台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)
可現股當沖
  • 股價
    39.15
  • 漲跌
    ▼0.70
  • 漲幅
    -1.76%
  • 成交量
    20,044
  • 產業
    上市 電腦週邊類股
  • 1663人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宏碁 (2353)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271239.25439.1339.15812,4100.06%
2025/02/25539.6022.139.8139.65-17.112,489-0.14%
2025/02/244240.333.340.1839.9038.712,6840.31%
2025/02/21340.1713.440.2540.50-10.412,663-0.08%
2025/02/201439.69939.8539.70512,5690.04%
2025/02/19939.62739.6439.55212,6480.02%
2025/02/181339.481540.0239.45-212,679-0.02%
2025/02/174.139.51639.7039.55-1.912,591-0.02%
2025/02/1400.005439.0239.40-5412,704-0.43%
2025/02/1362.139.11739.1139.1055.112,8920.43%
2025/02/12238.201338.5038.20-1113,079-0.08%
2025/02/11637.86237.9537.80413,3610.03%
2025/02/10438.2000.0038.15413,3890.03%
2025/02/0700.00538.8038.70-513,532-0.04%
2025/02/061.238.41238.7538.60-0.913,602-0.01%
2025/02/053.138.27838.4938.20-513,558-0.04%
2025/02/0441.138.367439.3938.00-32.913,727-0.24%
2025/02/033.138.6212538.5138.65-121.913,482-0.90% 大賣/鉅額交易
2025/01/227.137.330.537.3537.206.613,2380.05%
2025/01/20437.5500.0037.40413,1710.03%
2025/01/17137.553237.7637.55-3113,193-0.23%
2025/01/16537.37237.7337.00313,1390.02%
2025/01/15136.803.337.0036.80-2.313,104-0.02%
2025/01/14336.38436.5536.70-113,131-0.01%
2025/01/13214.536.5300.0036.30214.513,2181.62% 大買/鉅額交易
2025/01/101437.20137.7037.151313,2090.10%
2025/01/0910.137.69637.8637.404.113,3740.03%
2025/01/08238.3000.0038.30213,3780.01%
2025/01/078.538.52138.6538.207.513,3710.06%
2025/01/06338.97439.4538.85-113,519-0.01%
2025/01/036.339.55140.0039.005.313,5570.04%
2025/01/0216.539.6421.540.1640.95-513,507-0.04%
2024/12/319.539.6110.140.0639.80-0.613,3170.00%
2024/12/30238.882139.3539.40-1913,211-0.14%
2024/12/2600.00638.9338.60-613,400-0.04%
2024/12/2500.00738.8039.00-713,515-0.05%
2024/12/243.238.42138.5038.302.213,5050.02%
2024/12/23137.75137.9538.00013,5690.00%
2024/12/2000.00137.3037.20-113,582-0.01%
2024/12/19236.88137.1537.15113,5380.01%
2024/12/18837.263037.4437.60-2213,725-0.16%
2024/12/17236.8310.336.7536.45-8.313,787-0.06%
2024/12/16536.901737.0436.70-1213,715-0.09%
2024/12/1332.937.041336.9736.8519.913,6040.15%
2024/12/1200.00238.2838.15-213,345-0.01%
2024/12/1100.002139.1138.65-2113,519-0.16%
2024/12/1016139.8017339.2139.00-1213,558-0.09% 大買/大賣/
2024/12/096.539.6619039.2739.50-183.513,519-1.36% 大賣/鉅額交易
2024/12/06138.55238.8038.55-113,431-0.01%
2024/12/054038.36138.5538.303913,5880.29%
2024/12/04438.1300.0038.65413,7510.03%
2024/12/031938.331938.8038.25013,9380.00%
2024/12/021.138.361238.5038.45-10.913,791-0.08%
2024/11/29337.6500.0037.85313,7230.02%
2024/11/284.137.79237.7537.752.113,8230.02%
2024/11/2722.138.0200.0037.9022.113,9880.16%
2024/11/263437.912838.6738.75613,9680.04%
2024/11/25337.85137.9038.10214,0100.01%
2024/11/223.137.20137.2037.052.114,2280.01%
2024/11/2138.737.14437.1837.1534.714,2220.24%
2024/11/203437.89238.0337.803214,1700.23%
2024/11/193138.052137.9638.001014,2350.07%
2024/11/18438.13138.1037.65314,1970.02%
2024/11/1527.137.92238.1338.0025.114,1750.18%
2024/11/1430.137.862437.6737.556.114,2140.04%
2024/11/1337.538.281238.4038.2525.514,0760.18%
2024/11/1226.638.6400.0038.4026.614,1180.19%
2024/11/1128.139.572939.9239.60-0.913,953-0.01%
2024/11/0816.540.711241.2640.404.513,7910.03%
2024/11/0700.00121.541.7041.90-121.513,910-0.87% 大賣/鉅額交易
2024/11/06341.235941.5441.10-5614,059-0.40%
2024/11/05140.206240.8140.95-6114,262-0.43%
2024/11/04140.25140.2040.10014,6760.00%
2024/11/01739.6900.0040.05715,3250.05%
2024/10/30340.532.241.1540.450.815,4640.01%
2024/10/29740.4600.0040.75715,6640.04%
2024/10/28341.1300.0040.95315,7850.02%
2024/10/25241.2500.0041.30216,0530.01%
2024/10/2400.00141.3541.20-116,364-0.01%
2024/10/221041.753342.0142.10-2317,237-0.13%
2024/10/211441.67341.8041.651117,6840.06%
2024/10/1818.142.24342.1541.8515.117,9520.08%
2024/10/17241.908342.0342.35-8118,154-0.45%
2024/10/1612.241.1500.0041.2012.218,3510.07%
2024/10/15241.432241.5841.55-2018,297-0.11%
2024/10/14141.05341.0741.05-218,546-0.01%
2024/10/118.341.257241.1641.25-63.718,866-0.34%
2024/10/098040.221140.5040.006919,2840.36%
2024/10/088240.2000.0040.008220,4300.40%
2024/10/074340.421040.5040.603320,8620.16%
2024/10/0411841.34341.6740.6511520,8410.55% 大買/鉅額交易
2024/10/0111.241.273742.1442.25-25.820,684-0.12%
2024/09/30741.25141.6540.80620,4540.03%
2024/09/2731.141.76142.1041.6530.120,4180.15%
2024/09/266542.05442.5041.856120,5760.30%
2024/09/25242.251.142.4342.000.920,8700.00%
2024/09/242641.806.141.8642.0019.921,1040.09%
2024/09/233341.911042.2041.802321,6840.11%
2024/09/207442.371542.4442.105922,1370.27%
2024/09/191141.7728.741.9942.15-17.722,476-0.08%
2024/09/18841.5400.0041.30822,9380.03%
2024/09/16641.82741.8441.70-123,6440.00%
2024/09/132141.801941.9441.85224,5630.01%
2024/09/122941.502241.6641.55725,0190.03%
2024/09/111740.712140.5540.50-425,409-0.02%
2024/09/103041.752041.0041.001025,6310.04%
2024/09/091040.941241.2241.75-225,892-0.01%
2024/09/0622.242.012541.6342.10-2.826,355-0.01%
2024/09/052641.54340.8740.802326,5140.09%
2024/09/04941.56241.6841.50726,7200.03%
2024/09/0300.001043.6543.55-1026,947-0.04%
2024/09/021243.702043.5843.50-827,411-0.03%
2024/08/301043.74543.9043.75528,0680.02%
2024/08/293143.433043.5043.55128,8210.00%
2024/08/281044.41544.5644.30529,5650.02%
2024/08/273544.584544.6144.70-1030,426-0.03%
2024/08/2613.544.791144.7444.802.531,4160.01%
2024/08/2317.242.862542.7943.05-7.832,650-0.02%
2024/08/222943.703743.3643.15-834,160-0.02%
2024/08/211942.98543.4043.051436,5640.04%
2024/08/20443.331.143.3043.152.938,9910.01%
2024/08/1910.142.95542.9543.205.143,2820.01%
2024/08/161042.8600.0042.801046,1420.02%
2024/08/150.142.50442.6442.55-3.946,393-0.01%
2024/08/14542.1511.742.3542.10-6.746,572-0.01%
2024/08/13642.18142.2042.15546,7540.01%
2024/08/12142.401842.2742.30-1747,072-0.04%
2024/08/095642.524442.1842.001248,1520.02%
2024/08/0813.242.35342.3742.3010.249,4730.02%
2024/08/07341.001742.1742.55-1449,454-0.03%
2024/08/061539.8813.140.1540.001.949,5340.00%
2024/08/053441.144841.2940.30-1449,374-0.03%
2024/08/021044.45244.5044.75848,8390.02%
2024/08/011245.5656.845.3445.80-44.848,888-0.09%
2024/07/31243.83544.0643.85-349,339-0.01%
2024/07/3030.543.62644.1544.2024.549,4370.05%
2024/07/2921.245.23945.3844.3512.249,4840.02%
2024/07/26845.24445.2645.50449,3740.01%
2024/07/231046.6810.346.7546.00-0.349,2460.00%
2024/07/22745.731345.9546.20-648,979-0.01%
2024/07/19646.31346.0746.20348,6290.01%
2024/07/1814.246.7212046.9647.10-105.848,556-0.22% 大賣/鉅額交易
2024/07/171347.08101.346.9146.90-88.348,432-0.18% 大賣/
2024/07/16147.40447.4547.35-348,375-0.01%
2024/07/1514747.43447.1447.2514349,0920.29% 大買/鉅額交易
2024/07/1211747.4711847.7147.70-149,0540.00% 大買/大賣/
2024/07/1187.648.023547.9747.7052.649,3180.11%
2024/07/1058.247.2821947.7846.80-160.849,608-0.32% 大賣/鉅額交易
2024/07/0960.246.12247.0045.7558.249,1490.12%
2024/07/081547.061147.0047.15450,5240.01%
2024/07/051147.551847.6247.30-752,190-0.01%
2024/07/04547.2327.247.5847.10-22.252,975-0.04%
2024/07/031247.006347.2747.30-5153,067-0.10%
2024/07/022046.79546.8246.801553,1160.03%
2024/07/0112.247.6916247.6647.45-149.852,997-0.28% 大賣/鉅額交易
2024/06/2823.946.976647.3246.85-42.152,772-0.08%
2024/06/2713.147.1783.247.0646.95-70.152,629-0.13%
2024/06/2610846.6459.546.4546.4048.552,2970.09% 大買/
2024/06/2554.147.034547.2946.809.152,0790.02%
2024/06/2426.347.282647.5847.000.351,7490.00%
2024/06/2144.247.671448.0048.1030.251,6740.06%
2024/06/2013448.0237.548.0147.9596.651,5390.19% 大買/
2024/06/1948.349.7365.249.9149.50-16.952,362-0.03%
2024/06/1812749.8424.249.4249.40102.852,1920.20% 大買/鉅額交易
2024/06/174.550.577950.5450.50-74.552,051-0.14%
2024/06/1433.349.7121.949.7649.8011.452,1870.02%
2024/06/136550.1075.549.9750.10-10.552,203-0.02%
2024/06/1266.248.7718.449.1348.8047.852,2920.09%
2024/06/1161.349.3670.249.1748.80-952,225-0.02%
2024/06/0748.449.936.450.4449.654252,4800.08%
2024/06/0672.250.5039.350.6250.6032.952,9240.06%
2024/06/0546.150.876050.5350.50-13.952,697-0.03%
2024/06/0411551.4525.451.2851.2089.652,4560.17% 大買/
2024/06/0384.553.0037.753.0152.5046.851,9160.09%
2024/05/31100.253.145852.9552.9042.251,1780.08%
2024/05/30263.253.7814653.5152.50117.250,4000.23% 大買/大賣/鉅額交易
2024/05/29367.154.4291.754.5153.70275.550,3660.55% 大買/鉅額交易
2024/05/28435.656.89141.357.1156.40294.348,9420.60% 大買/大賣/鉅額交易
2024/05/27260.659.40140.759.0058.50119.948,3250.25% 大買/大賣/鉅額交易
2024/05/24226.255.7430456.2257.50-77.846,138-0.17% 大買/大賣/
2024/05/23251.453.87236.754.0753.3014.843,7880.03% 大買/大賣/
2024/05/2258.450.92266.252.3553.00-207.839,986-0.52% 大賣/鉅額交易
2024/05/21648.641748.5448.25-1137,627-0.03%
2024/05/208.248.321448.2048.25-5.837,654-0.02%
2024/05/171448.114.347.8548.159.737,9490.03%
2024/05/166748.488248.3447.80-1538,978-0.04%
2024/05/1549.349.1752.549.5948.05-3.340,681-0.01%
2024/05/14113.149.24114.449.0548.90-1.340,1050.00% 大買/大賣/
2024/05/131947.3515.847.5147.753.238,5890.01%
2024/05/101247.4559.347.4547.80-47.338,891-0.12%
2024/05/097.247.612747.6547.35-19.838,763-0.05%
2024/05/081146.99547.0547.15638,8670.02%
2024/05/071247.43138.547.1447.15-126.539,172-0.32% 大賣/鉅額交易
2024/05/062347.143247.1447.50-939,200-0.02%
2024/05/03545.589.145.7645.50-4.139,474-0.01%
2024/05/021.144.65144.7044.650.139,9620.00%
2024/04/30345.2200.0045.15340,8630.01%
2024/04/29945.611045.8245.70-141,3060.00%
2024/04/26144.804.344.9144.55-3.342,223-0.01%
2024/04/254.244.16344.4844.401.242,8690.00%
2024/04/24244.432044.7444.80-1843,457-0.04%
2024/04/23543.741043.9943.50-544,111-0.01%
2024/04/224343.634543.9243.35-244,8870.00%
2024/04/1959.743.9240.543.8843.8019.245,4750.04%
2024/04/1812.245.161845.3245.00-5.845,964-0.01%
2024/04/1740.845.3032545.3045.05-284.346,821-0.61% 大賣/鉅額交易
2024/04/1640.445.8228.346.2845.5012.147,1170.03%
2024/04/1542.847.503847.7547.554.848,0050.01%
2024/04/12295.849.28440.549.0548.50-144.749,431-0.29% 大買/大賣/鉅額交易
2024/04/1139950.29104.549.0851.00294.548,8130.60% 大買/大賣/鉅額交易
2024/04/10183.947.96206.747.7447.15-22.848,425-0.05% 大買/大賣/
2024/04/095.146.6223.146.7246.80-1849,057-0.04%
2024/04/085.145.672245.8546.05-16.950,667-0.03%
2024/04/03646.1300.0046.10652,6840.01%
2024/04/024.146.52846.4646.70-3.955,848-0.01%
2024/04/011446.541246.5346.30258,4450.00%
2024/03/297.546.962246.7446.80-14.560,482-0.02%
2024/03/2815.146.522946.5646.65-13.962,163-0.02%
2024/03/2735446.499.146.3046.35344.963,0780.55% 大買/鉅額交易
2024/03/2621.146.01845.7845.9013.164,7590.02%
2024/03/2529.647.035246.6346.50-22.467,318-0.03%
2024/03/2213247.2212947.4445.95368,5000.00% 大買/大賣/
2024/03/212146.102246.0446.25-167,7170.00%
2024/03/205445.994745.8345.90767,6250.01%
2024/03/192645.266.545.3945.1519.567,5010.03%
2024/03/1825.245.37545.3845.8520.267,5440.03%
2024/03/1511.546.1424.546.0645.85-1367,351-0.02%
2024/03/144.546.0410.545.9545.90-666,910-0.01%
2024/03/132146.7715.746.7946.505.466,7910.01%
2024/03/1210346.4982.346.6047.0520.866,2190.03% 大買/
2024/03/1111.245.001045.0144.851.265,5330.00%
2024/03/082144.9626.844.8644.50-5.865,564-0.01%
2024/03/076745.007.645.0745.0059.465,5140.09%
2024/03/063645.414.645.5145.3531.465,7570.05%
2024/03/055.145.68113.545.8545.90-108.467,000-0.16% 大賣/鉅額交易
2024/03/04150.246.9623347.0745.85-82.867,670-0.12% 大買/大賣/
2024/03/0110.145.7268.545.7746.00-58.567,311-0.09%
2024/02/29127.345.049.745.1545.15117.567,8850.17% 大買/鉅額交易
宏碁砸34億元取得振樺電29%股權躍居最大股東 深化布局 AIoT產業Anue鉅亨-6天前
關稅吹漲風 宏碁打頭陣 輸美筆電售價3月起調漲10%Anue鉅亨-10天前
宏碁 相關文章