宇隆 (2233)-合庫-台中券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
125.0
漲跌
--
漲幅
0.00%
成交量
99張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	124.00	0	0.00	124.50	2	317	0.63%
2024/04/19	1	127.00	0	0.00	125.50	1	316	0.32%
2024/04/16	1	128.50	1	127.00	128.00	0	315	0.00%
2024/04/15	1	131.00	0	0.00	130.50	1	315	0.32%
2024/04/10	3	135.33	0	0.00	134.50	3	339	0.88%
2024/04/08	5	134.50	0	0.00	136.00	5	341	1.47%
2024/04/02	0	0.00	1.1	133.02	134.00	-1.1	340	-0.31%
2024/03/29	0.1	130.50	0	0.00	131.00	0.1	344	0.01%
2024/03/28	2	130.50	0	0.00	129.00	2	344	0.58%
2024/03/27	1	132.00	0	0.00	131.50	1	342	0.29%
2024/03/26	1	131.50	0	0.00	131.00	1	341	0.29%
2024/03/22	1	133.50	0	0.00	133.50	1	349	0.29%
2024/03/21	2	135.50	2	136.00	135.00	0	355	0.00%
2024/03/20	0	0.00	1	137.00	137.50	-1	354	-0.28%
2024/03/18	0	0.00	1	134.00	133.50	-1	362	-0.28%
2024/03/13	1	136.50	0	0.00	134.00	1	393	0.25%
2024/03/08	0	0.00	7	138.43	138.50	-7	434	-1.61%
2024/03/07	0	0.00	1	143.00	143.50	-1	431	-0.23%
2024/03/06	0	0.00	2	145.00	144.00	-2	428	-0.47%
2024/03/04	3	142.50	0	0.00	143.00	3	445	0.67%
2024/03/01	0	0.00	4	142.00	141.00	-4	445	-0.90%
2024/02/29	2	143.50	0	0.00	143.50	2	446	0.45%
2024/02/26	4	142.75	0	0.00	143.00	4	469	0.85%
2024/02/19	0	0.00	20	141.75	141.00	-20	543	-3.68%
2024/02/15	20	134.50	4	137.75	138.50	16	534	2.99%
2024/02/02	0	0.00	0.1	127.00	126.50	-0.1	560	-0.02%
2024/01/25	4	126.50	0	0.00	126.00	4	699	0.57%
2024/01/22	1	128.00	0	0.00	126.50	1	822	0.12%
2024/01/19	1	127.00	0	0.00	126.50	1	961	0.10%
2024/01/18	0	0.00	1	125.00	125.00	-1	1,033	-0.10%
2024/01/16	2	129.50	0	0.00	128.50	2	1,191	0.17%
2024/01/04	2	141.75	2	143.00	142.00	0	1,783	0.00%
2023/12/19	0.1	137.00	0	0.00	137.00	0.1	1,776	0.01%
2023/12/13	0	0.00	0	139.00	139.00	0	1,810	0.00%
2023/12/12	0	0.00	4	137.75	138.00	-4	1,830	-0.22%
2023/12/08	4	142.00	0	0.00	141.00	4	1,839	0.22%
2023/12/06	0	0.00	1	149.00	147.00	-1	1,794	-0.06%
2023/12/04	0	0.00	3	152.00	147.00	-3	1,785	-0.17%
2023/12/01	0	0.00	2	149.75	150.00	-2	1,777	-0.11%
2023/11/30	2	150.25	0	0.00	149.00	2	1,773	0.11%
2023/11/28	0	0.00	6	146.92	147.00	-6	1,741	-0.34%
2023/11/27	1	148.00	1	147.00	145.50	0	1,734	0.00%
2023/11/23	4	150.75	5	151.40	144.00	-1	1,721	-0.06%
2023/11/22	15	149.37	9	149.83	149.50	6	1,691	0.35%
2023/11/20	0	0.00	1	143.00	144.00	-1	1,636	-0.06%
2023/11/16	0	0.00	5	139.50	141.00	-5	1,610	-0.31%
2023/11/15	0	0.00	2	135.00	135.50	-2	1,582	-0.13%
2023/11/14	2	134.00	0	0.00	135.50	2	1,574	0.13%
2023/11/13	1	133.00	2	133.00	133.50	-1	1,567	-0.06%
2023/11/09	0	0.00	1	139.50	140.00	-1	1,525	-0.07%
2023/11/07	1	136.50	1	139.00	137.50	0	1,491	0.00%
2023/11/02	1	137.00	0	0.00	137.50	1	1,404	0.07%
2023/11/01	3	136.34	0	0.00	136.50	3	1,376	0.22%
2023/10/31	1	138.50	1	136.00	134.00	0	1,355	0.00%
2023/10/30	0	0.00	2	137.50	138.00	-2	1,320	-0.15%
2023/10/27	8	149.63	5	148.70	136.50	3	1,264	0.24%
2023/10/26	3	140.83	0	145.50	140.00	3	1,128	0.27%
2023/10/25	0	0.00	7	141.79	145.00	-7	1,054	-0.66%
2023/10/24	12	142.79	7	141.00	142.00	5	976	0.51%
2023/10/20	1	139.50	1	139.00	140.50	0	863	0.00%
2023/10/19	1	137.00	0	0.00	141.50	1	816	0.12%
2023/10/18	3	138.50	1	137.00	137.50	2	738	0.27%
2023/10/17	2	139.75	7	138.86	139.00	-5	671	-0.74%
2023/10/16	8	136.93	4	136.88	135.50	4	586	0.68%
2023/10/13	2	137.75	6	137.92	135.50	-4	497	-0.80%
2023/10/12	0	0.00	2	120.00	127.50	-2	361	-0.55%
2023/10/11	0	0.00	0.1	116.00	116.00	-0.1	290	-0.02%
2023/10/06	0	0.00	1	115.50	115.50	-1	287	-0.35%
2023/10/03	1	115.00	0	0.00	115.00	1	285	0.35%
2023/09/22	1	112.50	1	114.50	113.00	0	270	0.00%
2023/09/21	1	114.00	1	115.50	112.50	0	263	0.00%
2023/09/18	2	118.25	3	119.50	119.50	-1	220	-0.45%
2023/09/15	0	0.00	1	119.00	117.50	-1	204	-0.49%
2023/09/14	1	113.00	1	115.00	114.50	0	177	0.00%
2023/09/12	0	0.00	1	107.50	107.50	-1	145	-0.69%
2023/08/23	0	0.00	0	99.20	99.00	0	152	0.00%
2023/08/11	0	0.00	1	101.50	101.50	-1	157	-0.63%
2023/08/02	0	0.00	0.1	112.00	111.00	-0.1	166	-0.08%
2023/08/01	1	113.00	0	0.00	112.00	1	164	0.61%
2023/07/17	0	0.00	2	114.25	115.00	-2	218	-0.92%
2023/07/14	0	0.00	0.2	111.50	112.00	-0.2	215	-0.09%
2023/07/13	0	0.00	0	110.00	110.50	0	224	0.00%
2023/07/10	1	111.00	0	0.00	111.50	1	256	0.39%
2023/07/07	0.1	109.00	0	0.00	109.00	0.1	311	0.04%
2023/07/06	0	0.00	1.5	110.47	110.00	-1.5	321	-0.46%
2023/07/05	0	0.00	10	111.00	111.00	-10	356	-2.81%
2023/06/28	1	109.50	0	0.00	110.00	1	451	0.22%
2023/06/16	0	0.00	7	111.50	111.00	-7	453	-1.54%
2023/05/18	0.2	112.00	0	0.00	111.50	0.2	459	0.04%
2023/05/15	0	0.00	1	107.50	108.00	-1	454	-0.22%
2023/05/08	1	114.00	0	0.00	114.00	1	439	0.23%
2023/05/04	0	0.00	1	119.00	119.00	-1	423	-0.24%
2023/05/03	0	0.00	1	122.00	121.00	-1	420	-0.24%
2023/05/02	4	121.38	1	120.00	121.50	3	412	0.73%
2023/04/24	1	114.50	0	0.00	115.00	1	379	0.26%
2023/04/20	0	0.00	1	118.50	116.00	-1	365	-0.27%
2023/04/17	1	122.50	2	122.25	122.50	-1	349	-0.29%
2023/04/14	1	119.00	4	119.25	119.00	-3	338	-0.89%
2023/04/13	0	0.00	3	122.50	121.00	-3	325	-0.92%
2023/04/12	12	123.54	2	124.25	122.50	10	315	3.17%
2023/04/07	1	120.50	0	0.00	120.50	1	216	0.46%
2023/04/06	2	117.50	2	116.50	117.00	0	189	0.00%
2023/03/31	3	114.67	2	112.50	115.00	1	160	0.62%
2023/03/28	1	106.50	0	0.00	105.50	1	119	0.84%
2023/03/22	0	0.00	1	110.00	110.50	-1	119	-0.84%
2023/03/09	0	0.00	1	111.00	109.50	-1	130	-0.77%
2023/03/06	1	109.50	0	0.00	110.50	1	127	0.78%
2023/02/20	0	0.00	1	105.50	105.00	-1	118	-0.84%
2023/01/30	0	0.00	1	99.50	99.50	-1	116	-0.86%
2022/12/20	0	0.00	1	99.00	99.00	-1	150	-0.66%
2022/12/14	0	0.00	0	103.00	102.50	0	153	0.00%
2022/12/09	1	101.50	0	0.00	103.00	1	148	0.67%
2022/12/06	0	0.00	4	99.33	98.50	-4	145	-2.74%
2022/11/23	0	0.00	2	96.50	96.60	-2	154	-1.29%
2022/11/16	0	0.00	1	95.80	95.60	-1	173	-0.58%
2022/11/10	1	94.40	0	0.00	94.30	1	190	0.52%
2022/11/07	1	93.90	0	0.00	94.20	1	198	0.50%
2022/11/03	1	91.80	0	0.00	92.90	1	203	0.49%
2022/11/02	3	91.23	0	0.00	91.50	3	208	1.44%
2022/10/31	0	0.00	0	90.80	90.70	0	215	0.00%
2022/10/13	2	91.75	0	0.00	91.10	2	326	0.61%
2022/09/30	1	98.30	0	0.00	99.40	1	429	0.23%
2022/09/14	0	0.00	15	110.47	110.50	-15	631	-2.38%
2022/09/13	0	0.00	10	111.00	111.00	-10	648	-1.54%
2022/09/12	0	0.00	5	109.80	109.50	-5	670	-0.75%
2022/09/08	0	0.00	2	107.75	108.00	-2	704	-0.28%
2022/09/07	1	105.00	0	0.00	105.50	1	735	0.14%
2022/09/06	0	0.00	3	106.00	106.00	-3	752	-0.40%
2022/09/05	6	106.83	0	0.00	107.50	6	764	0.78%
2022/09/02	6	111.00	5	111.00	110.00	1	791	0.13%
2022/09/01	4	111.00	0	0.00	112.00	4	818	0.49%
2022/08/30	20	111.25	0	0.00	111.00	20	992	2.01%
2022/08/18	2	117.00	0	0.00	116.00	2	1,641	0.12%
2022/08/17	1	118.00	0	0.00	118.50	1	1,647	0.06%
2022/08/15	0	0.00	1	115.50	115.50	-1	1,691	-0.06%
2022/08/11	0	0.00	2	115.50	115.50	-2	1,772	-0.11%
2022/08/08	2	115.00	0	0.00	114.50	2	1,789	0.11%
2022/08/05	0	0.00	2	114.50	114.50	-2	1,804	-0.11%
2022/08/04	2	110.00	0	0.00	111.50	2	1,816	0.11%
2022/08/02	0	0.00	2	113.50	113.00	-2	1,835	-0.11%
2022/07/29	9	112.83	0	0.00	113.50	9	1,905	0.47%
2022/07/28	0	0.00	2	116.50	116.00	-2	1,917	-0.10%
2022/07/22	1	118.50	0	0.00	118.00	1	1,934	0.05%
2022/07/21	2	118.25	2	118.50	119.00	0	1,933	0.00%
2022/07/20	2	114.75	2	116.25	115.00	0	1,916	0.00%
2022/07/19	0	0.00	10	112.15	113.00	-10	1,913	-0.52%
2022/07/18	1	108.50	1	110.50	110.50	0	1,904	0.00%
2022/07/15	0	0.00	1	109.00	107.50	-1	1,903	-0.05%
2022/07/14	2	107.00	1	109.00	108.00	1	1,897	0.05%
2022/07/13	1	102.50	4	103.88	105.00	-3	1,880	-0.16%
2022/07/12	2	100.25	0	0.00	100.00	2	1,880	0.11%
2022/07/08	0	0.00	3	106.17	106.00	-3	1,910	-0.16%
2022/07/07	3	101.67	0	0.00	102.00	3	1,913	0.16%
2022/07/06	5	111.70	0	0.00	109.50	5	1,904	0.26%
2022/07/01	2	122.50	4	124.00	122.00	-2	1,990	-0.10%
2022/06/29	1	124.50	0	0.00	125.00	1	2,016	0.05%
2022/06/23	1	117.50	1	122.00	121.50	0	2,012	0.00%
2022/06/20	0	0.00	2	124.50	124.00	-2	1,965	-0.10%
2022/06/16	0	0.00	1	125.50	124.50	-1	1,919	-0.05%
2022/06/13	1	125.50	0	0.00	125.50	1	1,886	0.05%
2022/06/10	1	125.50	0	0.00	126.00	1	1,860	0.05%
2022/06/09	3	126.00	1	126.00	125.50	2	1,837	0.11%
2022/06/08	6	125.42	5	125.10	125.00	1	1,789	0.06%
2022/06/07	4	125.38	13	125.77	126.00	-9	1,682	-0.54%
2022/06/06	5	113.00	42	111.76	115.00	-37	1,466	-2.52%
2022/06/02	8	121.94	12	120.00	120.00	-4	1,412	-0.28%
2022/06/01	3	117.67	2	118.50	118.50	1	1,275	0.08%
2022/05/31	0	0.00	1	117.00	116.50	-1	1,262	-0.08%
2022/05/30	4	114.50	2	114.50	116.00	2	1,259	0.16%
2022/05/27	4	114.00	19	113.79	115.00	-15	1,240	-1.21%
2022/05/26	1	109.50	1	110.00	106.50	0	1,197	0.00%
2022/05/25	0	0.00	1	106.00	108.50	-1	1,256	-0.08%
2022/05/24	40	107.50	2	107.00	105.50	38	1,299	2.92%
2022/05/23	2	107.75	0	0.00	108.00	2	1,319	0.15%
2022/05/20	4	110.13	8	110.81	109.50	-4	1,293	-0.31%
2022/05/16	1	101.50	0	0.00	100.50	1	1,249	0.08%
2022/05/12	1	101.00	0	0.00	100.00	1	1,265	0.08%
2022/05/11	9	102.61	2	102.50	103.00	7	1,273	0.55%
2022/05/06	1	109.50	0	0.00	108.50	1	1,396	0.07%
2022/05/05	1	108.50	0	0.00	108.50	1	1,347	0.07%
2022/05/03	2	104.25	1	106.50	106.00	1	1,326	0.08%
2022/04/29	16	105.50	0	0.00	104.50	16	1,324	1.21%
2022/04/27	0	0.00	2	100.50	101.00	-2	1,359	-0.15%
2022/04/25	1	105.00	0.1	104.00	103.00	0.9	1,373	0.06%
2022/04/22	1	109.50	0	0.00	109.00	1	1,357	0.07%
2022/04/15	1	108.00	0	0.00	108.00	1	1,372	0.07%
2022/04/14	1	112.00	2	112.00	111.50	-1	1,357	-0.07%
2022/04/13	1	114.50	0	0.00	113.50	1	1,357	0.07%
2022/04/12	6	117.25	4	117.25	116.50	2	1,354	0.15%
2022/04/11	2	117.00	1	115.50	117.00	1	1,346	0.07%
2022/04/08	1	117.00	3	115.00	117.00	-2	1,331	-0.15%
2022/04/07	1	111.00	1	111.50	110.50	0	1,275	0.00%
2022/04/06	1	110.00	1	113.00	110.50	0	1,263	0.00%
2022/03/31	1	108.00	0	0.00	106.50	1	1,226	0.08%
2022/03/30	1	108.00	0	0.00	109.50	1	1,225	0.08%
2022/03/28	0	107.50	0	0.00	107.00	0	1,211	0.00%
2022/03/24	2	111.50	0	0.00	111.00	2	1,199	0.17%
2022/03/23	0	114.50	0	114.50	114.50	0	1,181	0.00%
2022/03/11	0	115.50	0	0.00	113.50	0	1,144	0.00%
2022/03/10	0	0.00	1	114.00	115.00	-1	1,141	-0.09%
2022/03/08	0	0.00	0.1	107.50	108.50	-0.1	1,122	-0.01%
2022/03/07	1.1	111.03	0	0.00	110.50	1.1	1,108	0.10%
2022/03/04	0	117.00	1	116.00	117.00	-1	1,081	-0.09%
2022/03/03	1	119.00	3	119.50	120.00	-2	1,066	-0.19%
2022/03/02	0	0.00	3	123.33	122.50	-3	1,052	-0.29%
2022/03/01	2	122.25	0	0.00	121.50	2	1,017	0.20%
2022/02/25	4	121.50	1	122.00	122.00	3	988	0.30%
2022/02/24	2	121.00	3	116.50	116.50	-1	920	-0.11%
2022/02/23	0	0.00	3	119.83	119.00	-3	870	-0.34%
2022/02/22	0	113.50	0	0.00	113.50	0	835	0.00%
2022/02/16	1	119.50	1	117.50	118.00	0	813	0.00%
2022/02/14	1	112.00	1	112.00	112.00	0	772	0.00%
2022/02/10	1	115.50	0	0.00	120.50	1	754	0.13%
2022/02/09	5	118.00	5	119.00	119.00	0	719	0.00%
2022/02/08	1	119.00	2	116.25	119.00	-1	674	-0.15%
2022/01/25	0.1	105.00	0	0.00	104.50	0.1	589	0.01%
2022/01/24	1	109.00	1	110.50	109.00	0	578	0.00%
2022/01/21	1	111.00	3	111.17	109.50	-2	572	-0.35%
2022/01/20	1	114.00	1	112.00	114.00	0	553	0.00%
2022/01/18	3	109.17	0	0.00	109.50	3	518	0.58%
2022/01/10	0.1	106.00	0	0.00	106.00	0.1	492	0.01%
2022/01/07	0	0.00	1	109.50	109.50	-1	484	-0.21%
2022/01/06	1	111.00	1	109.50	109.50	0	482	0.00%
2022/01/05	2	108.75	2	109.50	109.00	0	475	0.00%
2022/01/04	0	0.00	1	107.00	106.50	-1	457	-0.22%
2022/01/03	2	104.00	4	104.25	105.50	-2	419	-0.48%
2021/12/29	0	0.00	1	99.50	99.20	-1	401	-0.25%
2021/12/28	0	99.50	1	101.00	100.00	-1	401	-0.24%
2021/12/27	2	97.90	1	98.60	97.40	1	399	0.25%
2021/12/24	0	0.00	1	97.40	97.30	-1	407	-0.25%
2021/12/17	0	0.00	2	95.90	95.00	-2	422	-0.47%
2021/12/16	0	0.00	1	95.50	95.50	-1	432	-0.23%
2021/12/14	2	93.65	0	0.00	93.00	2	444	0.45%
2021/12/10	0	0.00	2	94.70	94.70	-2	443	-0.45%
2021/12/01	1	95.30	2	95.70	96.00	-1	448	-0.22%
2021/11/29	0	0.00	1	94.70	94.40	-1	450	-0.22%
2021/11/26	1	95.40	0	0.00	95.70	1	450	0.22%
2021/11/24	0	0.00	1	99.00	96.70	-1	457	-0.22%
2021/11/23	4	98.90	2	99.10	98.60	2	462	0.43%
2021/11/16	1	99.90	0	0.00	100.00	1	524	0.19%
2021/11/15	0	0.00	1	98.80	99.20	-1	541	-0.18%
2021/11/10	3	95.93	0	0.00	96.50	3	560	0.54%
2021/11/02	0	0.00	1	102.00	101.50	-1	604	-0.17%
2021/10/25	0	0.00	1	105.00	105.00	-1	635	-0.16%
2021/10/22	0	0.00	1	105.50	104.50	-1	643	-0.16%
2021/10/20	1	103.50	0	0.00	102.00	1	646	0.15%
2021/10/19	0	0.00	2	98.40	100.50	-2	644	-0.31%
2021/10/14	1	91.60	0	0.00	93.20	1	655	0.15%
2021/10/12	1	96.20	0	0.00	96.30	1	646	0.15%
2021/10/07	0	0.00	1	98.80	101.00	-1	661	-0.15%
2021/10/06	1	96.60	0	0.00	96.60	1	683	0.15%
2021/10/05	1	96.80	1	97.90	98.20	0	693	0.00%
2021/10/04	1	99.00	1	100.00	99.30	0	713	0.00%
2021/10/01	2	100.25	0	0.00	100.00	2	740	0.27%
2021/09/29	0	0.00	1	103.00	105.00	-1	758	-0.13%
2021/09/28	2	102.00	0	0.00	102.50	2	777	0.26%
2021/09/23	1	108.00	0	0.00	107.00	1	846	0.12%
2021/09/17	1	107.00	0	0.00	110.00	1	919	0.11%
2021/09/14	0	0.00	0	112.00	112.50	0	1,088	0.00%
2021/09/01	0	0.00	1	119.00	119.00	-1	1,357	-0.07%
2021/08/31	0	0.00	1	121.00	121.00	-1	1,366	-0.07%
2021/08/30	1	120.00	0	0.00	120.00	1	1,369	0.07%
2021/08/26	0	0.00	52	123.02	122.00	-52	1,360	-3.82%
2021/08/23	1	111.50	1	113.00	111.00	0	1,360	0.00%
2021/08/20	0	0.00	1	107.00	106.50	-1	1,361	-0.07%
2021/08/19	2	104.25	40	104.75	107.00	-38	1,365	-2.78%
2021/08/18	2	109.75	3	110.33	114.50	-1	1,358	-0.07%
2021/08/16	2	114.00	0	0.00	113.50	2	1,370	0.15%
2021/08/12	0	120.00	1	122.00	124.00	-1	1,400	-0.07%
2021/08/11	15	119.47	4	121.50	118.50	11	1,410	0.78%
2021/08/10	11	122.09	2	121.00	124.00	9	1,418	0.63%
2021/08/09	17	126.62	0	0.00	123.00	17	1,436	1.18%
2021/08/06	11	125.05	1	133.00	129.00	10	1,453	0.69%
2021/08/05	20	126.63	0	0.00	127.00	20	1,441	1.39%
2021/08/04	22	127.20	0	0.00	127.00	22	1,509	1.46%
2021/08/03	11	128.86	0	0.00	128.50	11	1,564	0.70%
2021/08/02	0	0.00	1	133.00	130.50	-1	1,647	-0.06%
2021/07/30	11	132.91	1	128.50	128.50	10	1,713	0.58%
2021/07/29	0	0.00	7	133.07	134.50	-7	1,704	-0.41%
2021/07/28	1	125.50	0	0.00	130.00	1	1,697	0.06%
2021/07/27	0	0.00	1	133.00	127.50	-1	1,712	-0.06%
2021/07/20	0	0.00	2	130.00	125.00	-2	1,755	-0.11%
2021/07/13	7	127.00	0	0.00	129.00	7	1,771	0.40%
2021/07/12	1	128.00	0	0.00	131.00	1	1,755	0.06%
2021/07/09	2	127.50	1	128.00	129.00	1	1,750	0.06%
2021/07/08	1	132.50	3	132.00	132.00	-2	1,757	-0.11%
2021/07/06	1	138.00	4	137.50	136.50	-3	1,812	-0.17%
2021/07/05	2	139.75	0	0.00	141.00	2	1,849	0.11%
2021/07/02	1	136.00	1	136.00	137.00	0	1,851	0.00%
2021/06/30	2	135.50	0	0.00	138.50	2	1,857	0.11%
2021/06/29	0	0.00	3	141.00	141.00	-3	1,842	-0.16%
2021/06/28	0	0.00	1	134.50	133.50	-1	1,846	-0.05%
2021/06/25	4	137.50	20	137.75	136.50	-16	1,812	-0.88%
2021/06/24	21	135.45	3	138.17	135.00	18	1,784	1.01%
2021/06/23	4	134.75	34	132.13	137.00	-30	1,721	-1.74%
2021/06/22	30	131.08	10	130.70	129.00	20	1,642	1.22%
2021/06/21	2	125.50	0	0.00	125.00	2	1,595	0.13%
2021/06/18	2	126.50	0	0.00	125.00	2	1,584	0.13%
2021/06/16	1	128.00	10	126.95	128.00	-9	1,558	-0.58%
2021/06/15	4	125.50	0	0.00	125.00	4	1,543	0.26%
2021/06/11	4	123.50	0	0.00	124.50	4	1,531	0.26%
2021/06/10	8	126.25	53	128.54	121.50	-45	1,523	-2.95%
2021/06/09	2	121.75	30	122.75	124.00	-28	1,439	-1.94%
2021/06/08	11	115.14	0	0.00	118.00	11	1,398	0.79%
2021/06/07	11	114.50	2	114.00	115.00	9	1,392	0.65%
2021/06/04	12	112.75	0	0.00	113.00	12	1,394	0.86%
2021/06/03	10	115.25	10	117.00	114.50	0	1,403	0.00%
2021/06/02	0	0.00	20	116.75	114.00	-20	1,401	-1.43%
2021/06/01	0	0.00	4.9	112.14	115.50	-4.9	1,386	-0.35%
2021/05/31	22	109.36	3	109.50	107.50	19	1,371	1.39%
2021/05/28	11	109.95	0	0.00	109.50	11	1,364	0.81%
2021/05/27	8	110.00	9	111.00	109.00	-1	1,356	-0.07%
2021/05/26	16	109.63	11	110.05	112.50	5	1,351	0.37%
2021/05/25	30	108.00	20	108.50	108.50	10	1,351	0.74%
2021/05/24	15	103.83	9	102.50	103.50	6	1,339	0.45%
2021/05/20	9	99.80	0	0.00	97.80	9	1,346	0.67%
2021/05/19	1	106.50	0	0.00	105.50	1	1,330	0.08%
2021/05/18	0	0.00	5	100.50	101.50	-5	1,338	-0.37%
2021/05/17	1	94.00	0	0.00	92.30	1	1,342	0.07%
2021/05/14	1	104.50	0	0.00	102.00	1	1,326	0.08%
2021/05/13	0	0.00	1	103.50	104.50	-1	1,306	-0.08%
2021/05/10	2	123.50	0	0.00	126.50	2	1,168	0.17%
2021/05/07	0	0.00	80	120.83	123.50	-80	1,093	-7.32%
2021/05/06	0	0.00	25	113.20	112.50	-25	1,029	-2.43%
2021/05/03	3	113.50	0	0.00	113.00	3	1,009	0.30%
2021/04/28	4	117.00	0	0.00	117.50	4	995	0.40%
2021/04/27	1	113.50	0	0.00	113.50	1	990	0.10%
2021/04/26	5	114.00	0	0.00	114.00	5	1,000	0.50%
2021/04/13	1	118.50	0	0.00	115.50	1	1,099	0.09%
2021/04/12	2	113.25	10	118.25	118.50	-8	1,070	-0.75%
2021/04/09	0	0.00	1	115.50	113.50	-1	1,015	-0.10%
2021/04/08	0	0.00	2	109.00	109.00	-2	981	-0.20%
2021/04/07	0	0.00	2	105.00	105.00	-2	1,010	-0.20%
2021/04/01	2	98.90	0	0.00	98.80	2	1,020	0.20%
2021/03/31	0	0.00	1	95.70	100.50	-1	1,024	-0.10%
2021/03/25	1	94.20	1	95.60	94.20	0	996	0.00%
2021/03/24	1	94.50	0	0.00	94.50	1	982	0.10%
2021/03/23	5	92.54	0	0.00	93.00	5	975	0.51%
2021/03/22	4	92.75	0	0.00	92.60	4	975	0.41%
2021/03/16	2	93.65	1	94.60	92.70	1	979	0.10%
2021/03/12	0	0.00	1	95.80	95.00	-1	963	-0.10%
2021/03/11	0	0.00	3	93.60	93.80	-3	962	-0.31%
2021/03/10	1	92.00	0	0.00	92.00	1	960	0.10%
2021/03/09	1	90.10	0	0.00	89.20	1	958	0.10%
2021/03/05	0	0.00	1	92.20	92.20	-1	950	-0.11%
2021/02/26	3	92.70	0	0.00	92.70	3	954	0.31%
2021/02/25	0	0.00	1	93.90	93.80	-1	957	-0.10%
2021/02/24	0	0.00	1	95.00	94.70	-1	950	-0.11%
2021/02/23	1	95.10	0	0.00	96.30	1	946	0.11%
2021/02/22	0	0.00	1	94.30	94.10	-1	940	-0.11%
2021/02/19	0	0.00	1	95.00	94.90	-1	931	-0.11%
2021/02/18	1	92.50	5	92.50	93.80	-4	928	-0.43%
2021/01/27	5	87.80	3	88.87	88.70	2	996	0.20%
2021/01/26	2	87.00	1	86.90	86.90	1	996	0.10%
2021/01/25	2	86.60	0	0.00	86.80	2	1,005	0.20%
2021/01/22	1	86.50	3	86.80	86.90	-2	1,009	-0.20%
2021/01/20	1	83.50	1	85.00	83.20	0	1,020	0.00%
2021/01/19	1	87.70	0	0.00	86.90	1	1,016	0.10%
2021/01/18	0	0.00	1	87.40	87.40	-1	1,032	-0.10%
2021/01/14	0	0.00	1	88.80	88.80	-1	1,081	-0.09%
2021/01/13	1	87.00	0	0.00	86.60	1	1,087	0.09%
2021/01/12	1	87.20	0	0.00	87.00	1	1,120	0.09%
2021/01/11	1	88.50	1	89.80	89.20	0	1,165	0.00%
2021/01/08	0	0.00	1	89.90	90.50	-1	1,159	-0.09%
2021/01/07	21	86.51	38	89.53	89.00	-17	1,122	-1.51%
2021/01/06	21	84.36	1	85.00	84.40	20	1,049	1.90%
2021/01/05	20	83.60	1	83.40	83.90	19	1,035	1.84%
2021/01/04	20	83.21	2	83.10	82.80	18	1,065	1.69%
2020/12/31	21	83.54	50	83.38	83.70	-29	1,087	-2.67%
2020/12/30	7	86.04	22	87.57	84.60	-15	1,075	-1.39%
2020/12/29	0	0.00	56	83.71	84.50	-56	1,027	-5.45%
2020/12/28	1	83.70	1	84.50	82.60	0	1,006	0.00%
2020/12/25	2	82.55	30	82.78	81.90	-28	978	-2.86%
2020/12/24	0	0.00	4	81.40	81.40	-4	943	-0.42%
2020/12/23	0	0.00	10	78.50	78.60	-10	922	-1.08%
2020/12/15	10	77.32	1	77.00	76.70	9	954	0.94%
2020/12/10	10	78.90	0	0.00	79.00	10	954	1.05%
2020/12/08	10	78.80	1	79.20	78.70	9	970	0.93%
2020/12/07	11	78.35	0	0.00	78.10	11	988	1.11%
2020/12/04	1	78.50	0	0.00	78.50	1	1,044	0.10%
2020/12/03	13	78.85	1	78.80	79.00	12	1,062	1.13%
2020/12/02	13	79.58	8	80.20	79.50	5	1,070	0.47%
2020/12/01	8	81.06	3	80.57	80.60	5	1,090	0.46%
2020/11/30	2	80.65	0	0.00	79.70	2	1,097	0.18%
2020/11/26	1	80.10	1	80.70	80.30	0	1,143	0.00%
2020/11/25	22	80.04	1	80.30	80.00	21	1,198	1.75%
2020/11/24	9	79.00	0	0.00	78.70	9	1,231	0.73%
2020/11/23	11	79.32	2	79.50	79.90	9	1,319	0.68%
2020/11/20	22	79.49	0	0.00	79.00	22	1,402	1.57%
2020/11/19	20	80.07	0	0.00	79.40	20	1,401	1.43%
2020/11/18	1	78.70	0	0.00	78.70	1	1,397	0.07%
2020/11/17	2	79.90	1.5	79.48	79.30	0.6	1,397	0.04%
2020/11/16	4	80.75	1	80.80	80.30	3	1,402	0.21%
2020/11/12	2	82.80	2	84.35	81.80	0	1,387	0.00%
2020/11/11	0	0.00	2	82.70	84.50	-2	1,349	-0.15%
2020/11/09	1	80.70	0	0.00	80.80	1	1,312	0.08%
2020/11/05	0	0.00	1	80.90	81.20	-1	1,286	-0.08%
2020/10/27	0	0.00	5	83.20	81.80	-5	1,221	-0.41%
2020/10/26	1	82.60	46	83.08	83.00	-45	1,202	-3.74%
2020/10/23	4	82.30	121	82.14	82.60	-117	1,173	-9.97%	大賣/鉅額交易
2020/10/22	1	81.10	3	82.90	80.90	-2	1,143	-0.18%
2020/10/21	0	0.00	10	82.05	80.60	-10	1,103	-0.91%
2020/10/20	3	81.40	3	80.50	80.90	0	1,091	0.00%
2020/10/19	1	80.70	35	80.33	81.70	-34	1,045	-3.25%
2020/10/16	0	0.00	6	78.25	76.80	-6	983	-0.61%
2020/10/14	0	0.00	1	77.30	76.90	-1	964	-0.10%
2020/10/12	9	77.27	1	79.70	76.40	8	952	0.84%
2020/10/08	11	76.25	0	0.00	77.20	11	918	1.20%
2020/10/07	1	75.30	0	0.00	75.30	1	883	0.11%
2020/10/06	0	0.00	2	74.00	74.70	-2	878	-0.23%
2020/09/25	10	69.50	0	0.00	69.00	10	878	1.14%
2020/09/23	5	71.80	0	0.00	71.50	5	861	0.58%
2020/09/22	1	72.00	0	0.00	72.90	1	856	0.12%
2020/09/21	10	75.15	0	0.00	73.40	10	847	1.18%
2020/09/17	5	74.66	0	0.00	74.70	5	833	0.60%
2020/09/14	15	73.43	0	0.00	74.20	15	822	1.82%
2020/09/11	1	73.80	0	0.00	73.20	1	820	0.12%
2020/09/09	3	78.60	12	78.48	76.30	-9	787	-1.14%
2020/09/08	0	0.00	1	75.40	76.10	-1	723	-0.14%
2020/09/07	21	76.32	0	0.00	74.80	21	704	2.98%
2020/09/04	4	75.55	0	0.00	76.00	4	693	0.58%
2020/09/03	16	75.03	0	0.00	75.00	16	677	2.36%
2020/09/02	20	75.95	1	74.70	74.80	19	670	2.83%
2020/09/01	21	77.81	3	77.43	76.90	18	651	2.76%
2020/08/31	21	76.73	14	77.57	78.20	7	631	1.11%
2020/08/28	24	75.74	15	75.89	75.70	9	586	1.53%
2020/08/27	24	75.51	23	75.72	75.30	1	560	0.18%
2020/08/26	11	68.33	38	72.80	72.50	-27	470	-5.74%
2020/08/25	10	66.38	0	0.00	67.00	10	385	2.59%
2020/08/24	5	66.50	11	66.93	66.40	-6	390	-1.53%
2020/08/21	10	65.15	0	0.00	65.50	10	397	2.52%
2020/08/20	20	66.59	0	0.00	67.10	20	391	5.11%
2020/08/19	2	70.20	0	0.00	69.00	2	376	0.53%
2020/08/18	0	0.00	1	68.80	69.60	-1	375	-0.27%
2020/08/17	1	69.20	6	69.28	69.40	-5	371	-1.34%
2020/08/14	0	0.00	1	67.90	67.50	-1	354	-0.28%
2020/08/12	0	0.00	0.1	67.20	67.10	-0.1	356	-0.02%
2020/08/11	1	67.60	0	0.00	67.60	1	350	0.29%
2020/08/10	2	67.05	2	67.30	67.50	0	351	0.00%
2020/08/07	0	0.00	1	66.10	66.40	-1	350	-0.29%
2020/08/05	2	66.30	30	66.55	66.40	-28	362	-7.73%
2020/08/04	0	0.00	20	65.95	66.70	-20	366	-5.46%
2020/07/30	0	0.00	1	64.20	64.30	-1	386	-0.26%
2020/07/29	1	62.80	1	63.30	63.40	0	401	0.00%
2020/07/28	1	63.30	2	63.55	62.70	-1	407	-0.25%
2020/07/27	4	63.80	1	64.00	64.00	3	420	0.71%
2020/07/24	11	63.95	0	0.00	64.10	11	429	2.56%
2020/07/23	0	0.00	1	65.50	65.20	-1	432	-0.23%
2020/07/21	9	64.46	6	64.50	64.50	3	434	0.69%
2020/07/20	10	63.94	1	63.90	63.90	9	432	2.08%
2020/07/17	1	64.50	2	65.05	64.50	-1	431	-0.23%
2020/07/16	0	0.00	4	65.03	65.10	-4	434	-0.92%
2020/07/15	2	64.45	0	0.00	64.50	2	434	0.46%
2020/07/14	10	64.76	0	0.00	65.10	10	434	2.30%
2020/07/10	10	64.36	0	0.00	63.80	10	440	2.27%
2020/07/07	1	65.40	0	0.00	65.10	1	433	0.23%
2020/07/06	0	0.00	2	65.60	65.80	-2	437	-0.46%
2020/07/03	0	0.00	21	65.20	65.50	-21	440	-4.77%
2020/07/02	1	65.50	0	0.00	65.30	1	443	0.23%
2020/07/01	8	64.20	0	0.00	64.60	8	444	1.80%
2020/06/30	12	63.98	0	0.00	63.80	12	446	2.69%
2020/06/18	1	65.50	0	0.00	65.60	1	464	0.22%
2020/06/17	1	65.70	3	65.53	65.40	-2	461	-0.43%
2020/06/16	1	65.00	0	0.00	64.80	1	463	0.22%
2020/06/10	1	65.60	0	0.00	65.30	1	478	0.21%
2020/06/09	0	0.00	5	66.38	66.60	-5	487	-1.03%
2020/06/08	1	66.10	0	0.00	66.40	1	490	0.20%
2020/06/05	1	67.80	2	67.60	67.40	-1	487	-0.20%
2020/06/04	3	66.30	18	66.66	66.70	-15	481	-3.11%
2020/06/03	3	65.00	7	65.09	64.70	-4	473	-0.84%
2020/06/01	0	0.00	20	64.34	64.40	-20	454	-4.40%
2020/05/29	1	63.20	16	63.73	64.20	-15	451	-3.32%
2020/05/28	4	62.95	0	0.00	62.60	4	443	0.90%
2020/05/27	14	61.99	1	62.00	61.70	13	436	2.98%
2020/05/26	14	62.19	2	61.90	61.70	12	441	2.72%
2020/05/25	2	62.20	0	0.00	62.20	2	441	0.45%
2020/05/20	0	0.00	2	61.30	61.20	-2	448	-0.45%
2020/05/19	3	60.73	0	0.00	61.50	3	448	0.67%
2020/05/14	1	60.10	1	59.60	59.10	0	445	0.00%
2020/05/12	1	61.90	1	61.30	61.30	0	436	0.00%
2020/05/08	2	61.60	10	61.83	62.00	-8	417	-1.92%
2020/05/06	5	59.50	0	0.00	59.30	5	402	1.24%
2020/04/30	4	58.53	5	58.78	59.10	-1	379	-0.26%
2020/04/28	2	55.20	0	0.00	55.00	2	364	0.55%
2020/04/27	0	0.00	1	53.60	53.60	-1	375	-0.27%
2020/04/22	0	0.00	1	51.00	52.10	-1	383	-0.26%
2020/04/15	1	53.20	0	0.00	53.00	1	397	0.25%
2020/04/14	2	50.80	0	0.00	51.60	2	392	0.51%
2020/04/13	0	0.00	4	50.33	50.30	-4	391	-1.02%
2020/04/10	0	0.00	2	51.00	51.10	-2	390	-0.51%
2020/04/08	0	0.00	4	51.23	52.40	-4	393	-1.02%
2020/04/06	1	47.70	0	0.00	48.05	1	391	0.26%
2020/04/01	0	0.00	3	47.90	48.30	-3	390	-0.77%
2020/03/31	0	0.00	10	48.37	48.50	-10	389	-2.57%
2020/03/27	2	50.20	1	49.30	49.70	1	393	0.25%
2020/03/25	1	47.40	1	48.30	48.65	0	384	0.00%
2020/03/23	5	43.00	0	0.00	43.25	5	377	1.33%
2020/03/20	1	43.90	0	0.00	46.00	1	377	0.26%
2020/03/18	1	48.00	0	0.00	47.35	1	360	0.28%
2020/03/13	13	49.13	0	0.00	50.50	13	351	3.70%
2020/03/12	5	55.88	0	0.00	53.90	5	332	1.50%
2020/03/11	1	58.70	0	0.00	57.10	1	321	0.31%
2020/03/10	4	56.30	0	0.00	58.00	4	318	1.26%
2020/03/09	1	57.50	1	58.20	57.00	0	314	0.00%
2020/03/06	0	0.00	1	59.50	59.10	-1	304	-0.33%
2020/03/05	0	0.00	1	60.10	60.10	-1	301	-0.33%
2020/03/03	1	60.10	0	0.00	60.10	1	295	0.34%
2020/02/27	12	60.78	0	0.00	60.30	12	287	4.17%
2020/02/26	8	62.36	0	0.00	62.30	8	284	2.82%
2020/02/24	6	63.38	0	0.00	63.30	6	280	2.14%
2020/02/21	2	65.35	0	0.00	65.00	2	269	0.74%
2020/02/19	2	65.60	0	0.00	65.60	2	263	0.76%
2020/02/17	1	66.00	0	0.00	66.40	1	260	0.38%
2020/02/14	5	67.00	0	0.00	67.20	5	257	1.94%
2020/02/13	0	0.00	1	67.30	67.20	-1	257	-0.39%
2020/02/05	1	66.60	0	0.00	67.20	1	260	0.38%
2020/02/03	3	65.93	0	0.00	66.30	3	257	1.16%
2020/01/31	7	68.11	0	0.00	68.20	7	254	2.75%
2020/01/30	4	69.50	3	70.07	68.20	1	253	0.39%
2020/01/17	0	0.00	2	75.05	74.70	-2	237	-0.84%
2020/01/15	0	0.00	1	74.70	74.60	-1	235	-0.42%
2020/01/14	3	74.50	3	73.77	74.60	0	230	0.00%
2020/01/13	2	73.00	0	0.00	73.00	2	214	0.93%
2020/01/10	0	0.00	5	72.58	72.30	-5	218	-2.29%
2020/01/09	3	71.90	0	0.00	72.00	3	217	1.38%
2020/01/08	0	0.00	4	71.70	71.50	-4	220	-1.82%
2020/01/07	0	0.00	7	72.00	72.20	-7	221	-3.16%
2020/01/03	2	73.35	0	0.00	72.40	2	220	0.91%
2020/01/02	0	0.00	1	73.80	73.50	-1	215	-0.46%
2019/12/31	1	73.20	0	0.00	72.80	1	207	0.48%
2019/12/04	2	68.60	0	0.00	68.60	2	271	0.74%
2019/11/19	1	69.50	6	69.40	69.30	-5	336	-1.49%
2019/11/15	0	0.00	6	69.50	69.50	-6	341	-1.76%
2019/11/08	0	0.00	0	70.90	71.00	0	340	0.00%
2019/11/07	3	70.77	0	0.00	70.80	3	341	0.88%
2019/11/06	3	71.43	0	0.00	70.90	3	341	0.88%
2019/11/05	0	0.00	1	72.20	72.20	-1	337	-0.30%
2019/10/30	1	70.90	0	0.00	71.20	1	342	0.29%
2019/10/28	0	0.00	2.2	71.70	71.80	-2.2	340	-0.65%
2019/10/23	0	0.00	1	72.90	72.90	-1	372	-0.27%
2019/10/09	0	0.00	5	71.20	70.90	-5	376	-1.33%
2019/10/07	1	71.80	0	0.00	71.70	1	381	0.26%
2019/10/03	6	71.50	0	0.00	71.70	6	387	1.55%
2019/10/02	5	72.40	0	0.00	72.40	5	387	1.29%
2019/09/26	0	0.00	1	73.00	72.60	-1	393	-0.25%
2019/09/25	1	72.10	0	0.00	71.60	1	394	0.25%
2019/09/24	1	73.10	4	73.40	72.90	-3	388	-0.77%
2019/09/23	0	0.00	1	73.90	73.60	-1	384	-0.26%
2019/09/19	1	74.10	0	0.00	74.10	1	386	0.26%
2019/09/16	0	0.00	3	75.57	75.90	-3	382	-0.78%
2019/09/12	1	75.50	1	74.80	74.50	0	372	0.00%
2019/09/06	10	72.15	5	72.50	72.50	5	345	1.45%
2019/09/04	3	73.27	2	73.65	72.70	1	331	0.30%
2019/09/03	0	0.00	2	71.95	72.00	-2	307	-0.65%
2019/09/02	1	70.70	2	70.65	70.60	-1	295	-0.34%
2019/08/26	20	67.50	11	67.35	67.20	9	282	3.19%
2019/08/23	0	0.00	1	68.00	68.00	-1	281	-0.36%
2019/08/22	1	68.00	3	67.93	67.80	-2	280	-0.71%
2019/08/21	3	71.20	3	71.17	71.10	0	271	0.00%
2019/08/20	5	72.06	0	0.00	71.70	5	256	1.95%
2019/08/19	4	71.50	0	0.00	72.10	4	252	1.58%
2019/08/16	2	70.95	1	71.20	71.10	1	250	0.40%
2019/08/15	0	0.00	1	71.00	71.10	-1	250	-0.40%
2019/08/14	1	71.60	0	0.00	71.20	1	249	0.40%
2019/08/12	1	71.70	0	0.00	71.70	1	245	0.41%
2019/08/06	1	71.40	0	0.00	71.20	1	251	0.40%
2019/08/05	1	71.80	0	0.00	71.70	1	271	0.37%
2019/07/31	1	73.90	0	0.00	74.30	1	285	0.35%
2019/07/30	1	73.90	0	0.00	73.40	1	291	0.34%
2019/07/25	0	0.00	3	75.10	76.20	-3	291	-1.03%
2019/07/24	1	72.30	3	72.40	73.40	-2	273	-0.73%
2019/07/16	7	72.86	1	73.00	73.00	6	297	2.01%
2019/07/11	1	70.70	1	71.00	71.00	0	297	0.00%
2019/07/10	1	71.30	1	71.20	71.00	0	303	0.00%
2019/07/09	3	72.10	0	0.00	72.10	3	301	0.99%
2019/07/03	1	73.20	0	0.00	73.20	1	335	0.30%
2019/07/01	1	72.60	0	0.00	72.60	1	344	0.29%
2019/06/19	0	0.00	1	71.70	71.70	-1	388	-0.26%
2019/06/10	1	69.40	0	0.00	69.40	1	443	0.23%
2019/05/28	0	0.00	4	70.30	70.60	-4	476	-0.84%
2019/05/24	0	0.00	12	70.17	70.60	-12	506	-2.37%
2019/05/21	0	0.00	1	70.50	71.30	-1	530	-0.19%
2019/05/13	2	70.00	0	0.00	68.90	2	566	0.35%
2019/05/10	1	73.40	0	0.00	72.80	1	544	0.18%
2019/05/09	2	73.05	1	72.90	72.90	1	538	0.19%
2019/05/08	1	74.40	1	74.40	74.40	0	533	0.00%
2019/04/30	0	0.00	1	75.20	76.70	-1	524	-0.19%
2019/04/29	4	75.48	15	74.70	74.60	-11	524	-2.10%
2019/04/26	5	76.52	2	76.25	75.70	3	533	0.56%
2019/04/25	1	77.80	0	0.00	77.90	1	533	0.19%
2019/04/24	0	0.00	1	78.30	77.90	-1	563	-0.18%
2019/04/23	0	0.00	12	78.41	78.20	-12	595	-2.02%
2019/04/22	1	78.50	2	78.50	78.60	-1	611	-0.16%
2019/04/18	1	79.20	0	0.00	79.50	1	608	0.16%
2019/04/17	1	81.10	0	0.00	80.50	1	605	0.17%
2019/04/11	3	79.60	1	79.10	79.20	2	584	0.34%
2019/04/10	2	80.50	0	0.00	80.50	2	574	0.35%
2019/04/08	0	0.00	1	79.80	79.60	-1	548	-0.18%
2019/04/03	1	80.00	0	0.00	80.00	1	547	0.18%
2019/04/01	1	78.70	0.2	78.70	78.70	0.9	540	0.16%
2019/03/29	1	78.80	0	0.00	78.60	1	534	0.19%
2019/03/26	0	0.00	6	80.08	80.00	-6	530	-1.13%
2019/03/25	6	78.88	0	0.00	78.50	6	526	1.14%
2019/03/22	2	82.70	0	0.00	81.70	2	527	0.38%
2019/03/20	0	0.00	2	82.40	82.30	-2	533	-0.37%
2019/03/18	1	79.80	0	0.00	79.00	1	496	0.20%
2019/03/15	0	0.00	0.3	79.10	79.10	-0.3	492	-0.06%
2019/03/13	0	78.20	0	0.00	78.00	0	494	0.00%
2019/03/12	0	0.00	1	78.20	78.00	-1	500	-0.20%
2019/03/07	0	0.00	1	79.20	77.40	-1	520	-0.19%
2019/03/04	1	79.50	0	0.00	79.60	1	516	0.19%
2019/02/26	0	0.00	6	79.13	79.00	-6	510	-1.17%
2019/02/25	2	80.00	0	0.00	79.90	2	502	0.40%
2019/02/21	0	0.00	1	76.70	76.40	-1	467	-0.21%
2019/02/19	4	76.73	2	77.90	76.40	2	459	0.44%
2019/02/18	0	0.00	2	77.00	77.20	-2	451	-0.44%
2019/02/15	6	76.52	1	76.30	76.00	5	444	1.12%
2019/01/29	0	0.00	1	73.40	73.20	-1	430	-0.23%
2019/01/28	2	73.30	0	0.00	72.80	2	434	0.46%
2019/01/21	0	0.00	1	75.10	74.70	-1	432	-0.23%
2019/01/18	2	74.70	0	0.00	74.80	2	431	0.46%
2019/01/17	1	74.60	0	0.00	75.00	1	421	0.24%
2019/01/16	1	77.00	1	76.00	74.00	0	412	0.00%
2019/01/14	0	0.00	4	72.90	73.00	-4	340	-1.18%
2019/01/07	1	68.10	2	68.40	68.50	-1	324	-0.31%
2019/01/04	1	67.70	0	0.00	67.70	1	327	0.31%
2018/12/25	1	68.60	0	0.00	69.10	1	361	0.28%
2018/12/22	1	70.80	0	0.00	71.20	1	357	0.28%
2018/12/21	0.5	71.80	0	0.00	71.80	0.5	373	0.15%
2018/12/19	1	73.00	0	0.00	72.80	1	388	0.26%
2018/12/18	0.2	74.10	0	0.00	74.00	0.2	389	0.06%
2018/12/14	7	73.81	1	73.90	73.90	6	376	1.59%
2018/12/13	2	72.00	1	72.50	73.00	1	361	0.28%
2018/12/12	0	0.00	2	71.70	71.70	-2	355	-0.56%
2018/12/11	0	0.00	1	70.30	70.20	-1	350	-0.29%
2018/12/10	0.2	69.80	0	0.00	69.50	0.2	352	0.04%
2018/12/07	1	69.70	0	0.00	69.80	1	354	0.28%
2018/12/03	0	0.00	3	75.20	75.30	-3	349	-0.86%
2018/11/30	5	71.00	0	0.00	71.30	5	338	1.48%
2018/11/29	0.1	71.00	1	71.20	70.90	-0.9	340	-0.26%
2018/11/28	0	0.00	1	70.70	70.90	-1	336	-0.30%
2018/11/23	1	68.30	0	0.00	68.90	1	334	0.30%
2018/11/19	5	70.00	0	0.00	70.40	5	333	1.50%
2018/11/16	1.1	69.64	0	0.00	69.80	1.1	332	0.33%
2018/11/14	0	0.00	1	70.50	70.70	-1	333	-0.30%
2018/11/13	5	69.40	0	0.00	69.90	5	335	1.49%
2018/11/12	0.1	68.40	0	0.00	68.50	0.1	336	0.03%
2018/11/08	12	69.42	0	0.00	69.40	12	340	3.53%
2018/11/06	0	0.00	2	69.10	69.10	-2	353	-0.57%
2018/11/05	0	0.00	1	69.90	69.80	-1	353	-0.28%
2018/11/02	2	68.00	0	0.00	69.10	2	351	0.57%
2018/10/30	0	0.00	3	64.43	64.70	-3	362	-0.83%
2018/10/26	1	66.00	0	0.00	64.70	1	365	0.27%
2018/10/25	20	66.70	0	0.00	66.70	20	361	5.53%
2018/10/23	0	0.00	1	69.20	69.20	-1	358	-0.28%
2018/10/19	22	67.79	1	68.10	67.80	21	357	5.87%
2018/10/18	1	70.20	0	0.00	69.90	1	355	0.28%
2018/10/17	1	70.70	0	0.00	70.70	1	357	0.28%
2018/10/16	1	71.30	0	0.00	71.70	1	356	0.28%
2018/10/12	0	0.00	4	71.23	72.20	-4	353	-1.13%
2018/10/11	9	67.36	0	0.00	68.60	9	348	2.58%
2018/10/09	10	74.55	0	0.00	74.20	10	335	2.98%
2018/10/05	1	79.80	1	78.50	78.50	0	328	0.00%
2018/10/04	2	81.45	1	80.80	80.80	1	323	0.31%
2018/10/03	0	0.00	1	84.20	84.20	-1	316	-0.32%
2018/09/28	0.4	84.90	2	84.50	84.10	-1.6	309	-0.51%
2018/09/27	1	105.00	0	0.00	105.50	1	295	0.34%
2018/09/26	1	107.00	0	0.00	107.00	1	282	0.35%
2018/09/21	0	0.00	1	106.00	107.00	-1	268	-0.37%
2018/09/20	1	104.50	0	0.00	105.00	1	261	0.38%
2018/09/14	0	0.00	2	102.75	104.00	-2	257	-0.78%
2018/09/13	1	100.00	0	0.00	100.00	1	256	0.39%
2018/09/11	2	102.00	10	102.00	102.50	-8	252	-3.17%
2018/09/10	4	104.75	5	104.50	103.00	-1	251	-0.40%
2018/09/05	0	0.00	1	113.00	113.00	-1	242	-0.41%
2018/09/04	1	110.50	0	0.00	110.50	1	238	0.42%
2018/08/31	0	0.00	2	112.00	112.00	-2	243	-0.82%
2018/08/17	1	111.00	0	0.00	111.00	1	251	0.40%
2018/08/10	0	0.00	1	114.50	113.50	-1	233	-0.43%
2018/07/24	0	0.00	5	110.00	111.50	-5	256	-1.95%
2018/07/18	0	0.00	2	108.50	108.50	-2	295	-0.68%
2018/07/16	1	110.00	0	0.00	109.50	1	301	0.33%
2018/07/12	4	107.00	0	0.00	107.50	4	310	1.29%
2018/07/11	0	106.50	0	0.00	107.00	0	323	0.00%
2018/07/04	1	107.00	0	0.00	107.00	1	432	0.23%
2018/06/12	0	0.00	1	109.00	109.00	-1	506	-0.20%
2018/06/07	1	111.50	0	0.00	111.50	1	521	0.19%
2018/06/06	3	110.00	0	0.00	110.00	3	531	0.56%
2018/05/24	1	109.00	1	109.00	108.50	0	580	0.00%
2018/05/23	0	0.00	1	108.00	110.00	-1	580	-0.17%
2018/05/22	0	0.00	1	108.00	108.50	-1	578	-0.17%
2018/04/30	1	110.50	0	0.00	111.50	1	570	0.18%
2018/04/16	0	0.00	1	117.00	116.00	-1	505	-0.20%
2018/04/11	0	0.00	2	113.50	113.50	-2	445	-0.45%
2018/04/09	0	0.00	1	108.50	112.00	-1	456	-0.22%
2018/04/03	0	0.00	2	107.50	107.50	-2	449	-0.44%
2018/04/02	0	0.00	1	108.00	108.00	-1	450	-0.22%
2018/03/31	14	106.86	3	107.33	107.00	11	451	2.44%
2018/03/30	4	108.13	0	0.00	107.50	4	447	0.89%
2018/03/29	1	107.50	0	0.00	108.00	1	447	0.22%
2018/03/23	2	105.00	0	0.00	105.00	2	445	0.45%
2018/03/22	1	107.00	0	0.00	106.50	1	444	0.23%
2018/03/19	3	112.33	1	111.50	111.00	2	426	0.47%
2018/03/13	0	0.00	2	111.00	110.50	-2	414	-0.48%
2018/03/08	2	109.00	0	0.00	107.50	2	440	0.45%
2018/02/22	0	0.00	1	99.50	100.00	-1	480	-0.21%
2018/02/21	0	0.00	1	99.30	99.40	-1	491	-0.20%
2018/02/12	1	97.40	0	0.00	97.80	1	503	0.20%
2018/02/07	2	98.40	1	98.90	98.10	1	511	0.20%
2018/02/06	1	98.00	0	0.00	97.60	1	509	0.20%
2018/02/02	6	103.75	0	0.00	103.50	6	508	1.18%
2018/02/01	0	0.00	1	105.00	105.00	-1	541	-0.18%
2018/01/24	6	107.00	0	0.00	108.50	6	664	0.90%
2018/01/22	0	0.00	1	107.50	107.50	-1	692	-0.14%
2018/01/19	3	107.50	0	0.00	108.50	3	750	0.40%
2018/01/09	3	107.50	0	0.00	108.50	3	1,354	0.22%
2018/01/08	0	0.00	3	108.00	107.50	-3	1,375	-0.22%
2018/01/05	1	109.00	0	0.00	110.00	1	1,404	0.07%
2018/01/04	0	0.00	1	110.00	108.00	-1	1,431	-0.07%
2018/01/02	0	0.00	1	105.00	104.50	-1	1,408	-0.07%