台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)
可現股當沖
  • 股價
    50.0
  • 漲跌
    ▼0.4
  • 漲幅
    -0.70%
  • 成交量
    2,270
  • 產業
    上市 汽車類股
  • 734人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
裕隆 (2201)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/2842.54547.55052.555Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271.149.8000.0049.951.12,8810.04%
2025/02/26150.1000.0050.3012,8920.03%
2025/02/250.150.5000.0050.600.12,9040.00%
2025/02/24150.70150.8050.8002,9640.00%
2025/02/2100.00151.2050.90-13,050-0.03%
2025/02/202.150.2700.0050.702.13,0590.07%
2025/02/19150.40050.6050.4013,0680.03%
2025/02/17351.57151.4051.3023,1360.06%
2025/02/1400.00150.8051.10-13,187-0.03%
2025/02/13450.5500.0050.7043,2280.12%
2025/02/12150.20150.1050.0003,2430.00%
2025/02/07149.90350.7751.20-23,265-0.06%
2025/02/04149.2000.0048.4013,2120.03%
2025/02/0300.00249.9049.40-23,221-0.06%
2025/01/2200.00149.7050.00-13,195-0.03%
2025/01/20248.20148.4048.5013,1760.03%
2025/01/17348.6200.0048.7033,1850.09%
2025/01/151.147.67247.5347.20-0.93,210-0.03%
2025/01/14447.44147.1548.0033,2400.09%
2025/01/133.145.16145.0345.352.13,1590.07%
2025/01/10149.350.149.1649.000.92,8740.03%
2025/01/092.249.81449.3050.00-1.82,884-0.06%
2025/01/08151.4000.0051.3012,7660.04%
2025/01/07252.0500.0051.7022,7740.07%
2025/01/06252.4500.0052.2022,7770.07%
2025/01/031.152.83252.8051.80-0.92,789-0.03%
2025/01/0200.00251.8051.80-22,789-0.07%
2024/12/31150.4000.0050.7012,7820.04%
2024/12/2700.005.251.2050.70-5.22,820-0.18%
2024/12/2600.00151.4051.40-12,863-0.03%
2024/12/2400.00252.2051.40-23,011-0.07%
2024/12/20250.6000.0050.7023,1100.06%
2024/12/18151.903.152.0851.90-2.13,247-0.06%
2024/12/16150.60150.8051.1003,3700.00%
2024/12/1200.00252.4052.30-23,493-0.06%
2024/12/112652.19251.7552.10243,4830.69%
2024/12/10155.50255.8055.20-13,341-0.03%
2024/12/09356.03155.7055.8023,3540.06%
2024/12/0300.00756.9157.60-73,425-0.20%
2024/11/290.155.1000.0055.800.13,3250.00%
2024/11/28355.102055.0555.50-173,320-0.51%
2024/11/27656.1200.0055.5063,3170.18%
2024/11/26558.58558.8058.1003,2630.00%
2024/11/25257.8000.0058.2023,2620.06%
2024/11/22157.501457.5657.20-133,275-0.40%
2024/11/21256.9500.0056.7023,2690.06%
2024/11/201356.82156.4057.40123,2350.37%
2024/11/1900.00355.8756.00-33,192-0.09%
2024/11/18254.7000.0055.0023,2250.06%
2024/11/1500.00155.6055.50-13,257-0.03%
2024/11/1400.00154.5054.10-13,254-0.03%
2024/11/1300.00355.3055.80-33,218-0.09%
2024/11/12854.26154.0053.3073,1880.22%
2024/11/11156.3000.0056.3013,1380.03%
2024/11/08357.30157.4056.2023,1290.06%
2024/11/07557.06256.9057.1033,1370.10%
2024/11/05157.2000.0057.3013,2110.03%
2024/11/04457.3000.0057.2043,3310.12%
2024/10/29158.3000.0058.3013,5460.03%
2024/10/28159.000.358.8059.000.73,5400.02%
2024/10/250.157.8000.0058.300.13,5320.00%
2024/10/2400.00157.8057.70-13,515-0.03%
2024/10/23256.95158.0058.0013,4970.03%
2024/10/220.156.90457.6857.90-3.93,487-0.11%
2024/10/213.556.0800.0056.803.53,5290.10%
2024/10/18256.800.256.6056.501.83,5670.05%
2024/10/1700.00257.1056.90-23,604-0.06%
2024/10/163.455.560.455.7156.0033,6200.08%
2024/10/15156.6000.0056.4013,6060.03%
2024/10/140.157.30157.1057.00-13,600-0.03%
2024/10/09658.2700.0057.7063,6340.17%
2024/10/08159.0000.0059.0013,6240.03%
2024/10/070.159.702.160.3460.40-23,705-0.05%
2024/10/0400.002.560.0059.60-2.53,720-0.07%
2024/10/01259.60159.7059.8013,6950.03%
2024/09/30159.801160.5560.00-103,694-0.27%
2024/09/272.159.11559.5260.10-2.93,731-0.08%
2024/09/26158.40358.5358.00-23,740-0.05%
2024/09/25457.952.158.2158.401.93,7430.05%
2024/09/24156.8000.0056.4013,7800.03%
2024/09/23657.47357.1757.5033,8370.08%
2024/09/200.456.2300.0056.500.43,7650.01%
2024/09/1900.00156.1056.20-13,754-0.03%
2024/09/18156.60356.8055.90-23,740-0.05%
2024/09/161656.10455.8556.60123,6670.33%
2024/09/13153.10353.0352.60-23,582-0.06%
2024/09/12151.10251.6051.50-13,612-0.03%
2024/09/11051.20251.4051.00-23,631-0.05%
2024/09/1000.00150.6050.60-13,670-0.03%
2024/09/09150.5000.0050.8013,6730.03%
2024/09/061151.3700.0051.60113,7400.29%
2024/09/05350.33151.0050.1023,8130.05%
2024/09/041.151.10151.4050.600.13,8690.00%
2024/09/03353.4300.0053.2033,8870.08%
2024/09/02154.1000.0054.0013,9570.03%
2024/08/27454.4500.0054.3044,2430.09%
2024/08/2600.00555.1455.00-54,290-0.12%
2024/08/2300.00353.3353.50-34,340-0.07%
2024/08/2200.00553.8253.70-54,406-0.11%
2024/08/21755.0400.0055.0074,4500.16%
2024/08/20155.2000.0054.9014,4480.02%
2024/08/1900.00155.5055.00-14,439-0.02%
2024/08/16854.9000.0054.8084,4290.18%
2024/08/15455.3000.0054.4044,4460.09%
2024/08/1400.00354.8754.90-34,462-0.07%
2024/08/13254.0000.0053.8024,4670.04%
2024/08/12154.4000.0054.3014,5590.02%
2024/08/09154.50554.7654.30-44,612-0.09%
2024/08/08653.63153.8053.4054,6440.11%
2024/08/07554.84155.2055.2044,7060.08%
2024/08/061.552.33154.5053.100.54,8930.01%
2024/08/053.353.772156.0053.30-17.75,009-0.35%
2024/08/02859.66260.0559.2065,1050.12%
2024/08/0100.00160.7061.30-15,191-0.02%
2024/07/3000.00861.1661.60-85,687-0.14%
2024/07/26161.40160.6061.6005,8170.00%
2024/07/23262.1000.0062.4025,8860.03%
2024/07/22160.8000.0060.5015,8800.02%
2024/07/190.162.50162.2062.90-0.95,809-0.02%
2024/07/17765.40165.4064.8065,7580.10%
2024/07/16365.20165.4065.4025,7960.03%
2024/07/1500.00364.5064.60-35,902-0.05%
2024/07/12164.70264.8564.80-16,021-0.02%
2024/07/11464.7816.264.7064.60-12.26,057-0.20%
2024/07/10263.953.263.7963.90-1.26,099-0.02%
2024/07/0920.163.25464.0363.2016.16,1130.26%
2024/07/08465.5300.0065.2046,0100.07%
2024/07/05565.96266.3066.3035,9790.05%
2024/07/0400.00266.1065.80-25,989-0.03%
2024/07/032.165.08165.6065.201.16,0250.02%
2024/07/021166.04166.9065.50106,1110.16%
2024/07/01366.87166.8066.7026,0840.03%
2024/06/2812.466.893.366.9066.809.16,0820.15%
2024/06/2716.567.801.167.2567.4015.45,9890.26%
2024/06/26368.8700.0068.5035,9020.05%
2024/06/251068.9100.0068.80105,9000.17%
2024/06/21170.0000.0069.7015,9070.02%
2024/06/20570.1400.0070.3055,8960.08%
2024/06/1700.00169.1068.50-15,873-0.02%
2024/06/136.169.25369.5068.603.15,8770.05%
2024/06/1215.169.9900.0069.4015.15,8540.26%
2024/06/119.571.12871.8870.701.55,7910.03%
2024/06/0700.001571.2771.20-155,799-0.26%
2024/06/06470.25270.7569.8025,9430.03%
2024/06/051170.741171.4570.4005,9120.00%
2024/06/03270.50270.8070.4005,9360.00%
2024/05/31271.45271.2070.5005,9260.00%
2024/05/30371.03170.5070.1025,8960.03%
2024/05/29371.533.271.8271.50-0.25,8710.00%
2024/05/28271.30171.2071.4015,8290.02%
2024/05/27871.58372.0771.7055,8330.09%
2024/05/243.370.94170.2070.902.35,8130.04%
2024/05/23370.7300.0070.5035,8140.05%
2024/05/21370.97370.9770.5005,8380.00%
2024/05/17271.00271.0571.0005,8580.00%
2024/05/166.271.1000.0071.806.25,9380.10%
2024/05/1500.00172.8071.40-15,893-0.02%
2024/05/143.272.598571.9171.60-81.95,851-1.40%
2024/05/13172.8022.173.8472.50-21.15,807-0.36%
2024/05/1010.372.2917.773.1873.10-7.45,750-0.13%
2024/05/098.575.641875.8775.00-9.55,542-0.17%
2024/05/089.174.4720.574.9976.30-11.45,340-0.21%
2024/05/073.272.94672.9773.80-2.85,104-0.05%
2024/05/061574.07774.1773.6084,9860.16%
2024/05/03572.568.972.7373.70-3.94,803-0.08%
2024/05/0200.000.170.8070.50-0.14,5220.00%
2024/04/2900.001068.5369.30-104,426-0.23%
2024/04/263567.511667.8967.50194,3480.44%
2024/04/25267.5000.0067.4024,3530.05%
2024/04/24168.30168.0068.0004,3750.00%
2024/04/23167.70168.8067.5004,4930.00%
2024/04/22367.902068.1567.80-174,508-0.38%
2024/04/19367.70266.8066.9014,4500.02%
2024/04/18166.801069.0569.30-94,372-0.21%
2024/04/17267.9000.0067.4024,2970.05%
2024/04/160.168.10267.2567.40-1.94,327-0.04%
2024/04/1500.00369.2069.30-34,331-0.07%
2024/04/121.169.0000.0069.001.14,3150.03%
2024/04/10169.70269.6069.90-14,333-0.02%
2024/04/09569.24469.8369.1014,3750.02%
2024/04/08170.00669.6270.00-54,361-0.11%
2024/04/031.166.64166.8066.700.14,2710.00%
2024/04/01268.353168.5068.30-294,275-0.68%
2024/03/28167.90268.5068.20-14,347-0.02%
2024/03/27167.3000.0067.3014,4800.02%
2024/03/267.367.4400.0067.107.34,6340.16%
2024/03/25768.67468.5268.1034,6370.06%
2024/03/22168.101268.1168.30-114,690-0.23%
2024/03/2100.00168.0067.80-14,792-0.02%
2024/03/20367.77168.5067.7024,9490.04%
2024/03/191.168.41168.6068.300.14,9830.00%
2024/03/18169.00569.1069.50-45,136-0.08%
2024/03/159.469.0600.0068.509.45,1580.18%
2024/03/1400.001870.0069.80-185,161-0.35%
2024/03/131070.20170.6069.7095,1450.17%
2024/03/12470.851370.8871.90-95,096-0.18%
2024/03/085.167.71367.8067.102.14,9480.04%
2024/03/0724.369.20169.1068.9023.34,8640.48%
2024/03/060.170.303.370.5670.10-3.24,820-0.07%
2024/03/0500.00170.8070.40-14,945-0.02%
2024/03/0400.00171.0070.80-14,943-0.02%
2024/03/0100.00971.1270.70-94,936-0.18%
2024/02/29769.03770.0170.7004,9460.00%
裕隆集團拓餐飲事業 鍋物新品牌「荿蒔敘」開出Anue鉅亨-15天前
裕隆集團新春團拜 嚴陳莉蓮:Team裕隆 調整腳步再出發Anue鉅亨-21天前
裕隆 相關文章