台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)
可現股當沖
  • 股價
    313.0
  • 漲跌
    ▼32.5
  • 漲幅
    -9.41%
  • 成交量
    24,216
  • 產業
    上市 電機機械類股
  • 976人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上銀 (2049)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2771.1325.7535315.40313.0036.110,0650.36%
2025/02/263.2351.195.3348.42345.50-2.19,698-0.02%
2025/02/252.3354.602351.50347.000.39,5480.00%
2025/02/243.3356.087355.87359.50-3.79,394-0.04%
2025/02/214.1359.067357.79359.00-2.99,344-0.03%
2025/02/209359.5611365.82356.50-29,239-0.02%
2025/02/199.1364.1412.3363.98358.50-3.29,029-0.04%
2025/02/1856.3360.9159.2358.26363.00-2.98,880-0.03%
2025/02/1714.1363.4710.7357.95363.503.58,7500.04%
2025/02/1422335.7330340.90337.50-88,468-0.09%
2025/02/1326.1338.5629.2334.61333.50-3.18,348-0.04%
2025/02/1236346.6834351.44337.5028,2020.02%
2025/02/1126340.1234.2343.05344.50-8.27,901-0.10%
2025/02/100321.002321.50322.00-27,699-0.03%
2025/02/077324.938.7323.79325.00-1.77,648-0.02%
2025/02/0638.1319.7930.3319.00324.007.87,5480.10%
2025/02/0519.1317.7119.3318.29315.00-0.27,2900.00%
2025/02/047297.5714.9302.63306.00-7.96,950-0.11%
2025/02/038.1287.857287.00287.501.16,6740.02%
2025/01/226291.924.2293.44293.001.86,5770.03%
2025/01/2120.4296.3720.2290.50292.000.26,5020.00%
2025/01/200292.0000.00293.5006,4590.00%
2025/01/1721.1295.8622289.23288.50-0.96,451-0.01%
2025/01/1615288.6013.4295.05295.001.66,3860.02%
2025/01/1539.2287.8634.2287.72280.0056,2730.08%
2025/01/1410.1287.9610.1285.00287.500.16,2270.00%
2025/01/1312.1285.7913.1284.09285.00-16,303-0.02%
2025/01/102.1282.240.7282.81285.001.46,3840.02%
2025/01/0912.8295.6411.3282.54281.501.56,4100.02%
2025/01/0811.1292.2716.2295.12298.00-5.16,497-0.08%
2025/01/0726.6305.6720.7299.41295.505.96,4530.09%
2025/01/063.8300.863.9300.82302.50-0.16,3650.00%
2025/01/0327.1304.1920304.90303.007.16,2560.11%
2025/01/0224.7321.1124308.63308.500.76,0800.01%
2024/12/312.1328.385.3326.70329.00-3.25,808-0.06%
2024/12/306.2322.615.2320.50317.5015,6970.02%
2024/12/2715.9325.929323.61316.006.95,5670.12%
2024/12/262.3321.349317.94320.00-6.75,326-0.13%
2024/12/2516331.2814.2327.91322.001.85,2140.03%
2024/12/2425.1316.2252.4316.66321.50-27.34,895-0.56%
2024/12/2322301.9325.2301.89300.50-3.24,556-0.07%
2024/12/2022290.368293.31285.50144,2930.33%
2024/12/1916285.0018289.31291.00-24,098-0.05%
2024/12/1816.1281.8920.2285.03285.00-4.23,866-0.11%
2024/12/171259.507.5268.29270.50-6.53,435-0.19%
2024/12/121250.001254.50249.0003,2510.00%
2024/12/112254.501.5254.91252.500.53,2220.02%
2024/12/101253.0014.4251.62252.50-13.43,175-0.42%
2024/12/0600.001241.50240.50-13,099-0.03%
2024/12/052248.004243.50246.50-23,088-0.06%
2024/12/041.3234.7000.00235.501.33,0380.04%
2024/12/035234.100.4233.00232.004.63,0610.15%
2024/12/0200.003235.00235.00-33,058-0.10%
2024/11/2900.001230.50231.50-13,059-0.03%
2024/11/282224.003226.83225.00-13,069-0.03%
2024/11/274227.5000.00227.5043,0720.13%
2024/11/261234.0000.00233.0013,0990.03%
2024/11/2517238.5018240.25240.50-13,089-0.03%
2024/11/2200.003233.17235.00-33,065-0.10%
2024/11/1900.001231.00230.50-13,081-0.03%
2024/11/181225.502226.75226.00-13,088-0.03%
2024/11/141231.0000.00231.0013,0510.03%
2024/11/135.2233.432.5235.22238.002.73,0360.09%
2024/11/123.1257.333251.50246.500.12,9280.00%
2024/11/110.1251.001.1252.32252.00-12,888-0.03%
2024/11/084.1251.0715.6251.71253.50-11.52,905-0.40%
2024/11/0711252.5911.4253.37253.50-0.42,884-0.01%
2024/11/0600.001243.00242.50-12,768-0.04%
2024/11/051240.509241.72242.50-82,766-0.29%
2024/11/040.1237.0000.00233.000.12,7580.00%
2024/11/011.1233.3900.00236.001.12,8030.04%
2024/10/3000.005236.50236.50-52,813-0.18%
2024/10/290.1234.501237.00235.00-0.92,823-0.03%
2024/10/288240.754240.63236.5042,8050.14%
2024/10/254.2236.575238.10237.00-0.82,774-0.03%
2024/10/244.2233.6010234.70233.00-5.82,792-0.21%
2024/10/236.2240.1317239.62239.00-10.82,774-0.39%
2024/10/224243.003241.00243.0012,7370.04%
2024/10/218.1246.143244.67244.005.12,7250.19%
2024/10/1820.1244.954.1242.85241.5016.12,6800.60%
2024/10/1711255.646.2256.87249.004.82,5590.19%
2024/10/1612.4247.239.5248.70247.502.92,3680.12%
2024/10/1520.3250.7632.1252.51251.00-11.92,299-0.52%
2024/10/144.1229.8013233.31235.00-8.92,072-0.43%
2024/10/1112.1228.2119231.46236.50-6.92,027-0.34%
2024/10/0900.001219.49218.50-11,917-0.05%
2024/10/081.2214.920.5214.50214.000.72,0060.03%
2024/10/070.7219.501220.50219.00-0.31,989-0.02%
2024/10/0400.002219.75216.50-21,979-0.10%
2024/10/011214.982214.50214.50-12,000-0.05%
2024/09/301219.502.7216.50214.00-1.71,988-0.08%
2024/09/273220.8315.1220.13220.50-12.11,965-0.61%
2024/09/261212.000.2212.96211.000.91,8890.04%
2024/09/251213.507215.21216.00-61,881-0.32%
2024/09/231207.0000.00204.5011,8360.05%
2024/09/203.1206.020.7210.00205.002.41,8340.13%
2024/09/190207.001.1208.90212.00-11,806-0.06%
2024/09/180.2204.2500.00203.000.21,7850.01%
2024/09/130204.0000.00203.5001,8210.00%
2024/09/111198.5012198.04198.00-111,873-0.59%
2024/09/101193.5000.00195.0011,8810.05%
2024/09/0912194.2100.00195.00121,9070.63%
2024/09/0500.004204.75200.50-41,931-0.21%
2024/09/043200.0000.00199.5031,9710.15%
2024/09/0200.003211.50211.00-32,000-0.15%
2024/08/300.2212.502214.75216.00-1.82,006-0.09%
2024/08/291211.0000.00211.0012,0240.05%
2024/08/2819211.7616212.00211.0032,0340.15%
2024/08/261210.501209.00209.0002,0360.00%
2024/08/2300.001208.00209.00-12,046-0.05%
2024/08/220.2211.0000.00210.000.22,0590.01%
2024/08/2100.002212.25210.00-22,056-0.10%
2024/08/201206.501208.00208.5002,0540.00%
2024/08/151200.5000.00201.0012,0420.05%
2024/08/141.1203.621207.00202.500.12,0270.00%
2024/08/131205.003205.67206.50-22,004-0.10%
2024/08/123204.172203.25201.0012,0020.05%
2024/08/063193.001186.00190.5022,0660.10%
2024/08/052193.940.1191.00193.001.92,0410.09%
2024/08/011.2209.9212208.21211.00-10.81,999-0.54%
2024/07/3110200.501201.50200.5091,9780.45%
2024/07/296200.580.1201.00199.5061,9800.30%
2024/07/261203.0200.00205.0011,9560.05%
2024/07/220.1211.001209.50208.00-0.91,964-0.05%
2024/07/191215.5000.00212.5011,9720.05%
2024/07/182218.5000.00217.0022,0010.10%
2024/07/1700.000.1219.00217.00-0.12,0190.00%
2024/07/161.3219.240219.00217.001.22,0290.06%
2024/07/155.1225.983.5227.29224.001.62,0820.08%
2024/07/1216225.4712226.29225.0042,0930.19%
2024/07/114225.506226.75224.00-22,103-0.10%
2024/07/106.1221.9617.5225.45227.00-11.52,079-0.55%
2024/07/091.2213.964212.25211.50-2.82,001-0.14%
2024/07/084.3218.373218.67215.001.32,0010.06%
2024/07/059215.7240216.33217.00-312,001-1.55%
2024/07/0412207.382208.50209.50101,9740.51%
2024/07/031.2208.5000.00206.501.22,0140.06%
2024/07/011210.5000.00208.0012,0900.05%
2024/06/2800.003.1212.34213.00-3.12,129-0.14%
2024/06/271208.0000.00207.5012,1950.05%
2024/06/2600.001.2208.83208.00-1.22,257-0.05%
2024/06/251209.0000.00207.0012,4640.04%
2024/06/241209.001208.50208.5002,6930.00%
2024/06/2100.001208.50209.50-12,922-0.03%
2024/06/200.2208.021207.50209.50-0.83,055-0.03%
2024/06/191205.501.1207.45205.00-0.13,0770.00%
2024/06/184.1208.0200.00209.004.13,1020.13%
2024/06/175.1210.021211.50210.504.13,1410.13%
2024/06/1411207.6400.00208.00113,1650.35%
2024/06/1300.002208.50209.50-23,150-0.06%
2024/06/1121209.402208.00207.00193,1240.61%
2024/06/072214.501214.00214.0013,0810.03%
2024/06/0620.3216.8900.00216.0020.33,0550.66%
2024/06/051.1222.001223.49222.0003,0280.00%
2024/06/046.1220.1800.00219.506.13,0390.20%
2024/06/032228.253228.33224.50-13,036-0.03%
2024/05/312221.7500.00222.5023,0320.07%
2024/05/305222.1000.00222.0053,0400.16%
2024/05/291226.5000.00226.5013,0350.03%
2024/05/280.2227.361229.50228.50-0.83,060-0.03%
2024/05/271230.501229.50230.0003,1240.00%
2024/05/246.1225.8600.00225.006.13,1460.19%
2024/05/230.1231.5000.00230.000.13,1410.00%
2024/05/2200.000.4238.00236.50-0.43,164-0.01%
2024/05/203.4237.562239.00236.001.43,2480.04%
2024/05/171.1235.641238.00238.500.13,3840.00%
2024/05/160.1235.502.1236.95237.00-23,467-0.06%
2024/05/1500.000.1235.50231.50-0.13,4740.00%
2024/05/1400.001236.00233.00-13,461-0.03%
2024/05/134.1223.312229.00235.002.13,4390.06%
2024/05/102236.002.3241.25237.00-0.33,358-0.01%
2024/05/0800.001238.00237.50-13,332-0.03%
2024/05/070.2236.500.2236.33236.500.13,3090.00%
2024/05/061230.501233.00231.5003,2920.00%
2024/04/301.1231.551232.00231.500.13,2710.00%
2024/04/293.1229.5200.00233.003.13,2720.09%
2024/04/253.2230.6400.00230.503.23,2490.10%
2024/04/230.5234.907.1233.85238.00-6.53,203-0.20%
2024/04/221222.5000.00226.5013,1810.03%
2024/04/1911.1226.771230.00228.5010.13,1530.32%
2024/04/171.1235.1400.00234.001.13,0370.04%
2024/04/163238.832241.50237.5013,0010.03%
2024/04/153243.8300.00244.0032,9820.10%
2024/04/120.1254.000.3255.00253.00-0.32,947-0.01%
2024/04/112.1256.040.1258.00254.5022,9380.07%
2024/04/102263.000.1265.00262.0022,9190.07%
2024/04/095.1259.411259.50261.004.12,8960.14%
2024/04/082262.7500.00263.5022,8450.07%
2024/04/0312.1268.4300.00269.5012.12,8110.43%
2024/04/022.4271.962274.00275.500.42,7630.01%
2024/04/010.1278.503277.50275.00-2.92,716-0.11%
2024/03/297.2276.364276.13275.503.22,6300.12%
2024/03/2818.1284.1113.1283.10279.0052,5850.19%
2024/03/2713276.7328.2277.25284.00-15.22,397-0.63%
2024/03/2610.6267.455.7266.61258.5052,1900.23%
2024/03/252.1257.4512.4261.87272.50-10.31,981-0.52%
2024/03/221.2249.0000.00248.001.21,8260.06%
2024/03/211252.001250.50251.0001,7960.00%
2024/03/201.6250.941.3252.22248.500.31,7760.02%
2024/03/190245.0000.00244.5001,7280.00%
2024/03/150.1237.5000.00238.000.11,6820.01%
2024/03/141237.5000.00240.5011,6800.06%
2024/03/130.1238.5000.00237.000.11,6820.01%
2024/03/110.1237.5000.00241.000.11,6930.00%
2024/03/081239.004239.38237.50-31,685-0.18%
2024/03/0700.003240.00235.00-31,653-0.18%
2024/03/060.4232.2500.00231.000.41,6260.02%
2024/03/051.2235.0000.00235.001.21,6310.07%
2024/03/012236.7500.00238.0021,6190.12%
2024/02/293242.333242.00240.0001,6050.00%
把握落難英雄買點,不做機器人 恐成邊緣人:上銀、大銀微、所羅門、鈞興-KY、中光電、創意、00937BAnue鉅亨-3天前
今年必須搞懂這兩件事?DeepSeek+川普:中光電、采鈺、所羅門、中光電、采鈺、所羅門、上銀、大銀微、創意、智原、樺漢、飛捷Anue鉅亨-4天前
提前卡位3月工具機展,台股結構越來越強:中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨-7天前
上銀 相關文章