台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    32.50
  • 漲跌
    ▼0.30
  • 漲幅
    -0.91%
  • 成交量
    15,641
  • 產業
    上市 鋼鐵類股
  • 1801人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大成鋼 (2027)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1710.132.251232.5332.50-1.99,501-0.02%
2025/01/16632.756.232.6232.80-0.29,2980.00%
2025/01/1571.532.366.432.2632.0565.19,1980.71%
2025/01/14431.3610.231.4731.70-6.29,008-0.07%
2025/01/13730.696.230.5830.400.88,8950.01%
2025/01/10130.001129.7830.30-108,801-0.11%
2025/01/090.229.35129.6029.65-0.88,823-0.01%
2025/01/08329.17829.1329.10-58,792-0.06%
2025/01/0200.00130.3530.40-18,695-0.01%
2024/12/31230.0500.0030.2528,6880.02%
2024/12/3000.00830.2130.30-88,729-0.09%
2024/12/27830.041.229.9630.006.88,7440.08%
2024/12/252.529.9600.0030.152.59,0810.03%
2024/12/24129.9000.0029.9019,1310.01%
2024/12/232.329.9100.0029.752.39,1410.02%
2024/12/20530.1000.0029.8559,0360.06%
2024/12/193.130.0400.0030.203.18,8870.03%
2024/12/17130.5000.0030.4018,8300.01%
2024/12/162.130.8400.0030.802.18,7070.02%
2024/12/130.632.43332.1032.10-2.48,510-0.03%
2024/12/120.232.8500.0032.800.28,4710.00%
2024/12/11233.08933.1433.00-78,485-0.08%
2024/12/100.133.6500.0033.250.18,4820.00%
2024/12/09133.6000.0033.6018,5450.01%
2024/12/05333.5700.0033.5038,5380.04%
2024/12/041.133.8500.0033.851.18,5050.01%
2024/12/03534.09334.0034.2528,4850.02%
2024/12/021134.4100.0034.35118,4230.13%
2024/11/27135.853.335.5235.20-2.38,355-0.03%
2024/11/264.235.701236.0135.30-7.98,137-0.10%
2024/11/2546.234.424134.8234.605.27,8820.07%
2024/11/222034.252333.8834.25-37,809-0.04%
2024/11/211332.9513.233.3933.45-0.27,5000.00%
2024/11/20233.8300.0033.4527,2950.03%
2024/11/192533.851034.0033.45156,9000.22%
2024/11/185134.336333.7734.45-126,480-0.19%
2024/11/14132.601.232.7032.65-0.25,9030.00%
2024/11/131.333.300.133.7533.301.25,8120.02%
2024/11/12234.8800.0034.7025,6740.04%
2024/11/111835.68235.3035.50165,5970.29%
2024/11/08135.402.535.2435.05-1.55,477-0.03%
2024/11/072136.072.536.5035.5018.55,3770.34%
2024/11/060.134.40233.6034.15-1.94,877-0.04%
2024/11/050.532.8000.0032.650.54,7150.01%
2024/11/01332.3700.0032.8034,9720.06%
2024/10/305.532.5000.0032.455.55,0820.11%
2024/10/291.532.9000.0032.801.55,2140.03%
2024/10/252.332.7000.0032.402.35,4260.04%
2024/10/243.332.8100.0032.703.35,5340.06%
2024/10/21133.4000.0033.2016,2470.02%
2024/10/181.133.60334.0033.50-1.96,455-0.03%
2024/10/17533.82933.7033.90-46,909-0.06%
2024/10/15133.1500.0033.1517,0770.01%
2024/10/14333.6000.0033.7037,3090.04%
2024/10/09134.0500.0034.1017,3700.01%
2024/10/08235.65235.5334.6507,3610.00%
2024/10/0700.00135.4535.70-17,349-0.01%
2024/10/0400.0012.135.5735.60-12.17,383-0.16%
2024/09/30134.851.535.0334.65-0.57,390-0.01%
2024/09/27135.2020.735.1135.50-19.77,441-0.26%
2024/09/2500.00534.2533.70-57,236-0.07%
2024/09/2400.00133.5033.45-17,187-0.01%
2024/09/2300.00134.0533.80-17,199-0.01%
2024/09/2000.000.733.7534.25-0.77,182-0.01%
2024/09/1900.000.333.4533.50-0.37,0920.00%
2024/09/13133.503033.2533.05-297,465-0.39%
2024/09/113.331.93332.3531.900.37,5010.00%
2024/09/101132.441.832.2032.109.27,5350.12%
2024/09/090.333.2000.0033.150.37,5370.00%
2024/09/050.534.0000.0033.800.57,6630.01%
2024/09/043.334.2200.0034.003.37,7470.04%
2024/09/032.335.4100.0035.152.37,8090.03%
2024/09/02235.780.535.8035.651.57,8790.02%
2024/08/30536.359.236.3836.50-4.27,898-0.05%
2024/08/290.535.4500.0035.450.57,8490.01%
2024/08/27135.6000.0035.8517,9450.01%
2024/08/2600.000.435.8035.70-0.47,923-0.01%
2024/08/231.435.3100.0035.401.47,9430.02%
2024/08/22135.801735.8335.80-168,110-0.20%
2024/08/21535.0900.0035.1558,1680.06%
2024/08/20734.7900.0035.0578,2790.08%
2024/08/1900.00034.7534.7508,5810.00%
2024/08/16134.700.434.7034.700.68,9640.01%
2024/08/15734.9700.0034.5079,5730.07%
2024/08/14234.8800.0034.80210,8750.02%
2024/08/13234.50834.6534.45-611,088-0.05%
2024/08/09135.1000.0034.90111,1990.01%
2024/08/08934.91135.0034.75811,2090.07%
2024/08/072435.1221.535.2935.302.511,1950.02%
2024/08/06534.30534.5534.60011,1960.00%
2024/08/0513.135.39434.8334.209.111,1040.08%
2024/08/021838.84838.5838.201010,9040.09%
2024/08/010.239.05139.2039.45-0.810,773-0.01%
2024/07/31339.3313.139.4639.20-10.110,639-0.10%
2024/07/3012.239.02838.8139.504.210,5580.04%
2024/07/291.239.16239.3339.15-0.810,517-0.01%
2024/07/262.339.3913.339.4939.60-1110,409-0.11%
2024/07/235.139.248.439.3139.50-3.310,265-0.03%
2024/07/22238.90138.4038.9519,9690.01%
2024/07/1900.00238.9039.00-29,743-0.02%
2024/07/182.639.1870.339.1339.20-67.79,635-0.70%
2024/07/170.138.2039.138.1438.30-399,208-0.42%
2024/07/1600.001137.9537.75-119,072-0.12%
2024/07/153.137.841638.0137.65-12.99,209-0.14%
2024/07/1200.00136.8536.95-19,406-0.01%
2024/07/1100.00136.3536.50-19,418-0.01%
2024/07/10236.4000.0036.5529,5080.02%
2024/07/08136.8500.0037.0019,5360.01%
2024/07/051036.7500.0037.05109,5030.11%
2024/07/040.736.702.136.7736.80-1.49,542-0.01%
2024/07/0300.0024.636.4936.70-24.69,763-0.25%
2024/07/01336.3000.0036.4539,7450.03%
2024/06/28136.1000.0035.9019,7730.01%
2024/06/27335.9300.0035.9539,8140.03%
2024/06/25236.3300.0036.30210,0460.02%
2024/06/242.336.5200.0036.602.310,0060.02%
2024/06/21337.08136.9536.8029,9560.02%
2024/06/20436.70136.8536.9039,7540.03%
2024/06/1926.836.7000.0036.5526.89,8830.27%
2024/06/17336.87336.9837.00010,0370.00%
2024/06/142336.8500.0036.802310,1000.23%
2024/06/1300.000.137.5037.15-0.110,0460.00%
2024/06/12237.5000.0037.65210,0520.02%
2024/06/111237.76137.7037.751110,1020.11%
2024/06/0700.00438.0038.65-410,058-0.04%
2024/06/0600.00537.8038.00-59,981-0.05%
2024/06/043037.62637.6437.80249,9880.24%
2024/06/03138.003638.1538.15-359,999-0.35%
2024/05/31238.23538.3538.35-310,013-0.03%
2024/05/30738.1400.0037.9579,9670.07%
2024/05/292038.31838.4038.30129,9690.12%
2024/05/28438.1300.0038.1549,9280.04%
2024/05/2700.000.438.8438.45-0.49,7810.00%
2024/05/24438.39038.4038.2549,6520.04%
2024/05/23538.958.539.0439.35-3.59,528-0.04%
2024/05/221339.287239.4339.30-599,230-0.64%
2024/05/2172.139.954140.1440.0531.18,8570.35%
2024/05/201239.64103.339.7740.05-91.38,250-1.11% 大賣/
2024/05/1700.003.837.5037.95-3.86,952-0.05%
2024/05/1600.004137.4937.45-416,734-0.61%
2024/05/1500.001137.1037.05-116,700-0.16%
2024/05/14537.00137.1036.9546,6800.06%
2024/05/13237.053.237.0337.00-1.26,699-0.02%
2024/05/101136.7300.0037.15116,7060.16%
2024/05/0900.00237.0036.65-26,672-0.03%
2024/05/080.336.9500.0037.150.36,6570.00%
2024/05/07337.2000.0037.2036,6400.05%
2024/05/0600.00137.1037.15-16,575-0.02%
2024/05/03137.3000.0037.3016,5380.02%
2024/05/0200.005.937.3537.60-5.96,489-0.09%
2024/04/2500.000.336.8036.65-0.36,2930.00%
2024/04/24137.257.237.3237.10-6.26,260-0.10%
2024/04/2300.0011.137.7237.80-11.16,238-0.18%
2024/04/221037.7000.0037.60106,2420.16%
2024/04/192337.62438.3037.70196,1560.31%
2024/04/181638.0541.138.2337.80-25.15,910-0.42%
2024/04/17137.051736.9536.95-165,460-0.29%
2024/04/16136.70336.8736.70-25,459-0.04%
2024/04/15336.78337.0336.7005,3780.00%
2024/04/12236.551836.5136.50-165,281-0.30%
2024/04/11136.656.436.7636.65-5.45,268-0.10%
2024/04/10837.03437.1537.0045,2920.08%
2024/04/09537.454.537.5837.500.55,2220.01%
2024/04/081.436.498.236.2936.60-6.85,021-0.14%
2024/04/034.136.471436.3236.10-9.95,001-0.20%
2024/04/0222.436.040.236.4036.1022.24,8850.45%
2024/04/01936.4300.0036.4094,9080.18%
2024/03/291836.56736.7736.50114,8780.23%
2024/03/2800.007.437.1437.10-7.44,763-0.16%
2024/03/2711.136.381.136.6036.65104,7800.21%
2024/03/26836.27336.4536.4554,9210.10%
2024/03/2515.536.5800.0036.7015.55,1510.30%
2024/03/221237.08137.0037.10115,3690.20%
2024/03/21237.004.936.9337.15-2.95,672-0.05%
2024/03/20236.401736.7036.40-156,326-0.24%
2024/03/19636.472736.3036.30-216,232-0.34%
2024/03/18735.99135.7035.9066,1690.10%
2024/03/15635.963.535.9536.302.56,1670.04%
2024/03/141336.16936.2936.3046,1310.07%
2024/03/13435.5000.0035.7046,1240.07%
2024/03/122236.051.236.1136.2020.86,0830.34%
2024/03/110.435.5500.0035.600.46,0870.01%
2024/03/087.135.542.535.7335.454.66,1110.08%
2024/03/07835.74235.7535.8566,1490.10%
2024/03/064.636.040.436.0036.054.26,2330.07%
2024/03/0500.000.435.9536.00-0.46,241-0.01%
2024/03/040.236.001136.0335.85-10.86,250-0.17%
2024/03/010.436.078.336.1136.05-86,279-0.13%
2024/02/291.135.8600.0035.901.16,3050.02%
2024/02/2719.535.872.935.8735.8016.66,3040.26%
2024/02/2600.00136.2536.15-16,298-0.02%
2024/02/22236.353.436.3636.45-1.46,445-0.02%
2024/02/21136.40636.5036.30-56,463-0.08%
2024/02/208.636.50136.4536.407.66,5480.12%
2024/02/19136.60336.6036.75-26,756-0.03%
2024/02/166.236.19236.2336.304.26,8010.06%
2024/02/15236.054.136.0136.20-2.16,797-0.03%
2024/02/05836.41236.4036.3566,7700.09%
2024/02/028.536.80236.8036.806.56,7420.10%
2024/02/01136.95136.9537.0006,7640.00%
2024/01/3100.002.237.0237.10-2.26,760-0.03%
2024/01/301336.9900.0036.95136,7600.19%
2024/01/2900.001337.3137.40-136,774-0.19%
2024/01/263.637.1800.0037.303.66,8150.05%
2024/01/25137.10337.2037.20-26,835-0.03%
2024/01/245.137.37937.5237.25-3.96,855-0.06%
2024/01/23536.90537.2037.0006,8750.00%
大成鋼 相關文章