台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)
可現股當沖
  • 股價
    217.5
  • 漲跌
    ▼5.5
  • 漲幅
    -2.47%
  • 成交量
    1,320
  • 產業
    上市 汽車類股
  • 273人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宇隆 (2233)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28180200220240260280300Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/273217.183223.83217.5003,7230.00%
2025/02/261225.502224.00223.00-13,832-0.03%
2025/02/252223.0013223.73222.50-113,917-0.28%
2025/02/246235.334233.00232.5023,9900.05%
2025/02/213237.004239.00240.50-13,986-0.03%
2025/02/204240.251239.50238.0033,9530.08%
2025/02/193245.004244.38240.00-13,912-0.03%
2025/02/1814237.794236.63238.50103,8360.26%
2025/02/178234.944233.00235.5043,8160.10%
2025/02/145230.505227.00225.0003,7820.00%
2025/02/136235.1715230.30229.50-93,771-0.24%
2025/02/1233243.2027.5238.75237.005.53,7410.15%
2025/02/113.5238.714242.50241.00-0.53,684-0.01%
2025/02/108242.446238.08237.0023,6170.06%
2025/02/0713240.3817241.15243.00-43,537-0.11%
2025/02/066228.003228.00226.5033,4590.09%
2025/02/034212.502212.00215.0023,3550.06%
2025/01/221222.001224.00223.0003,3610.00%
2025/01/201221.501223.50224.0003,4220.00%
2025/01/1619231.187228.00227.00123,4210.35%
2025/01/1510234.3515229.10224.50-53,402-0.15%
2025/01/146230.335231.40233.0013,3650.03%
2025/01/133231.832.1233.57230.0013,3420.03%
2025/01/1011245.3212239.04234.50-13,289-0.03%
2025/01/0925253.4446248.77245.50-213,244-0.65%
2025/01/0823260.9620256.18255.5033,1740.09%
2025/01/0749267.3547268.73264.0023,1320.06%
2025/01/0629267.7127.1269.25270.001.93,0550.06%
2025/01/0322.1265.8645272.99271.00-22.92,990-0.77%
2025/01/0239279.2630274.18274.0092,8740.31%
2024/12/3127.1276.2115277.60282.5012.12,7830.43%
2024/12/3021.5268.1418268.36267.503.52,5790.14%
2024/12/2723255.5019.3260.34264.503.72,4340.15%
2024/12/268.3262.8911263.18260.00-2.72,283-0.12%
2024/12/2516258.4111260.18265.0052,1510.23%
2024/12/2417238.4118237.53251.00-11,967-0.05%
2024/12/2327226.9328228.64228.50-11,901-0.05%
2024/12/2026.5222.1525223.24220.501.51,8200.08%
2024/12/1938212.5842213.29218.50-41,693-0.24%
2024/12/1819195.557205.36209.50121,4890.81%
2024/12/1711189.3611190.59190.5001,4320.00%
2024/12/1600.0010178.20177.50-101,446-0.69%
2024/12/1100.001178.00177.00-11,611-0.06%
2024/12/101174.5010175.40173.00-91,703-0.53%
2024/12/0900.004178.00178.50-41,777-0.23%
2024/12/054188.252190.00184.5021,8720.11%
2024/12/045180.1000.00179.0051,8640.27%
2024/12/0316180.476178.83178.50101,8980.53%
2024/12/025177.0000.00175.5051,9380.26%
2024/11/2700.001178.00178.00-11,989-0.05%
2024/11/2600.002190.25193.00-21,931-0.10%
2024/11/2510196.8512198.42197.00-21,883-0.11%
2024/11/223196.007195.93196.50-41,758-0.23%
2024/11/214172.0011.9175.43179.00-7.91,665-0.47%
2024/11/181150.501151.00150.5001,6030.00%
2024/11/1200.002164.50164.50-21,588-0.13%
2024/11/085161.5000.00160.0051,5910.31%
2024/11/061157.001157.50158.0001,5900.00%
2024/11/051154.001160.00156.0001,5900.00%
2024/10/291169.001168.00165.0001,5830.00%
2024/10/281166.505166.30171.50-41,562-0.26%
2024/10/2510166.5022167.75168.50-121,527-0.79%
2024/10/242161.009157.83159.00-71,470-0.48%
2024/10/237161.0000.00160.5071,4530.48%
2024/10/229157.2800.00158.5091,4390.63%
2024/10/2100.001153.50154.00-11,435-0.07%
2024/10/181153.0000.00152.5011,4360.07%
2024/10/151155.001154.50155.0001,4410.00%
2024/10/094154.8800.00155.0041,4320.28%
2024/10/084159.1300.00159.5041,4220.28%
2024/10/0700.001161.00160.50-11,420-0.07%
2024/10/0400.001162.50161.50-11,413-0.07%
2024/09/303166.001169.00166.5021,3870.14%
2024/09/251173.5000.00173.5011,3530.07%
2024/09/2400.001169.00167.50-11,329-0.08%
2024/09/2000.007172.36171.00-71,304-0.54%
2024/09/196173.333170.67176.0031,2630.24%
2024/09/182169.002169.50168.0001,2070.00%
2024/09/161168.002170.50167.50-11,144-0.09%
2024/09/138170.256168.33170.0021,0970.18%
2024/09/1200.005161.40160.00-51,034-0.48%
2024/09/117160.506.8157.78160.500.29550.02%
2024/09/106.8151.4700.00149.506.88580.79%
2024/09/093166.501164.00166.0027680.26%
2024/09/063168.3300.00168.5037380.41%
2024/09/051165.003166.33162.50-2649-0.31%
2024/09/042164.257170.36163.00-5611-0.82%
2024/09/034173.638.7173.81176.50-4.7568-0.82%
2024/09/029166.063163.67166.0064951.21%
2024/08/3000.003156.00159.50-3415-0.72%
2024/08/231141.0000.00142.0013530.28%
2024/08/2200.002143.00141.00-2350-0.57%
2024/08/211147.0000.00147.0013380.30%
2024/08/202150.003140.67150.50-1322-0.31%
2024/08/1300.001136.00136.50-1265-0.38%
2024/08/1200.005138.00137.50-5256-1.95%
2024/08/092130.5000.00129.5022450.81%
2024/08/0800.001130.00127.50-1242-0.41%
2024/08/052114.251113.50113.5012250.44%
2024/08/0200.002126.25126.00-2216-0.93%
2024/07/261130.0000.00131.0012180.46%
2024/07/234133.6300.00134.0042171.84%
2024/07/221131.0000.00132.0012170.46%
2024/07/191134.5000.00133.5012140.47%
2024/07/182135.7500.00135.0022130.94%
2024/07/172137.0000.00137.0022100.95%
2024/07/0500.001142.00143.00-1197-0.51%
2024/06/2700.001142.00141.00-1190-0.52%
2024/06/252141.0000.00139.5021911.04%
2024/06/2400.001140.50140.50-1190-0.53%
2024/06/2000.001140.50139.50-1188-0.53%
2024/06/1700.004136.13136.50-4182-2.19%
2024/06/112136.0000.00134.5021801.11%
2024/06/061132.0000.00131.0011800.55%
2024/06/052132.5000.00131.0021751.14%
2024/05/3000.001132.00131.50-1206-0.48%
2024/05/291133.0000.00132.5012140.47%
2024/05/2400.001133.00132.50-1228-0.44%
2024/05/221134.0000.00134.0012510.40%
2024/05/1700.001134.50134.50-1264-0.38%
2024/05/0800.005137.00136.50-5306-1.63%
2024/05/0700.007138.00137.50-7308-2.27%
2024/05/069133.9400.00135.5093062.93%
2024/05/033133.001133.00133.0023040.66%
2024/04/222124.0000.00124.5023170.63%
2024/04/191127.0000.00125.5013160.32%
2024/04/161128.501127.00128.0003150.00%
2024/04/151131.0000.00130.5013150.32%
2024/04/103135.3300.00134.5033390.88%
2024/04/085134.5000.00136.0053411.47%
2024/04/0200.001.1133.02134.00-1.1340-0.31%
2024/03/290.1130.5000.00131.000.13440.01%
2024/03/282130.5000.00129.0023440.58%
2024/03/271132.0000.00131.5013420.29%
2024/03/261131.5000.00131.0013410.29%
2024/03/221133.5000.00133.5013490.29%
2024/03/212135.502136.00135.0003550.00%
2024/03/2000.001137.00137.50-1354-0.28%
2024/03/1800.001134.00133.50-1362-0.28%
2024/03/131136.5000.00134.0013930.25%
2024/03/0800.007138.43138.50-7434-1.61%
2024/03/0700.001143.00143.50-1431-0.23%
2024/03/0600.002145.00144.00-2428-0.47%
2024/03/043142.5000.00143.0034450.67%
2024/03/0100.004142.00141.00-4445-0.90%
2024/02/292143.5000.00143.5024460.45%
宇隆挑戰全年賺逾1個股本創高 搭AI浪潮推2項殺手產品Anue鉅亨-2024/11/08
宇隆 相關文章