台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)
可現股當沖
  • 股價
    46.50
  • 漲跌
    ▼1.45
  • 漲幅
    -3.02%
  • 成交量
    22,389
  • 產業
    上市 電腦週邊類股
  • 1663人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
英業達 (2356)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271547.03846.8146.50718,3710.04%
2025/02/26347.47647.4847.95-318,518-0.02%
2025/02/25947.90447.7847.70519,1220.03%
2025/02/241647.851048.1348.50619,9460.03%
2025/02/21447.0329.147.7348.50-25.120,457-0.12%
2025/02/202046.72646.9446.601420,3940.07%
2025/02/1958.747.44347.5746.9555.720,8480.27%
2025/02/181448.3817.148.4848.50-3.120,662-0.02%
2025/02/17447.85747.9647.95-320,751-0.01%
2025/02/143447.23447.2447.453021,1560.14%
2025/02/1378.648.5885.348.8248.00-6.722,661-0.03%
2025/02/1213.146.40646.3546.457.123,7880.03%
2025/02/11245.45345.3245.50-124,7640.00%
2025/02/101044.996.145.0744.90425,9190.02%
2025/02/0719.145.78545.8845.8014.128,4300.05%
2025/02/061845.57945.6445.70930,0780.03%
2025/02/05945.46745.3645.45230,1870.01%
2025/02/0416.644.962246.2144.50-5.430,302-0.02%
2025/02/0334.345.494.145.6046.0030.330,1120.10%
2025/01/222549.15749.3049.301829,8840.06%
2025/01/203.149.802549.7049.95-21.929,944-0.07%
2025/01/17449.099.249.2749.40-5.230,015-0.02%
2025/01/16149.209.249.5849.20-8.230,072-0.03%
2025/01/1540.849.15249.9548.6038.830,2140.13%
2025/01/144349.412250.0549.902130,1750.07%
2025/01/132.150.21150.3050.001.130,1950.00%
2025/01/1022.550.82450.5050.3018.530,0380.06%
2025/01/092051.54650.9050.801429,9720.05%
2025/01/08252.2522.652.4952.60-20.630,049-0.07%
2025/01/073952.4416.752.1051.7022.329,9570.07%
2025/01/062152.6857.252.7252.50-36.229,991-0.12%
2025/01/031751.7145.551.6552.00-28.530,311-0.09%
2025/01/021251.1330.351.1250.70-18.330,052-0.06%
2024/12/3100.00150.0050.10-130,1300.00%
2024/12/30150.50350.5750.40-230,316-0.01%
2024/12/27151.00250.7550.80-130,4610.00%
2024/12/26450.609.250.5950.50-5.230,625-0.02%
2024/12/241150.43850.3650.40330,7760.01%
2024/12/231550.3320.650.3850.20-5.630,907-0.02%
2024/12/201249.77949.8649.45330,8510.01%
2024/12/19149.504648.5750.20-4530,541-0.15%
2024/12/182549.30448.9049.152130,6100.07%
2024/12/172049.40549.3749.651530,6460.05%
2024/12/16948.94149.0048.50830,6560.03%
2024/12/1310.949.782849.7949.60-17.130,552-0.06%
2024/12/1200.002950.8751.00-2930,400-0.10%
2024/12/11649.67649.9549.60030,1810.00%
2024/12/10549.861850.0149.40-1330,126-0.04%
2024/12/09950.471650.6550.30-730,164-0.02%
2024/12/0616.350.402150.4150.50-4.730,307-0.02%
2024/12/054.350.692350.6650.20-18.730,450-0.06%
2024/12/041250.512550.1650.60-1330,463-0.04%
2024/12/030.149.80949.8150.00-8.930,712-0.03%
2024/12/024.349.404.349.2948.95030,7250.00%
2024/11/291948.58348.4349.001630,6230.05%
2024/11/2810.648.56848.4648.202.630,5790.01%
2024/11/2725.149.71349.9748.8522.130,5010.07%
2024/11/261050.502851.1850.80-1830,200-0.06%
2024/11/253450.7247.550.8250.20-13.529,971-0.05%
2024/11/2242.151.2126.951.5450.7015.229,7840.05%
2024/11/2169.250.856350.9751.006.229,2520.02%
2024/11/2063.249.682949.7349.0034.228,4760.12%
2024/11/19749.427.549.6449.20-0.528,2040.00%
2024/11/1844.149.814049.7648.904.128,6740.01%
2024/11/151949.75549.8749.251428,1400.05%
2024/11/1443.550.3215.550.1250.002827,9950.10%
2024/11/13218.150.9588.251.0551.00129.927,7330.47% 大買/鉅額交易
2024/11/1298.651.3026.551.4050.6072.127,8940.26%
2024/11/1114354.0588.654.0254.1054.426,5180.21% 大買/
2024/11/0853.752.97147.152.8352.40-93.425,128-0.37% 大賣/
2024/11/07140.152.7748.552.6152.5091.624,4600.37% 大買/
2024/11/06112.352.46183.852.3352.10-71.523,751-0.30% 大買/大賣/
2024/11/0544.447.94368.248.3550.20-323.921,681-1.49% 大賣/鉅額交易
2024/11/04345.67245.9545.95120,4930.00%
2024/10/306.245.81945.9645.40-2.921,234-0.01%
2024/10/292.145.291145.6345.65-8.921,508-0.04%
2024/10/287.245.591345.6145.40-5.821,708-0.03%
2024/10/2550.145.9125.446.0546.3024.821,8190.11%
2024/10/244.145.48445.5545.200.122,3550.00%
2024/10/239.145.68345.6045.856.122,6890.03%
2024/10/2211.145.931146.1146.000.122,8280.00%
2024/10/21845.512145.6245.60-1323,182-0.06%
2024/10/1811845.531245.9245.5010623,5840.45% 大買/鉅額交易
2024/10/1710845.0112645.4345.50-1824,131-0.07% 大買/大賣/
2024/10/16544.370.544.7044.804.524,7480.02%
2024/10/155.344.9213445.3644.90-128.725,251-0.51% 大賣/鉅額交易
2024/10/145.144.17444.2444.201.127,0710.00%
2024/10/1140.344.601344.5744.4027.328,6960.09%
2024/10/0940.144.66139.544.3544.20-99.430,194-0.33% 大賣/
2024/10/088042.37742.4542.207329,9390.24%
2024/10/072342.85442.8943.201929,9690.06%
2024/10/04744.31744.3543.80029,9760.00%
2024/10/01544.068244.2044.40-7730,763-0.25%
2024/09/3012.543.88944.3243.103.530,8770.01%
2024/09/2722.744.313844.4844.35-15.330,855-0.05%
2024/09/2617743.83944.0243.6516830,8170.55% 大買/鉅額交易
2024/09/2524.244.162744.2043.85-2.830,744-0.01%
2024/09/2424.242.85143.0543.3023.230,6180.08%
2024/09/23243.55543.6643.70-330,619-0.01%
2024/09/207143.47343.5743.206830,8080.22%
2024/09/19242.85543.5643.85-330,970-0.01%
2024/09/184.143.0400.0042.504.131,3220.01%
2024/09/16543.35543.5143.55031,6130.00%
2024/09/13342.90642.7743.05-332,530-0.01%
2024/09/12542.97842.8942.85-333,280-0.01%
2024/09/11441.58441.7041.35033,2090.00%
2024/09/1011.241.71242.6041.459.233,4360.03%
2024/09/091942.04342.0842.251633,5390.05%
2024/09/06442.311142.6443.30-734,432-0.02%
2024/09/05842.361342.7841.80-534,826-0.01%
2024/09/042342.263242.4542.25-935,387-0.03%
2024/09/0325.445.072944.7944.60-3.635,390-0.01%
2024/09/0224.245.661445.6545.4510.235,4400.03%
2024/08/30345.67145.7045.60235,6720.01%
2024/08/2911245.76545.8445.8010735,8780.30% 大買/鉅額交易
2024/08/281245.88546.2946.60736,4940.02%
2024/08/27445.85145.9046.00337,0170.01%
2024/08/261746.312146.1546.00-437,228-0.01%
2024/08/23945.024.144.8145.504.937,3280.01%
2024/08/226.145.26545.3145.401.137,9190.00%
2024/08/2171.845.99746.2945.3564.838,2970.17%
2024/08/2075.446.091845.9845.9057.438,1580.15%
2024/08/1915.147.388247.5047.10-66.938,020-0.18%
2024/08/169.347.90548.0247.554.338,8110.01%
2024/08/15547.68647.6347.35-138,9950.00%
2024/08/143747.662047.5747.701739,2540.04%
2024/08/1315.148.161347.9447.802.139,0650.01%
2024/08/1227.247.982947.6248.30-1.840,0030.00%
2024/08/092445.996846.0446.15-4441,267-0.11%
2024/08/086444.434244.8344.202241,8890.05%
2024/08/074544.207844.5944.70-3341,849-0.08%
2024/08/0631.143.881143.3442.9520.142,3000.05%
2024/08/0537.343.995444.2543.35-16.741,900-0.04%
2024/08/021948.133648.1447.80-1742,073-0.04%
2024/08/01749.532349.4849.65-1641,833-0.04%
2024/07/312548.026448.6247.70-3941,593-0.09%
2024/07/3010.546.32646.6347.304.541,3580.01%
2024/07/2998.347.851649.2747.0082.341,2200.20%
2024/07/2646.349.834749.6649.50-0.740,5850.00%
2024/07/232051.851852.0251.60240,2540.00%
2024/07/2253.151.852851.8551.402540,1880.06%
2024/07/1960.554.5010.254.8553.6050.339,8140.13%
2024/07/18104.454.77554.6454.6099.439,7440.25% 大買/
2024/07/175156.892257.4956.402938,9420.07%
2024/07/1630.556.3213.256.3656.1017.338,5970.04%
2024/07/15215.758.69119.359.0956.6096.438,5780.25% 大買/大賣/
2024/07/128358.72231.458.7959.00-148.436,813-0.40% 大賣/鉅額交易
2024/07/117157.55112.358.2558.10-41.335,424-0.12% 大賣/
2024/07/101056.63102.456.7757.00-92.434,222-0.27% 大賣/
2024/07/099.155.91555.7656.004.133,9720.01%
2024/07/085556.187356.3256.30-1833,963-0.05%
2024/07/058757.0715357.2256.40-6633,926-0.19% 大賣/
2024/07/04555.9229.556.2656.10-24.533,249-0.07%
2024/07/033755.7234.155.4255.302.933,4680.01%
2024/07/022755.63155.4055.602633,8060.08%
2024/07/010.156.102056.4456.20-19.934,337-0.06%
2024/06/2800.00956.0255.80-934,737-0.03%
2024/06/273555.531155.6055.602435,5440.07%
2024/06/261156.6924.556.3256.30-13.538,810-0.03%
2024/06/25116.656.83355.8856.70113.639,2260.29% 大買/鉅額交易
2024/06/241356.762956.9157.00-1639,599-0.04%
2024/06/2121.356.39956.4756.6012.340,6630.03%
2024/06/205956.62213.156.7557.20-154.142,520-0.36% 大賣/鉅額交易
2024/06/1928.655.75177.855.3656.20-149.246,809-0.32% 大賣/鉅額交易
2024/06/18554.8272.154.8154.80-67.146,730-0.14%
2024/06/172154.6410954.8654.50-8847,715-0.18% 大賣/
2024/06/1426655.552155.2855.4024548,5560.50% 大買/鉅額交易
2024/06/1329.155.16108.155.8155.70-7948,707-0.16% 大賣/
2024/06/127153.708053.6753.70-948,391-0.02%
2024/06/116553.45120.354.2152.90-55.348,507-0.11% 大賣/
2024/06/0762.453.18453.1553.0058.448,8040.12%
2024/06/064054.015554.0153.70-1548,606-0.03%
2024/06/0586.554.481654.2053.9070.548,7920.14%
2024/06/0451.954.462354.7354.4028.948,8820.06%
2024/06/0340.255.1959.555.4654.70-19.448,958-0.04%
2024/05/3179.154.476253.5553.5017.148,4770.04%
2024/05/3059.554.60854.5054.4051.548,2800.11%
2024/05/292956.019155.8655.80-6248,366-0.13%
2024/05/2865.156.1665.456.5456.40-0.348,3930.00%
2024/05/2765.355.708255.8556.00-16.747,940-0.03%
2024/05/2463.154.547054.8255.00-6.947,884-0.01%
2024/05/23102.754.654554.2454.0057.747,8810.12% 大買/
2024/05/2234.155.4910655.9955.70-71.948,095-0.15% 大賣/
2024/05/2143.454.379654.3854.50-52.648,281-0.11%
2024/05/2077.253.834753.8453.4030.248,2960.06%
2024/05/1753.353.32152.153.4853.50-98.848,261-0.20% 大賣/
2024/05/16274.253.5453.553.4253.00220.748,3770.46% 大買/鉅額交易
2024/05/1536355.2920355.0054.5016048,1750.33% 大買/大賣/鉅額交易
2024/05/14146.757.27229.957.9159.00-83.348,292-0.17% 大買/大賣/
2024/05/13170.356.6512956.8156.8041.347,7780.09% 大買/大賣/
2024/05/1055.154.92130.856.0957.00-75.747,990-0.16% 大賣/
2024/05/096254.3620954.5454.60-14747,504-0.31% 大賣/鉅額交易
2024/05/0889.254.7615855.1454.40-68.847,922-0.14% 大賣/
2024/05/0771.152.801852.7152.8053.148,0300.11%
2024/05/061152.38752.5652.40448,5310.01%
2024/05/03129.552.111652.2352.00113.549,2690.23% 大買/鉅額交易
2024/05/0213.452.341552.3852.50-1.650,4530.00%
2024/04/303153.452353.2353.10851,8010.02%
2024/04/293753.7839.253.8353.80-2.254,2860.00%
2024/04/267.253.841753.8453.30-9.858,219-0.02%
2024/04/2514.253.35953.3053.205.259,5610.01%
2024/04/244954.18144.254.3254.30-95.259,688-0.16% 大賣/
2024/04/236.151.381851.7151.40-11.959,848-0.02%
2024/04/2242.251.421951.4150.8023.260,0440.04%
2024/04/1940.153.234453.1453.00-3.960,191-0.01%
2024/04/1895.154.051153.8853.7084.160,2710.14%
2024/04/17136.154.127754.3854.1059.160,5150.10% 大買/
2024/04/1652.454.0246.254.3553.906.260,8970.01%
2024/04/15133.256.1516.256.8056.0011761,1580.19% 大買/鉅額交易
2024/04/12150.257.591557.4757.40135.261,3350.22% 大買/鉅額交易
2024/04/1126.557.581957.9058.007.561,7430.01%
2024/04/1027.357.971458.1457.8013.361,9100.02%
2024/04/0940.458.3233.358.1557.807.162,1450.01%
2024/04/0885.658.673258.4858.3053.662,5750.09%
2024/04/0343.359.414859.5459.20-4.763,174-0.01%
2024/04/0247.258.843358.8659.0014.264,2110.02%
2024/04/0170.659.2742.259.2858.8028.364,9030.04%
2024/03/29152.260.14205.160.4759.70-52.865,111-0.08% 大買/大賣/
2024/03/2846.158.023958.2858.507.163,6770.01%
2024/03/272858.219758.3458.70-6964,941-0.11%
2024/03/26192.657.7217957.5257.3013.667,1530.02% 大買/大賣/
2024/03/25219.359.2642459.5059.00-204.768,852-0.30% 大買/大賣/鉅額交易
2024/03/22525.560.69476.160.2761.1049.467,9780.07% 大買/大賣/
2024/03/218.355.76158.955.9256.20-150.664,559-0.23% 大賣/鉅額交易
2024/03/2024355.164754.6554.3019670,2660.28% 大買/鉅額交易
2024/03/1940.255.9941.356.1756.10-1.169,5010.00%
2024/03/1823.454.5037.555.0455.70-14.168,858-0.02%
2024/03/15159.155.098854.5154.1071.168,6410.10% 大買/
2024/03/1431.154.881555.3154.9016.168,0740.02%
2024/03/1368.555.9658.756.2354.709.867,7580.01%
2024/03/121455.3622.255.4155.60-8.266,957-0.01%
2024/03/1164.555.3551.555.5054.901367,0230.02%
2024/03/086354.654254.3154.202166,8580.03%
2024/03/0759.755.942855.3855.1031.766,6250.05%
2024/03/064156.4210956.4156.60-6866,404-0.10% 大賣/
2024/03/051356.4341.156.4556.50-28.167,155-0.04%
2024/03/0472.656.3754.656.0155.601866,9690.03%
2024/03/011155.7531.156.0556.00-20.166,771-0.03%
2024/02/291454.3515354.8055.00-13966,756-0.21% 大賣/鉅額交易
英業達 相關文章