台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)
可現股當沖
  • 股價
    36.45
  • 漲跌
    ▲1.35
  • 漲幅
    +3.85%
  • 成交量
    11,714
  • 產業
    上市 電腦週邊類股
  • 1133人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳世達 (2352)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271236.22736.3636.4552,7020.19%
2025/02/25434.8600.0034.8042,6000.15%
2025/02/21635.1500.0035.1062,6280.23%
2025/02/20435.0300.0035.0042,6770.15%
2025/02/19134.85334.9034.85-22,686-0.07%
2025/02/18134.8500.0034.8512,7010.04%
2025/02/1700.001035.2335.20-102,728-0.37%
2025/02/14134.8500.0035.1512,7430.04%
2025/02/13234.982034.9534.85-182,770-0.65%
2025/02/12334.70134.9034.8022,7980.07%
2025/02/07135.30135.5035.3002,9640.00%
2025/02/0600.00235.2835.30-22,959-0.07%
2025/02/04134.25134.2534.2502,9780.00%
2025/02/03134.10134.5034.0002,9940.00%
2025/01/22234.53234.7034.8002,9980.00%
2025/01/2000.00533.4533.80-53,037-0.16%
2025/01/17133.4500.0033.4013,0500.03%
2025/01/15433.0800.0032.9043,1660.13%
2025/01/13133.00132.2032.2003,3260.00%
2025/01/09334.0300.0033.4533,4960.09%
2025/01/03133.4500.0033.3013,6470.03%
2024/12/30234.0300.0034.0023,7410.05%
2024/12/20534.3000.0034.0053,9490.13%
2024/12/19735.01235.0535.0053,8680.13%
2024/12/1700.00135.4535.00-13,837-0.03%
2024/12/13335.6800.0035.6033,8170.08%
2024/12/12136.800.236.8036.350.83,8650.02%
2024/12/11536.80136.6536.6043,8880.10%
2024/12/10237.35137.4036.6013,9050.03%
2024/12/09737.3500.0037.1573,9690.18%
2024/12/0600.002037.9537.80-203,973-0.50%
2024/12/05137.6000.0037.6013,9870.03%
2024/12/02137.0000.0037.0014,2290.02%
2024/11/2800.00137.0036.85-14,639-0.02%
2024/11/2700.00737.5737.25-74,638-0.15%
2024/11/26237.802138.3037.80-194,636-0.41%
2024/11/25137.4000.0037.8014,5920.02%
2024/11/2100.00337.3037.10-34,612-0.07%
2024/11/20136.9500.0036.9014,6150.02%
2024/11/1900.00836.9137.25-84,632-0.17%
2024/11/1800.00136.3036.40-14,732-0.02%
2024/11/1500.00136.5036.55-14,835-0.02%
2024/11/141.236.2000.0036.151.24,9130.02%
2024/11/1200.00136.4536.60-15,308-0.02%
2024/11/11136.7000.0036.8015,2970.02%
2024/11/0700.00138.0037.85-15,365-0.02%
2024/11/0600.00237.2037.00-25,352-0.04%
2024/11/05136.301036.4036.35-95,408-0.17%
2024/11/0100.00136.1536.45-15,885-0.02%
2024/10/29235.9300.0036.0526,0240.03%
2024/10/28136.45136.7036.8006,0410.00%
2024/10/2500.00136.9036.90-16,111-0.02%
2024/10/24437.45337.2037.2016,1500.02%
2024/10/23137.70338.3737.50-26,352-0.03%
2024/10/22138.65338.6538.70-26,359-0.03%
2024/10/2100.001.538.6038.65-1.56,589-0.02%
2024/10/18138.702.538.7038.40-1.56,744-0.02%
2024/10/17238.0010.538.1838.25-8.56,920-0.12%
2024/10/16237.50537.5537.45-36,946-0.04%
2024/10/1500.000.537.7537.85-0.57,059-0.01%
2024/10/14837.22737.3937.6017,1180.01%
2024/10/091.137.27337.1837.15-27,196-0.03%
2024/10/0700.00437.7037.75-47,468-0.05%
2024/10/04237.3500.0037.4027,7970.03%
2024/10/01237.25237.1837.5008,0750.00%
2024/09/30337.6800.0037.5038,3740.04%
2024/09/27337.65137.7037.9528,6530.02%
2024/09/26137.5500.0037.4518,9690.01%
2024/09/25137.8500.0037.5519,5670.01%
2024/09/20137.3000.0037.15110,4020.01%
2024/09/19237.23237.2837.40010,8770.00%
2024/09/18237.00136.9536.85110,9620.01%
2024/09/16437.04237.1037.10211,0420.02%
2024/09/13436.91636.7236.90-211,221-0.02%
2024/09/1200.000.236.2036.20-0.211,2340.00%
2024/09/1100.00436.1636.10-411,317-0.04%
2024/09/10335.8000.0035.95311,3870.03%
2024/09/0600.00535.5036.15-511,521-0.04%
2024/09/056.236.4800.0035.706.211,5830.05%
2024/09/04736.2300.0036.05711,5910.06%
2024/09/032.237.4000.0036.852.211,5950.02%
2024/09/0214.237.951237.5037.352.211,5730.02%
2024/08/30135.80135.8035.85011,3600.00%
2024/08/29135.601035.4035.65-911,403-0.08%
2024/08/2800.00335.5535.60-311,576-0.03%
2024/08/2700.002.335.5835.80-2.311,774-0.02%
2024/08/26135.45235.5035.55-111,912-0.01%
2024/08/23134.802234.8535.30-2112,150-0.17%
2024/08/22135.153.735.0935.10-2.712,233-0.02%
2024/08/200.235.30835.3335.10-7.812,793-0.06%
2024/08/1900.00235.6035.80-212,982-0.02%
2024/08/1600.00134.7534.80-113,221-0.01%
2024/08/156.235.061035.1134.75-3.813,310-0.03%
2024/08/14634.0000.0034.30613,5210.04%
2024/08/13233.08133.0033.15113,6850.01%
2024/08/1200.00833.0833.30-813,928-0.06%
2024/08/09332.7500.0032.60314,0020.02%
2024/08/08732.5600.0032.70713,9790.05%
2024/08/07132.301431.9132.50-1313,982-0.09%
2024/08/06229.90330.6731.05-114,054-0.01%
2024/08/051231.13931.7430.95313,9520.02%
2024/08/02734.7900.0034.35713,8460.05%
2024/07/310.135.0500.0034.900.114,0490.00%
2024/07/301.134.40334.2334.75-214,138-0.01%
2024/07/29335.13435.3635.00-114,135-0.01%
2024/07/2624.134.781535.1634.809.114,0960.06%
2024/07/231438.03638.0637.80813,9180.06%
2024/07/22737.60537.5737.65213,8860.01%
2024/07/19439.151139.2838.65-713,679-0.05%
2024/07/18839.191439.2039.20-613,560-0.04%
2024/07/17738.9410.538.9638.95-3.513,321-0.03%
2024/07/163438.98539.1339.052913,3260.22%
2024/07/151638.662.538.9538.5013.513,3670.10%
2024/07/1200.0010238.6038.70-10213,370-0.76% 大賣/鉅額交易
2024/07/11138.603.238.2638.55-2.213,451-0.02%
2024/07/103938.15438.3538.053513,5790.26%
2024/07/09938.37938.3238.25013,6340.00%
2024/07/084539.013739.5038.75813,5640.06%
2024/07/055639.02539.0539.155113,2470.38%
2024/07/04438.803538.9539.20-3112,994-0.24%
2024/07/031739.011239.1338.90512,7460.04%
2024/07/021038.682238.9239.15-1212,536-0.10%
2024/07/0118.538.55938.7138.909.512,2310.08%
2024/06/282138.1600.0038.402111,7360.18%
2024/06/2725.438.431.138.5538.2524.311,4370.21%
2024/06/262039.0717339.0439.00-15311,797-1.30% 大賣/鉅額交易
2024/06/2515639.5073.639.6539.7582.411,8100.70% 大買/
2024/06/2442.138.02238.1038.3540.111,4670.35%
2024/06/2121.238.35338.4538.4018.211,6110.16%
2024/06/2091.138.395138.7238.3540.111,7850.34%
2024/06/19738.031338.1437.85-611,926-0.05%
2024/06/181637.831537.7737.95112,1470.01%
2024/06/17237.98538.1837.90-312,587-0.02%
2024/06/14937.96337.9337.85613,0060.05%
2024/06/1311.737.85237.8337.909.713,2370.07%
2024/06/12838.1200.0037.90813,4110.06%
2024/06/116.738.3000.0038.106.713,4670.05%
2024/06/07538.7600.0038.80513,5840.04%
2024/06/066.239.3200.0039.206.213,7740.05%
2024/06/0519.439.621740.3639.402.413,8350.02%
2024/06/04440.040.140.1540.053.913,8970.03%
2024/06/0300.004540.2140.25-4514,064-0.32%
2024/05/31940.03340.2039.65614,2400.04%
2024/05/30840.361340.3340.35-514,088-0.04%
2024/05/2955.140.903841.1340.8017.113,9990.12%
2024/05/2800.0018.240.2540.25-18.213,766-0.13%
2024/05/275840.432440.2540.003413,7250.25%
2024/05/24839.635.239.8439.602.813,3450.02%
2024/05/233739.68540.2039.403213,2140.24%
2024/05/2212.139.891639.9940.20-3.912,983-0.03%
2024/05/2125.139.45539.4539.9020.112,7690.16%
2024/05/2033.138.821338.9738.9520.112,7330.16%
2024/05/173838.75539.3838.703312,3420.27%
2024/05/161039.07139.1039.10912,1610.07%
2024/05/157.239.7200.0039.257.212,2620.06%
2024/05/145.139.9100.0039.905.112,3570.04%
2024/05/13340.02340.2340.20012,3780.00%
2024/05/10239.851139.8240.40-912,507-0.07%
2024/05/091.240.0400.0040.001.212,4040.01%
2024/05/08339.60139.6539.60212,4440.02%
2024/05/071039.823839.8140.40-2812,360-0.23%
2024/05/061940.44340.7740.301612,3940.13%
2024/05/03441.75842.1841.25-412,220-0.03%
2024/05/021041.54241.6541.40812,1070.07%
2024/04/30241.45141.5041.40112,0620.01%
2024/04/29841.69441.8441.90412,0980.03%
2024/04/26241.20441.5341.60-212,303-0.02%
2024/04/25641.3800.0041.35612,3310.05%
2024/04/24141.601.241.7841.80-0.212,3740.00%
2024/04/2300.00541.6841.55-512,446-0.04%
2024/04/2200.00541.4441.10-512,461-0.04%
2024/04/199.140.64741.0240.502.112,3940.02%
2024/04/18640.791241.0641.05-612,211-0.05%
2024/04/17740.871641.1641.20-912,172-0.07%
2024/04/166.440.92740.9940.70-0.612,2470.00%
2024/04/154.242.250.642.1042.103.612,3900.03%
2024/04/1216.142.60742.6642.409.112,4510.07%
2024/04/1116.143.021.242.9943.0514.912,6710.12%
2024/04/105.443.1735.243.4343.15-29.813,092-0.23%
2024/04/091443.106.343.1943.057.713,3840.06%
2024/04/08643.2800.0043.40613,8170.04%
2024/04/033.242.88342.7543.250.214,7770.00%
2024/04/023143.15943.1643.102214,8360.15%
2024/04/012543.8100.0043.552514,8530.17%
2024/03/292144.32944.5744.651214,7200.08%
2024/03/28444.661144.7844.85-714,275-0.05%
2024/03/27544.413644.3044.75-3114,148-0.22%
2024/03/2644.643.871644.5444.0528.614,1050.20%
2024/03/2531.144.451444.4444.4517.114,0350.12%
2024/03/221644.211444.2744.45213,9920.01%
2024/03/2112.143.631943.9044.05-713,803-0.05%
2024/03/201344.13544.3543.25813,6420.06%
2024/03/19643.811443.4743.70-813,258-0.06%
2024/03/182142.261442.1842.55712,8540.05%
2024/03/152743.121843.2742.55912,6390.07%
2024/03/14643.83643.8243.70012,3500.00%
2024/03/1311.143.90343.8543.808.112,2260.07%
2024/03/123443.821043.8244.402412,0240.20%
2024/03/11643.371843.2643.25-1211,753-0.10%
2024/03/081943.961043.9843.70911,6810.08%
2024/03/0729.444.761044.8144.5519.411,6200.17%
2024/03/065245.261245.5745.054011,5700.35%
2024/03/05447.184.647.2247.25-0.611,275-0.01%
2024/03/04147.0000.0046.80111,3000.01%
2024/03/01546.751846.9146.95-1311,321-0.11%
2024/02/291046.31246.4346.15811,5300.07%
佳世達攜手三總 成立運動醫學暨智能恢復中心Anue鉅亨-2024/12/17
佳世達 相關文章