華碩 (2357)-合庫-台中券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
611
漲跌
▲1
漲幅
+0.16%
成交量
10,159張
產業
上市電腦週邊類股
1316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	21.2	614.04	20	616.20	611.00	1.2	4,309	0.03%
2024/11/21	22	621.05	22	617.45	610.00	0	4,168	0.00%
2024/11/20	34	624.74	34.8	627.90	619.00	-0.8	4,037	-0.02%
2024/11/19	32	636.53	33.7	635.72	622.00	-1.7	3,908	-0.04%
2024/11/18	33	615.33	36.1	620.33	612.00	-3.1	3,750	-0.08%
2024/11/15	31.1	618.48	27.5	619.63	607.00	3.7	3,619	0.10%
2024/11/14	11.3	624.80	13.5	623.99	623.00	-2.2	3,529	-0.06%
2024/11/13	11	616.00	10	611.00	611.00	1	3,481	0.03%
2024/11/12	12	610.09	14.6	613.42	612.00	-2.6	3,513	-0.07%
2024/11/11	15.5	616.38	12	614.22	614.00	3.5	3,497	0.10%
2024/11/08	11	614.91	12.2	622.52	621.00	-1.2	3,455	-0.03%
2024/11/07	15.1	608.09	13.3	613.06	607.00	1.8	3,524	0.05%
2024/11/06	10.1	599.02	12.3	603.75	606.00	-2.2	3,750	-0.06%
2024/11/05	0	0.00	0.2	595.43	596.00	-0.2	3,790	-0.01%
2024/11/04	0.2	589.40	0.1	591.00	596.00	0.1	3,833	0.00%
2024/11/01	10	558.45	10	574.40	583.00	0	3,883	0.00%
2024/10/30	3	585.00	2	577.02	575.00	1	3,923	0.03%
2024/10/29	5.9	585.95	7	581.00	584.00	-1.1	3,987	-0.03%
2024/10/28	2	592.00	2	592.01	595.00	0	4,015	0.00%
2024/10/25	0	0.00	0.1	593.00	591.00	-0.1	4,058	0.00%
2024/10/24	0.2	587.45	0.2	590.00	584.00	0.1	4,092	0.00%
2024/10/23	4	593.99	2	591.00	591.00	2	4,160	0.05%
2024/10/22	4	594.75	5	597.80	600.00	-1	4,149	-0.02%
2024/10/21	3	597.33	0.1	590.00	590.00	2.9	4,140	0.07%
2024/10/18	0	610.00	1.1	602.05	596.00	-1	4,122	-0.03%
2024/10/17	2.5	592.64	4.2	596.90	596.00	-1.7	4,091	-0.04%
2024/10/16	2	590.00	0	0.00	591.00	2	4,095	0.05%
2024/10/15	1	600.00	5.4	596.12	599.00	-4.4	4,081	-0.11%
2024/10/14	2.1	585.15	0.2	587.07	583.00	1.9	4,048	0.05%
2024/10/11	5.2	586.17	5.1	587.38	585.00	0.1	4,070	0.00%
2024/10/09	1.4	581.14	1	581.00	577.00	0.4	4,109	0.01%
2024/10/08	1.3	579.28	0	0.00	577.00	1.3	4,240	0.03%
2024/10/07	0.3	578.33	0.1	580.00	579.00	0.3	4,232	0.01%
2024/10/04	1.1	566.86	0	0.00	562.00	1.1	4,192	0.03%
2024/10/01	2	554.50	1	562.00	572.00	1	4,171	0.02%
2024/09/30	4.3	558.89	4	564.25	553.00	0.3	4,188	0.01%
2024/09/27	0.2	569.00	0	0.00	568.00	0.2	4,325	0.00%
2024/09/26	1.3	585.22	1.3	573.46	575.00	0	4,356	0.00%
2024/09/25	3.3	585.42	2	586.51	586.00	1.3	4,338	0.03%
2024/09/24	5.2	591.92	5.2	592.00	594.00	0	4,323	0.00%
2024/09/23	2.3	582.70	2.3	588.78	589.00	0	4,327	0.00%
2024/09/20	1.1	580.66	3.5	592.46	591.00	-2.3	4,297	-0.05%
2024/09/19	2	566.50	3.7	558.21	569.00	-1.7	4,229	-0.04%
2024/09/18	0.2	544.50	0.2	547.64	547.00	0	4,204	0.00%
2024/09/16	0.1	541.00	0	541.00	544.00	0.1	4,233	0.00%
2024/09/13	0	541.00	0.1	537.67	543.00	-0.1	4,268	0.00%
2024/09/12	1.1	531.82	3.1	539.00	539.00	-2	4,306	-0.05%
2024/09/11	0.1	527.00	0.2	526.00	523.00	-0.1	4,311	0.00%
2024/09/09	7.1	532.20	8	525.88	533.00	-0.9	4,316	-0.02%
2024/09/06	5	527.00	5	525.20	527.00	0	4,358	0.00%
2024/09/05	3.2	531.79	1	525.00	521.00	2.2	4,389	0.05%
2024/09/04	20.3	522.40	10.1	529.06	528.00	10.2	4,398	0.23%
2024/09/03	0	0.00	0	555.00	550.00	0	4,429	0.00%
2024/09/02	0.3	556.00	2.2	557.12	556.00	-1.9	4,461	-0.04%
2024/08/30	0.1	541.00	0.5	538.00	537.00	-0.4	4,492	-0.01%
2024/08/29	0	0.00	0.1	549.00	548.00	-0.1	4,585	0.00%
2024/08/28	1.1	547.05	0	0.00	552.00	1.1	4,654	0.02%
2024/08/27	0.1	552.00	5.5	559.60	554.00	-5.4	4,865	-0.11%
2024/08/26	1	559.85	25	549.99	546.00	-24	4,952	-0.48%
2024/08/23	1	516.00	2	515.00	519.00	-1	4,924	-0.02%
2024/08/21	3.1	518.79	1.2	521.50	517.00	1.9	5,339	0.04%
2024/08/20	0.1	520.00	1	519.00	519.00	-0.9	5,466	-0.02%
2024/08/19	0	0.00	8.3	526.65	524.00	-8.3	5,637	-0.15%
2024/08/16	0	0.00	3.2	516.68	519.00	-3.2	5,917	-0.05%
2024/08/15	2.1	508.20	1.4	513.09	513.00	0.6	6,037	0.01%
2024/08/14	0	0.00	4.1	508.70	510.00	-4.1	6,115	-0.07%
2024/08/13	0.6	499.42	0.1	500.43	500.00	0.6	6,144	0.01%
2024/08/12	0.5	499.14	1.1	505.14	499.00	-0.6	6,247	-0.01%
2024/08/09	3.2	506.71	3.5	507.84	505.00	-0.4	6,350	-0.01%
2024/08/08	3.4	497.84	10.3	504.69	502.00	-7	6,571	-0.11%
2024/08/07	1	461.44	10.5	458.35	469.50	-9.5	6,346	-0.15%
2024/08/06	0	424.50	0.1	436.50	435.50	-0.1	6,324	0.00%
2024/08/05	11.1	437.69	1.1	441.09	433.00	10	6,381	0.16%
2024/08/02	1.1	472.30	1.2	476.90	472.00	0	6,377	0.00%
2024/08/01	0	0.00	10.8	483.20	492.00	-10.8	6,412	-0.17%
2024/07/31	0.6	453.12	0.2	453.02	456.00	0.4	6,364	0.01%
2024/07/30	5.1	441.94	1	438.00	447.00	4.1	6,335	0.06%
2024/07/29	4.5	448.71	2	443.75	444.50	2.5	6,312	0.04%
2024/07/26	5.1	457.94	0	0.00	458.00	5.1	6,289	0.08%
2024/07/22	2.9	465.96	0.2	472.35	468.00	2.7	6,227	0.04%
2024/07/19	2.2	482.29	2	486.00	481.50	0.2	6,210	0.00%
2024/07/18	0.1	493.00	2	494.25	494.50	-1.9	6,204	-0.03%
2024/07/17	0.5	497.00	1	497.00	493.50	-0.5	6,198	-0.01%
2024/07/15	1.3	500.09	0.1	502.31	498.50	1.1	6,247	0.02%
2024/07/12	1.1	513.69	1.2	509.17	509.00	-0.1	6,250	0.00%
2024/07/11	1	514.00	1.1	513.15	513.00	-0.1	6,244	0.00%
2024/07/10	1.1	509.95	2.6	506.81	508.00	-1.5	6,230	-0.02%
2024/07/08	0	0.00	0.1	487.00	486.00	-0.1	6,141	0.00%
2024/07/05	2.1	484.32	0	0.00	483.00	2.1	6,213	0.03%
2024/07/04	0.1	489.08	1	486.69	482.00	-0.9	6,255	-0.01%
2024/07/03	5.8	470.06	1	478.51	479.50	4.8	6,217	0.08%
2024/07/02	2.2	491.52	2	490.75	490.00	0.2	6,043	0.00%
2024/07/01	0.3	500.22	5	498.40	495.50	-4.7	6,004	-0.08%
2024/06/28	0	0.00	5	500.20	498.00	-5	5,989	-0.08%
2024/06/26	2.2	504.00	1.1	506.36	506.00	1.1	5,943	0.02%
2024/06/25	0.3	504.20	0	506.00	506.00	0.2	5,953	0.00%
2024/06/24	1	512.00	0.6	511.36	513.00	0.5	5,919	0.01%
2024/06/21	0	0.00	4	516.74	512.00	-4	5,912	-0.07%
2024/06/20	1.1	512.86	2.3	510.22	512.00	-1.2	5,875	-0.02%
2024/06/19	3.4	499.48	5.3	501.14	502.00	-1.9	5,911	-0.03%
2024/06/18	21.3	496.23	21	491.60	496.00	0.3	5,915	0.01%
2024/06/17	1	489.51	1	489.00	489.00	0	5,929	0.00%
2024/06/14	0.4	492.63	0	0.00	493.50	0.4	6,002	0.01%
2024/06/13	6.1	487.87	6	487.17	487.00	0.1	6,127	0.00%
2024/06/12	5.5	478.26	0	0.00	480.50	5.5	6,144	0.09%
2024/06/11	6.2	480.50	0	0.00	481.50	6.2	6,133	0.10%
2024/06/07	9.1	481.03	0	483.50	484.00	9.1	6,151	0.15%
2024/06/06	10.2	497.03	6	493.53	493.00	4.1	6,104	0.07%
2024/06/05	22.8	493.92	17	487.35	488.50	5.8	6,110	0.10%
2024/06/04	10.1	495.46	0	497.00	496.00	10.1	6,046	0.17%
2024/06/03	2.3	511.92	3.1	522.29	509.00	-0.8	5,920	-0.01%
2024/05/31	0	510.44	0	0.00	513.00	0	5,832	0.00%
2024/05/30	4.1	512.23	2	513.00	515.00	2.1	5,638	0.04%
2024/05/29	1.1	517.33	7.1	521.61	524.00	-6	5,493	-0.11%
2024/05/28	11.5	521.66	1.2	520.83	527.00	10.3	5,371	0.19%
2024/05/27	4.3	521.12	7.2	536.32	540.00	-2.9	5,237	-0.06%
2024/05/24	3.1	509.65	0.1	519.00	519.00	3	5,147	0.06%
2024/05/23	22	523.50	18.8	517.04	520.00	3.2	5,008	0.06%
2024/05/22	2.4	520.17	15.1	520.24	522.00	-12.7	4,837	-0.26%
2024/05/21	5.5	488.32	40.5	497.14	489.00	-35	4,557	-0.77%
2024/05/20	0.6	506.22	0	0.00	506.00	0.6	4,441	0.01%
2024/05/17	11.3	509.99	22	502.41	516.00	-10.7	4,345	-0.25%
2024/05/16	50.5	509.76	1.1	517.36	516.00	49.4	4,290	1.15%
2024/05/15	15.5	504.94	8	501.50	498.00	7.5	4,240	0.18%
2024/05/14	0	0.00	14.6	510.82	512.00	-14.6	4,152	-0.35%
2024/05/13	0	464.50	0	464.00	466.00	0	3,837	0.00%
2024/05/10	0.1	465.00	0.7	465.50	470.50	-0.6	3,840	-0.02%
2024/05/09	2.1	477.24	6.3	476.95	475.00	-4.2	3,790	-0.11%
2024/05/08	4.2	456.05	0.5	457.00	458.50	3.7	3,725	0.10%
2024/05/07	0.2	462.00	6.2	459.10	460.00	-6	3,694	-0.16%
2024/05/06	1	450.00	5.6	443.18	448.50	-4.6	3,600	-0.13%
2024/05/03	0.1	430.00	2	434.50	429.00	-1.9	3,611	-0.05%
2024/05/02	1.3	430.12	0	0.00	427.50	1.3	3,607	0.04%
2024/04/30	0.1	432.00	0.1	433.00	430.00	0	3,596	0.00%
2024/04/26	1	420.50	0	0.00	419.00	1	3,638	0.03%
2024/04/24	0	0.00	0.1	420.00	420.50	-0.1	3,692	0.00%
2024/04/23	1.2	411.37	0	412.50	409.50	1.2	3,739	0.03%
2024/04/22	0	0.00	1	411.50	413.50	-1	3,758	-0.03%
2024/04/19	0.1	411.00	6.3	414.18	413.50	-6.3	3,769	-0.17%
2024/04/17	0.5	428.70	0	0.00	428.50	0.5	3,769	0.01%
2024/04/16	1	428.46	2	427.25	425.50	-1	3,796	-0.03%
2024/04/15	0.6	441.67	0	0.00	440.50	0.6	3,792	0.01%
2024/04/12	6.1	444.93	0	0.00	443.50	6.1	3,817	0.16%
2024/04/11	0	0.00	6.4	453.79	453.50	-6.4	3,815	-0.17%
2024/04/10	0	0.00	2.4	435.99	435.00	-2.4	3,840	-0.06%
2024/04/08	0	0.00	0.3	426.77	426.00	-0.3	3,980	-0.01%
2024/04/03	0.2	426.00	0	0.00	422.50	0.2	4,027	0.00%
2024/04/02	0.2	424.50	0	0.00	423.00	0.2	4,119	0.00%
2024/04/01	1.8	426.44	1.1	429.70	423.00	0.7	4,245	0.02%
2024/03/29	0.1	427.00	2.1	427.71	429.50	-2	4,283	-0.05%
2024/03/28	1.2	424.17	1.8	427.22	423.50	-0.6	4,393	-0.01%
2024/03/27	2.3	423.57	0.1	425.00	424.50	2.2	4,433	0.05%
2024/03/26	3.7	420.72	2	420.00	417.00	1.7	4,571	0.04%
2024/03/25	2	424.25	0	0.00	423.50	2	4,795	0.04%
2024/03/22	0	0.00	3.1	430.89	421.50	-3.1	4,875	-0.06%
2024/03/21	1.1	415.70	2.1	420.49	420.00	-0.9	4,920	-0.02%
2024/03/20	0.4	415.29	1.8	416.27	414.00	-1.4	4,950	-0.03%
2024/03/19	5.1	407.31	0.1	411.00	407.50	5	4,959	0.10%
2024/03/18	13.8	409.40	2	410.25	408.50	11.8	4,989	0.24%
2024/03/15	2.3	428.38	0	0.00	429.00	2.3	4,836	0.05%
2024/03/14	0	0.00	0.2	433.36	433.50	-0.2	4,770	0.00%
2024/03/13	2.4	438.50	0	0.00	436.00	2.4	4,775	0.05%
2024/03/12	0.1	444.14	0	0.00	441.00	0.1	4,735	0.00%
2024/03/11	10.5	443.14	0	0.00	444.00	10.5	4,728	0.22%
2024/03/08	1.3	453.36	0	0.00	452.50	1.3	4,714	0.03%
2024/03/07	4.4	465.13	1	465.50	462.00	3.4	4,712	0.07%
2024/03/06	0.1	468.50	1	467.00	471.00	-0.9	4,743	-0.02%
2024/03/05	1.2	466.24	4.5	467.37	466.00	-3.4	4,858	-0.07%
2024/03/04	0	0.00	0.1	461.50	457.00	-0.1	4,889	0.00%
2024/03/01	0	0.00	1.1	464.81	457.00	-1.1	4,918	-0.02%
2024/02/29	6.2	453.17	0.1	460.00	455.00	6.1	4,952	0.12%
2024/02/27	6.6	453.76	0.2	456.90	454.50	6.5	4,896	0.13%
2024/02/26	0	0.00	2	470.25	470.50	-2	4,825	-0.04%
2024/02/23	0	0.00	2.2	479.08	474.00	-2.2	4,846	-0.04%
2024/02/22	0.1	466.77	0	0.00	469.00	0.1	4,865	0.00%
2024/02/21	2.1	478.83	1	469.00	469.00	1.1	4,870	0.02%
2024/02/20	0.3	472.20	2	472.00	473.00	-1.8	4,942	-0.04%
2024/02/19	0	470.00	2.1	470.96	477.50	-2	5,000	-0.04%
2024/02/16	1.4	481.38	3.4	483.75	479.50	-2	5,085	-0.04%
2024/02/15	3.1	463.80	3.5	465.80	464.00	-0.4	5,204	-0.01%
2024/02/02	1.4	454.24	0.4	454.38	455.00	1	5,119	0.02%
2024/02/01	0.1	443.00	0	0.00	447.00	0.1	5,091	0.00%
2024/01/31	1	445.54	1	445.50	445.50	0	5,090	0.00%
2024/01/30	1.3	445.55	1	450.00	447.50	0.3	5,053	0.01%
2024/01/29	1.2	441.38	5	442.60	444.00	-3.8	5,036	-0.08%
2024/01/26	7.5	439.07	3	440.00	439.00	4.5	5,032	0.09%
2024/01/25	0	0.00	1	460.00	458.00	-1	4,986	-0.02%
2024/01/24	0.1	458.50	0	0.00	455.00	0.1	4,978	0.00%
2024/01/23	0	0.00	2	456.25	456.50	-2	4,994	-0.04%
2024/01/22	1	458.05	1	455.00	459.50	0	4,992	0.00%
2024/01/19	0	0.00	0.1	455.00	455.00	-0.1	4,991	0.00%
2024/01/18	1.1	442.55	2.1	448.98	445.00	-1	4,973	-0.02%
2024/01/17	1.2	443.52	1.2	439.07	439.00	0	4,938	0.00%
2024/01/16	1.3	442.07	1.1	440.55	440.50	0.3	4,893	0.01%
2024/01/15	1.1	450.23	2	449.25	447.00	-0.9	4,876	-0.02%
2024/01/12	4.6	449.06	1.4	450.09	448.50	3.3	4,950	0.07%
2024/01/11	1.1	457.55	0	0.00	461.00	1.1	4,942	0.02%
2024/01/10	2	462.45	0.1	460.50	461.00	2	5,046	0.04%
2024/01/09	1	455.00	1.1	454.64	455.00	-0.1	5,028	0.00%
2024/01/08	8	456.44	7.1	456.17	453.50	0.9	5,006	0.02%
2024/01/05	1.1	457.65	0.3	456.50	454.00	0.9	5,020	0.02%
2024/01/04	6.5	454.64	3	452.83	454.00	3.5	5,018	0.07%
2024/01/03	3.7	470.69	3	468.50	465.00	0.7	4,963	0.01%
2024/01/02	4.2	490.18	3	488.17	485.00	1.2	4,821	0.02%
2023/12/29	3.1	489.11	2.4	493.33	489.50	0.7	4,807	0.01%
2023/12/28	6.2	494.21	6.2	491.18	492.00	0	4,790	0.00%
2023/12/27	6.1	487.39	11	487.84	491.50	-4.9	4,704	-0.10%
2023/12/26	2.1	470.71	1.2	469.27	472.00	0.9	4,594	0.02%
2023/12/25	9.1	469.85	5.1	475.25	471.50	4	4,568	0.09%
2023/12/22	1	450.96	21.2	450.49	453.50	-20.2	4,482	-0.45%
2023/12/21	23.2	457.85	4.2	456.46	453.50	19	4,442	0.43%
2023/12/20	4.2	446.16	11.1	446.13	450.00	-7	4,300	-0.16%
2023/12/19	2	428.50	3.2	427.66	424.50	-1.2	4,074	-0.03%
2023/12/18	1	426.50	5.3	428.41	428.50	-4.3	4,019	-0.11%
2023/12/15	0	0.00	1	410.97	406.00	-1	3,923	-0.03%
2023/12/14	0	405.50	2.2	409.05	411.00	-2.2	3,868	-0.06%
2023/12/13	0.1	398.50	4.7	405.35	407.50	-4.7	3,860	-0.12%
2023/12/12	0.1	395.86	9	393.50	393.00	-9	3,819	-0.23%
2023/12/11	0.1	394.00	0	0.00	396.50	0.1	3,836	0.00%
2023/12/08	0.2	398.00	0	0.00	398.50	0.2	3,873	0.00%
2023/12/07	0.1	391.50	0	0.00	393.50	0.1	4,021	0.00%
2023/12/06	0	0.00	0.3	392.67	393.50	-0.3	4,151	-0.01%
2023/12/05	0	0.00	1	389.00	390.50	-1	4,148	-0.02%
2023/12/01	0	0.00	2.6	389.25	388.00	-2.6	4,185	-0.06%
2023/11/30	1	383.00	1	386.00	393.50	0	4,223	0.00%
2023/11/29	0	0.00	4.2	388.47	390.00	-4.2	4,136	-0.10%
2023/11/28	0	0.00	0.1	380.00	385.50	-0.1	4,131	0.00%
2023/11/27	1.1	373.75	0.2	380.50	377.00	0.9	4,197	0.02%
2023/11/22	4.1	385.20	0	0.00	384.50	4.1	4,378	0.09%
2023/11/21	1	387.50	12	388.00	389.00	-11	4,530	-0.24%
2023/11/20	0.3	386.67	0	0.00	391.00	0.3	4,816	0.01%
2023/11/17	0.3	393.77	4.2	391.09	392.50	-3.9	5,104	-0.08%
2023/11/16	4	380.07	1	387.35	380.50	3	5,189	0.06%
2023/11/15	4	400.00	7	392.85	391.50	-3	5,213	-0.06%
2023/11/14	13.2	394.53	17.8	391.10	396.00	-4.6	5,241	-0.09%
2023/11/13	2.2	354.03	3	358.47	360.00	-0.8	5,176	-0.02%
2023/11/10	2.1	351.83	3	356.67	355.50	-1	5,331	-0.02%
2023/11/09	1.2	353.52	2	355.50	357.00	-0.9	5,559	-0.02%
2023/11/08	0.1	355.50	0.2	360.00	357.50	-0.2	5,787	0.00%
2023/11/07	1.1	353.07	0.4	355.00	353.50	0.7	5,860	0.01%
2023/11/06	1	361.00	2	361.50	360.50	-1	6,014	-0.02%
2023/11/03	0.3	352.00	4	352.25	355.00	-3.7	6,291	-0.06%
2023/11/02	1.3	347.93	8	348.00	351.00	-6.7	6,358	-0.11%
2023/10/31	0	342.00	2	344.00	338.00	-2	6,505	-0.03%
2023/10/30	1	343.50	0	0.00	346.50	1	6,606	0.02%
2023/10/26	0	0.00	0.1	341.00	339.00	-0.1	7,144	0.00%
2023/10/25	0.1	345.46	0	0.00	342.50	0.1	7,546	0.00%
2023/10/24	0	339.50	0	0.00	341.00	0	7,672	0.00%
2023/10/23	0.2	334.00	0	0.00	334.00	0.2	7,865	0.00%
2023/10/20	3.2	336.91	3	336.83	337.00	0.2	8,435	0.00%
2023/10/19	6.1	341.24	4	343.25	344.50	2.1	8,786	0.02%
2023/10/18	3.2	353.35	1	349.00	350.50	2.2	8,958	0.02%
2023/10/16	0.1	363.00	8	363.50	363.00	-8	8,822	-0.09%
2023/10/13	6.3	367.10	0	0.00	365.00	6.3	8,882	0.07%
2023/10/12	2.1	375.79	0	0.00	377.50	2.1	8,826	0.02%
2023/10/11	1.2	379.15	0	380.50	376.50	1.2	8,776	0.01%
2023/10/06	0	0.00	1	380.00	379.50	-1	8,736	-0.01%
2023/10/05	0	380.50	1.3	376.60	380.00	-1.2	8,746	-0.01%
2023/10/04	0.1	369.00	3.3	368.95	370.50	-3.2	8,712	-0.04%
2023/10/03	0.1	367.00	1.8	367.72	366.50	-1.8	8,676	-0.02%
2023/10/02	2	372.63	1.3	372.40	372.50	0.8	8,663	0.01%
2023/09/28	0.4	364.73	0.2	366.21	367.00	0.2	8,657	0.00%
2023/09/27	0	364.00	0.1	360.50	364.00	-0.1	8,639	0.00%
2023/09/26	0.1	357.50	0	0.00	358.00	0.1	8,690	0.00%
2023/09/25	0.1	360.00	0	0.00	359.50	0.1	8,693	0.00%
2023/09/22	0.1	358.15	1	355.00	357.50	-0.9	8,701	-0.01%
2023/09/21	1.1	354.14	1	357.01	355.00	0.1	8,709	0.00%
2023/09/20	3	362.83	3	361.33	360.50	0	8,673	0.00%
2023/09/19	2	360.50	2.1	365.17	360.50	0	8,660	0.00%
2023/09/18	3.2	359.89	1	358.00	359.50	2.2	8,689	0.02%
2023/09/15	6.2	368.06	0	370.50	366.50	6.1	8,666	0.07%
2023/09/14	3	376.17	2.1	377.64	373.50	0.9	8,636	0.01%
2023/09/13	0.2	367.17	1	362.01	369.50	-0.9	8,640	-0.01%
2023/09/12	8.4	364.75	7.4	365.15	363.50	1.1	8,626	0.01%
2023/09/11	7.7	380.84	5	378.10	380.00	2.7	8,450	0.03%
2023/09/08	0	0.00	1	400.00	403.50	-1	8,321	-0.01%
2023/09/07	2.1	402.89	1	399.51	401.00	1.1	8,312	0.01%
2023/09/06	0	0.00	4	406.38	403.50	-4	8,323	-0.05%
2023/09/05	4.2	390.39	1.2	386.43	394.00	3	8,261	0.04%
2023/09/04	1	398.50	0	0.00	400.00	1	8,185	0.01%
2023/09/01	0.3	401.65	3.1	406.97	400.00	-2.9	8,141	-0.04%
2023/08/31	2.2	397.62	4	398.63	402.50	-1.8	8,088	-0.02%
2023/08/30	2.2	408.85	1.2	407.24	403.00	1	7,987	0.01%
2023/08/29	4.1	408.67	1.1	400.73	405.00	3	7,952	0.04%
2023/08/28	2.2	402.82	4	404.00	405.00	-1.8	7,874	-0.02%
2023/08/25	8.4	416.70	16	418.40	413.00	-7.7	7,797	-0.10%
2023/08/24	21.1	431.82	41.2	429.55	428.00	-20.1	7,619	-0.26%
2023/08/23	33	409.14	24.1	411.92	414.50	9	7,286	0.12%
2023/08/22	1	393.50	3.3	394.34	395.00	-2.3	6,977	-0.03%
2023/08/21	1.1	383.09	1	387.50	386.00	0.1	6,801	0.00%
2023/08/18	3	387.18	2.2	384.32	384.00	0.8	6,711	0.01%
2023/08/17	1	386.50	1.7	387.75	393.50	-0.7	6,589	-0.01%
2023/08/16	0.2	385.74	1.2	385.70	389.50	-1	6,441	-0.02%
2023/08/15	1	386.50	11.5	385.40	385.00	-10.5	6,292	-0.17%
2023/08/14	4	372.38	3.2	376.11	371.00	0.8	6,106	0.01%
2023/08/11	1.1	373.89	0.1	372.50	368.00	1.1	5,904	0.02%
2023/08/10	5.5	365.94	2	369.75	368.50	3.5	5,859	0.06%
2023/08/09	7	380.07	9.7	386.18	379.00	-2.7	5,819	-0.05%
2023/08/08	0.2	368.75	1	371.00	376.00	-0.8	5,538	-0.01%
2023/08/07	0	0.00	1.3	368.20	370.50	-1.3	5,464	-0.02%
2023/08/04	1.3	362.52	0	0.00	362.00	1.3	5,375	0.02%
2023/08/02	8.1	359.95	19.2	369.59	361.50	-11.1	5,309	-0.21%
2023/08/01	13.2	370.88	12.1	374.20	372.00	1.1	5,172	0.02%
2023/07/31	19	377.26	11.1	374.56	364.00	7.9	4,965	0.16%
2023/07/28	21.2	383.25	98.5	376.43	388.00	-77.4	4,596	-1.68%
2023/07/27	15.6	355.96	30.2	360.43	356.00	-14.6	4,177	-0.35%
2023/07/26	59.1	375.33	134.4	370.19	367.00	-75.3	4,041	-1.86%	大賣/
2023/07/25	39.4	382.64	20	373.45	367.50	19.4	3,841	0.50%
2023/07/24	11.5	361.87	36.2	360.99	366.00	-24.7	3,265	-0.76%
2023/07/21	53	322.71	45.1	322.15	333.00	7.9	2,834	0.28%
2023/07/20	0	303.00	0	0.00	303.00	0	2,630	0.00%
2023/07/19	1	299.50	0	0.00	298.00	1	2,632	0.04%
2023/07/18	1.2	304.02	2	310.45	306.50	-0.9	2,622	-0.03%
2023/07/17	0	0.00	0	299.50	299.50	0	2,539	0.00%
2023/07/14	0	0.00	0	297.50	298.00	0	2,542	0.00%
2023/07/13	0.1	295.50	0	0.00	295.50	0.1	2,539	0.00%
2023/07/12	0	293.00	0	0.00	296.50	0	2,533	0.00%
2023/07/07	1.1	292.68	0	0.00	293.00	1.1	2,513	0.04%
2023/07/06	1	302.50	0	0.00	300.00	1	2,499	0.04%
2023/07/05	0	0.00	0.1	296.50	296.50	-0.1	2,459	0.00%
2023/07/04	9.2	297.89	1	297.50	293.50	8.2	2,441	0.34%
2023/07/03	1.1	313.05	0	0.00	312.50	1.1	2,355	0.05%
2023/06/26	1	319.00	6	322.17	321.00	-5	2,234	-0.22%
2023/06/21	0	314.00	2	315.25	314.50	-2	2,176	-0.09%
2023/06/20	1	308.50	0.1	309.50	310.00	0.9	2,155	0.04%
2023/06/19	0	0.00	0.2	314.00	311.00	-0.2	2,126	-0.01%
2023/06/15	0	0.00	7	320.07	319.50	-7	2,046	-0.34%
2023/06/14	0	0.00	2	317.50	317.50	-2	2,083	-0.10%
2023/06/13	1.1	321.00	1.3	322.71	320.00	-0.2	2,086	-0.01%
2023/06/12	6	317.50	1	324.50	324.50	5	2,090	0.24%
2023/06/08	0	0.00	1	316.00	314.00	-1	2,231	-0.04%
2023/06/02	0	0.00	5.3	315.87	315.00	-5.3	2,258	-0.23%
2023/05/25	0.1	305.50	0	0.00	304.50	0.1	2,139	0.00%
2023/05/24	0	0.00	0.1	307.00	308.00	-0.1	2,123	0.00%
2023/05/22	0	306.00	0	0.00	306.50	0	2,067	0.00%
2023/05/19	1.1	307.86	2.3	307.15	308.00	-1.2	2,056	-0.06%
2023/05/18	1	308.50	5.2	308.73	308.00	-4.2	2,048	-0.21%
2023/05/17	0	0.00	0.2	302.50	303.50	-0.2	2,003	-0.01%
2023/05/16	1	301.00	4.1	303.11	303.50	-3.1	1,969	-0.16%
2023/05/15	4	300.63	15	302.43	303.50	-11	1,938	-0.57%
2023/05/12	2	282.25	0	0.00	281.50	2	1,835	0.11%
2023/05/11	2	286.75	0	0.00	286.50	2	1,822	0.11%
2023/05/10	0	0.00	1	291.50	291.50	-1	1,833	-0.05%
2023/05/09	0	0.00	2	290.74	292.00	-2	1,838	-0.11%
2023/05/08	1	288.50	0	289.50	288.50	1	1,838	0.05%
2023/05/05	0	0.00	0.5	288.20	289.00	-0.5	1,843	-0.03%
2023/05/04	0.2	290.45	2	292.00	292.00	-1.8	1,839	-0.10%
2023/05/03	0	0.00	1	287.00	287.50	-1	1,815	-0.06%
2023/05/02	0	0.00	0.1	285.50	286.00	-0.1	1,836	0.00%
2023/04/28	0	0.00	2	281.50	282.50	-2	1,883	-0.11%
2023/04/27	0	0.00	3	279.83	280.00	-3	1,875	-0.16%
2023/04/26	1	274.00	0.1	274.00	275.50	1	1,849	0.05%
2023/04/25	0	0.00	1	277.50	278.00	-1	1,826	-0.05%
2023/04/24	0	0.00	1	278.50	278.50	-1	1,813	-0.06%
2023/04/21	1	276.00	0	0.00	276.00	1	1,804	0.06%
2023/04/20	3	276.67	0.1	277.00	276.50	2.9	1,805	0.16%
2023/04/19	0	0.00	1	280.50	278.50	-1	1,812	-0.06%
2023/04/17	0	0.00	1	280.00	281.00	-1	1,797	-0.06%
2023/04/14	0.3	277.00	8.3	277.00	277.50	-8	1,782	-0.45%
2023/04/13	0.1	276.83	0	0.00	275.50	0.1	1,782	0.00%
2023/04/12	0.1	279.00	0	0.00	278.50	0.1	1,767	0.00%
2023/04/11	8	273.69	0	274.00	273.50	8	1,758	0.45%
2023/04/10	0	0.00	0	271.00	271.00	0	1,753	0.00%
2023/03/31	0	0.00	1	272.50	272.50	-1	1,754	-0.06%
2023/03/30	0.2	271.00	1	271.50	272.50	-0.8	1,830	-0.04%
2023/03/28	1	269.50	0	0.00	268.50	1	2,048	0.05%
2023/03/27	0	0.00	2	270.00	269.50	-2	2,140	-0.09%
2023/03/24	0	0.00	0	270.00	270.00	0	2,249	0.00%
2023/03/23	0.1	270.50	1.1	269.53	269.50	-1	2,262	-0.04%
2023/03/20	1	268.00	0	0.00	266.00	1	2,285	0.04%
2023/03/17	1	268.00	1	271.00	271.00	0	2,286	0.00%
2023/03/16	0	0.00	0	264.00	263.00	0	2,251	0.00%
2023/03/15	1	262.01	0	0.00	261.50	1	2,265	0.04%
2023/03/14	0.3	262.00	0	0.00	261.00	0.3	2,266	0.01%
2023/03/13	6.5	266.32	1	270.50	266.00	5.5	2,229	0.25%
2023/03/10	0	0.00	2	289.50	293.00	-2	2,144	-0.09%
2023/03/09	1.1	285.95	0	286.50	285.50	1	2,124	0.05%
2023/03/08	0.1	288.50	1	287.00	287.50	-0.9	2,156	-0.04%
2023/03/07	0.1	289.00	0.3	290.00	289.50	-0.2	2,197	-0.01%
2023/03/06	1	286.00	2.3	286.50	286.50	-1.3	2,245	-0.06%
2023/03/03	2.3	282.91	0	0.00	284.00	2.3	2,294	0.10%
2023/03/02	0	0.00	4	280.25	281.00	-4	2,339	-0.17%
2023/02/23	0	0.00	1	282.00	280.50	-1	2,425	-0.04%
2023/02/21	0	0.00	3	278.50	279.50	-3	2,444	-0.12%
2023/02/20	0	0.00	2	279.00	278.00	-2	2,469	-0.08%
2023/02/16	0	0.00	2	279.50	278.00	-2	2,523	-0.08%
2023/02/14	0	277.00	0	0.00	276.50	0	2,562	0.00%
2023/02/10	2	271.25	1	271.00	270.00	1	2,592	0.04%
2023/02/09	0.1	276.00	0	0.00	276.00	0.1	2,588	0.00%
2023/02/08	3.1	278.01	0	0.00	277.50	3.1	2,623	0.12%
2023/02/02	0.1	277.00	0	0.00	278.50	0.1	2,622	0.00%
2023/01/31	0	273.50	1.1	276.73	272.00	-1.1	2,638	-0.04%
2023/01/30	0	0.00	3	275.17	280.00	-3	2,630	-0.11%
2023/01/17	0	0.00	0.3	269.50	268.00	-0.3	2,593	-0.01%
2023/01/13	0	268.00	1	267.50	268.00	-1	2,624	-0.04%
2023/01/12	1	265.50	0	0.00	265.00	1	2,691	0.04%
2023/01/11	1	269.50	0	0.00	269.00	1	2,717	0.04%
2023/01/10	1	272.00	1	270.00	269.50	0	2,749	0.00%
2023/01/09	0	0.00	2	274.25	275.00	-2	2,765	-0.07%
2023/01/06	0.1	271.50	0	0.00	271.50	0.1	2,772	0.00%
2023/01/05	0	0.00	3	272.17	271.00	-3	2,797	-0.11%
2023/01/04	0	270.00	0	0.00	268.50	0	2,821	0.00%
2022/12/29	1	266.00	0	267.00	269.00	1	2,985	0.03%
2022/12/28	0	0.00	0	269.00	269.00	0	3,006	0.00%
2022/12/27	1	272.50	0	0.00	270.00	1	3,037	0.03%
2022/12/23	0	0.00	1	271.00	271.00	-1	3,103	-0.03%
2022/12/22	1	271.50	0	274.00	275.50	1	3,119	0.03%
2022/12/21	1	265.00	0	265.00	266.00	1	3,073	0.03%
2022/12/20	1	268.50	14	269.00	269.00	-13	3,000	-0.43%
2022/12/19	0	0.00	0	266.50	264.00	0	2,914	0.00%
2022/12/16	0.1	265.83	0	265.00	265.50	0.1	2,827	0.00%
2022/12/15	0	271.00	0	0.00	267.00	0	2,764	0.00%
2022/12/14	0	0.00	2	272.00	273.00	-2	2,793	-0.07%
2022/12/13	0	0.00	0.2	269.00	267.50	-0.2	2,802	-0.01%
2022/12/08	0	267.50	0	0.00	268.00	0	2,852	0.00%
2022/12/07	2.2	272.15	0	0.00	272.00	2.2	2,850	0.08%
2022/12/06	1	278.00	1	278.01	277.50	0	2,844	0.00%
2022/12/05	0	0.00	3	282.17	283.00	-3	2,850	-0.11%
2022/12/02	2	274.75	0.1	274.50	277.00	1.9	2,870	0.07%
2022/12/01	4	268.63	4	272.00	271.50	0	2,944	0.00%
2022/11/30	10	267.50	0	0.00	266.00	10	2,930	0.34%
2022/11/29	0	268.00	0	0.00	267.00	0	2,901	0.00%
2022/11/28	2	267.25	4	269.00	265.50	-2	2,865	-0.07%
2022/11/25	0.1	265.59	4	268.38	265.00	-3.9	2,837	-0.14%
2022/11/24	0.2	267.50	5.2	268.07	267.50	-5	2,801	-0.18%
2022/11/23	0	265.00	2.1	266.47	265.00	-2.1	2,782	-0.07%
2022/11/22	0	0.00	2.1	260.38	261.00	-2.1	2,758	-0.08%
2022/11/21	2	256.50	5	255.50	258.00	-3	2,731	-0.11%
2022/11/18	0	0.00	2	254.02	256.00	-2	2,734	-0.07%
2022/11/17	2	251.25	1	254.00	254.00	1	2,775	0.04%
2022/11/15	0	0.00	5.2	251.02	252.00	-5.2	2,823	-0.18%
2022/11/14	5	249.00	0	0.00	248.00	5	2,845	0.18%
2022/11/11	0	0.00	0	247.00	249.00	0	2,877	0.00%
2022/11/10	1	241.01	0	0.00	241.00	1	2,898	0.03%
2022/11/08	5	241.00	0	240.50	242.00	5	3,080	0.16%
2022/11/07	0	0.00	0.2	237.22	237.50	-0.2	3,220	-0.01%
2022/11/04	5.2	232.99	1	230.00	234.50	4.2	3,218	0.13%
2022/11/03	1	235.00	0	0.00	235.50	1	3,207	0.03%
2022/11/02	5.2	235.27	0	0.00	237.50	5.2	3,212	0.16%
2022/11/01	3.1	235.68	2	235.50	236.00	1.1	3,214	0.03%
2022/10/28	0	0.00	0	234.00	234.00	0	3,229	0.00%
2022/10/27	0	0.00	0.3	234.50	233.00	-0.3	3,241	-0.01%
2022/10/26	0	0.00	2.1	233.79	235.50	-2.1	3,287	-0.06%
2022/10/25	0	0.00	1	231.00	231.50	-1	3,299	-0.03%
2022/10/24	1	231.00	1	231.50	231.00	0	3,385	0.00%
2022/10/21	1	228.50	0	0.00	229.00	1	3,458	0.03%
2022/10/20	1.2	230.67	1	231.00	232.00	0.2	3,500	0.00%
2022/10/19	2	240.00	3	238.50	239.00	-1	3,472	-0.03%
2022/10/18	1	237.00	0	237.00	236.50	1	3,470	0.03%
2022/10/17	0	0.00	2	232.00	232.00	-2	3,473	-0.06%
2022/10/13	1	231.00	1	231.00	231.00	0	3,495	0.00%
2022/10/12	0	0.00	1.1	230.00	231.50	-1.1	3,512	-0.03%
2022/10/11	0	0.00	1	227.00	225.00	-1	3,537	-0.03%
2022/10/07	0.1	232.75	1	233.00	231.00	-0.9	3,484	-0.03%
2022/10/04	0	0.00	2.1	240.48	240.00	-2.1	3,439	-0.06%
2022/09/30	0.1	233.00	1	235.00	234.00	-0.9	3,428	-0.03%
2022/09/29	2	238.75	0	240.50	237.50	2	3,418	0.06%
2022/09/28	0.1	237.33	0	0.00	237.50	0.1	3,427	0.00%
2022/09/27	0.1	241.00	0.3	242.00	242.00	-0.2	3,408	-0.01%
2022/09/26	1.2	240.39	0	0.00	238.50	1.2	3,435	0.03%
2022/09/22	1.2	243.59	2	244.75	246.50	-0.8	3,519	-0.02%
2022/09/21	1.2	248.25	0	0.00	249.00	1.2	3,501	0.03%
2022/09/20	0.1	255.00	2	253.50	253.50	-1.9	3,471	-0.05%
2022/09/19	0	0.00	1	255.00	254.50	-1	3,457	-0.03%
2022/09/16	0	0.00	0	256.00	256.50	0	3,465	0.00%
2022/09/14	2	252.75	1	249.50	252.50	1	3,430	0.03%
2022/09/13	0	0.00	4	258.75	256.50	-4	3,446	-0.12%
2022/09/12	0	0.00	0	254.50	254.00	0	3,458	0.00%
2022/09/08	0	247.00	3.1	248.89	249.00	-3.1	3,470	-0.09%
2022/09/07	32.8	242.44	0	0.00	242.00	32.8	3,433	0.95%
2022/09/05	0	0.00	0.1	256.93	258.00	-0.1	3,365	0.00%
2022/09/02	0	254.29	1	255.50	253.50	-1	3,373	-0.03%
2022/09/01	5.1	252.01	0	0.00	252.50	5.1	3,374	0.15%
2022/08/29	24.4	252.58	3	252.00	253.00	21.4	3,410	0.63%
2022/08/26	1	257.50	0	0.00	258.50	1	3,413	0.03%
2022/08/25	1.3	253.68	0	0.00	255.50	1.3	3,392	0.04%
2022/08/24	4.1	254.54	0	0.00	254.00	4.1	3,371	0.12%
2022/08/23	1	260.50	1	265.50	260.50	0	3,385	0.00%
2022/08/22	1.1	264.05	0	0.00	267.50	1.1	3,374	0.03%
2022/08/19	0.1	263.50	4	265.13	264.50	-3.9	3,347	-0.12%
2022/08/18	45.1	258.22	2	259.26	262.50	43.1	3,321	1.30%
2022/08/17	4	255.63	0.2	256.50	258.00	3.8	3,282	0.12%
2022/08/16	6	252.50	7	252.79	254.50	-1	3,224	-0.03%
2022/08/15	10.5	253.87	6	254.00	252.50	4.5	3,156	0.14%
2022/08/12	13.6	261.71	224	260.54	262.00	-210.4	3,066	-6.86%	大賣/鉅額交易
2022/08/11	0	0.00	2	281.75	282.00	-2	2,952	-0.07%
2022/08/10	51	278.48	5	277.50	277.00	46	2,964	1.55%
2022/08/09	2.1	280.76	0	0.00	281.00	2.1	2,965	0.07%
2022/08/08	0	283.00	0.1	283.50	283.50	0	2,970	0.00%
2022/08/05	9	281.11	10	282.45	282.00	-1	3,010	-0.03%
2022/08/04	2.1	279.79	0	0.00	281.00	2.1	3,062	0.07%
2022/08/03	30.1	278.50	4	280.00	281.00	26.1	3,068	0.85%
2022/08/02	20	278.75	0	0.00	277.50	20	3,108	0.64%
2022/07/29	22.3	280.44	1	282.00	281.50	21.3	3,050	0.70%
2022/07/28	94.1	323.78	17	320.41	319.00	77.1	2,955	2.61%
2022/07/27	2.2	321.33	1	322.00	322.50	1.2	2,870	0.04%
2022/07/26	3	323.00	0	0.00	323.00	3	2,814	0.11%
2022/07/25	1.1	325.81	0	0.00	326.00	1.1	2,787	0.04%
2022/07/22	1.1	322.19	1	325.00	326.00	0.1	2,770	0.00%
2022/07/21	66	317.47	2.4	320.38	322.00	63.6	2,740	2.32%
2022/07/20	2.2	316.91	15.2	316.01	316.00	-13	2,705	-0.48%
2022/07/19	0	0.00	1	312.00	312.00	-1	2,700	-0.04%
2022/07/18	2.1	306.88	0	0.00	308.50	2.1	2,678	0.08%
2022/07/15	0	312.50	0	0.00	310.00	0	2,640	0.00%
2022/07/14	1	312.01	0.1	314.00	312.50	0.9	2,648	0.03%
2022/07/13	1	314.00	2	315.50	313.00	-1	2,648	-0.04%
2022/07/11	0	0.00	1	308.00	309.50	-1	2,597	-0.04%
2022/07/08	2	305.76	0	0.00	305.00	2	2,592	0.08%
2022/07/07	0.1	302.50	10	302.50	302.50	-9.9	2,610	-0.38%
2022/07/06	2	301.25	0	0.00	298.00	2	2,644	0.08%
2022/07/05	1	302.00	0	305.00	304.50	1	2,673	0.04%
2022/07/04	5.1	306.45	1	301.00	301.50	4.1	2,666	0.15%
2022/07/01	1.2	311.67	0	0.00	309.50	1.2	2,666	0.04%
2022/06/30	19.3	312.55	2.1	314.43	310.50	17.2	2,657	0.65%
2022/06/28	2	325.26	2	329.50	326.00	0	2,572	0.00%
2022/06/24	1.1	324.00	11	327.95	326.00	-9.9	2,571	-0.39%
2022/06/22	4	326.38	0	0.00	321.50	4	2,605	0.15%
2022/06/21	0	0.00	3	328.32	332.00	-3	2,594	-0.12%
2022/06/20	0.2	320.00	2.1	318.51	320.00	-1.9	2,580	-0.07%
2022/06/17	12.2	321.26	2.2	321.09	323.00	10	2,596	0.39%
2022/06/16	1.1	327.32	0	329.50	324.50	1.1	2,605	0.04%
2022/06/15	1	325.50	1	329.44	325.00	0	2,688	0.00%
2022/06/14	2.3	326.00	0	0.00	325.00	2.3	2,881	0.08%
2022/06/13	1	323.50	0	0.00	327.00	1	2,923	0.03%
2022/06/10	0.1	332.00	0	0.00	329.00	0.1	2,937	0.00%
2022/06/09	2.6	334.61	1	335.50	333.00	1.6	2,991	0.05%
2022/06/08	2.2	338.09	0	0.00	338.50	2.2	2,996	0.07%
2022/06/07	0	0.00	0.1	340.00	339.00	-0.1	2,974	0.00%
2022/06/06	0.2	343.00	1	341.50	340.00	-0.8	2,980	-0.03%
2022/06/02	0	0.00	8	344.00	342.50	-8	3,011	-0.27%
2022/06/01	0.1	344.00	0	0.00	343.00	0.1	3,078	0.00%
2022/05/31	0.1	341.49	2	341.00	341.50	-1.9	3,102	-0.06%
2022/05/30	0	335.00	1	336.94	338.50	-1	3,060	-0.03%
2022/05/27	1	329.00	2	328.75	329.00	-1	3,046	-0.03%
2022/05/26	1	323.51	0	0.00	323.50	1	3,066	0.03%
2022/05/25	0.1	328.40	21.1	325.15	327.00	-21.1	3,076	-0.68%
2022/05/24	21	322.05	0	0.00	322.00	21	3,089	0.68%
2022/05/23	2	325.00	1	328.00	323.50	1	3,089	0.03%
2022/05/20	3.2	323.88	0	0.00	324.00	3.2	3,090	0.10%
2022/05/19	1.5	323.66	11	325.00	325.00	-9.5	3,078	-0.31%
2022/05/18	1	332.51	0	0.00	332.00	1	3,029	0.03%
2022/05/17	1	337.49	4	337.50	332.50	-3	3,010	-0.10%
2022/05/16	0	332.50	0.5	335.50	332.00	-0.5	2,983	-0.02%
2022/05/13	3.8	331.05	1	329.00	332.50	2.8	2,957	0.09%
2022/05/12	11.5	340.16	0	0.00	338.00	11.5	2,908	0.40%
2022/05/11	0	350.00	1	351.00	349.50	-1	2,844	-0.03%
2022/05/10	2.2	347.95	1	346.50	350.00	1.2	2,831	0.04%
2022/05/09	1	358.00	1.6	356.19	356.50	-0.6	2,797	-0.02%
2022/05/06	1.1	360.00	1.1	361.36	358.00	0	2,781	0.00%
2022/05/05	0	0.00	1	365.00	366.00	-1	2,778	-0.04%
2022/05/04	0.2	362.00	0	0.00	361.50	0.2	2,785	0.01%
2022/05/03	1	360.00	0	0.00	362.00	1	2,854	0.04%
2022/04/29	0	359.50	1	358.00	357.00	-1	2,933	-0.03%
2022/04/28	0.1	355.81	0	0.00	356.50	0.1	2,945	0.00%
2022/04/27	0.1	355.00	0	0.00	355.00	0.1	2,929	0.00%
2022/04/26	0	0.00	0	361.00	358.00	0	2,921	0.00%
2022/04/25	0.1	357.50	0	0.00	356.00	0.1	2,928	0.00%
2022/04/22	0	361.75	0	362.00	363.00	0	2,907	0.00%
2022/04/21	0.1	360.98	0	0.00	358.50	0.1	2,910	0.00%
2022/04/20	1	359.99	0	0.00	359.50	1	2,911	0.04%
2022/04/19	0	359.00	0	0.00	357.00	0	2,907	0.00%
2022/04/18	3	355.00	0	0.00	355.00	3	2,929	0.10%
2022/04/15	1	354.50	2	356.00	356.50	-1	2,926	-0.03%
2022/04/14	2.1	358.04	1	359.50	357.00	1.1	2,946	0.04%
2022/04/13	4.1	352.61	4	354.38	354.50	0.1	2,954	0.00%
2022/04/12	8	349.20	1	350.50	349.00	7	2,973	0.24%
2022/04/11	3.7	357.91	1	356.50	356.50	2.7	2,942	0.09%
2022/04/08	2.2	362.37	1	362.50	364.50	1.2	2,895	0.04%
2022/04/07	1.5	363.68	1	362.50	360.50	0.5	2,908	0.02%
2022/04/06	2.7	367.34	0	0.00	367.50	2.7	2,862	0.09%
2022/04/01	0.5	373.00	0	0.00	373.50	0.5	2,827	0.02%
2022/03/31	0.5	375.97	2	375.00	373.50	-1.5	2,822	-0.05%
2022/03/30	0.3	376.50	0.2	376.75	375.50	0.1	2,815	0.00%
2022/03/29	2.1	377.02	1	378.00	376.00	1.1	2,805	0.04%
2022/03/28	0	0.00	1	375.00	378.00	-1	2,814	-0.04%
2022/03/25	1.2	376.89	0	376.00	374.00	1.1	2,804	0.04%
2022/03/24	6.4	374.04	0	0.00	373.00	6.4	2,764	0.23%
2022/03/23	0.6	373.50	1	372.50	372.50	-0.4	2,783	-0.01%
2022/03/22	2.3	371.11	1	372.50	372.00	1.3	2,804	0.05%
2022/03/21	0.3	374.50	1.2	375.42	374.50	-0.9	2,763	-0.03%
2022/03/18	14.6	376.53	1.4	377.64	372.50	13.2	2,723	0.48%
2022/03/17	12.8	376.98	2.1	380.90	377.00	10.7	2,651	0.40%
2022/03/16	2	376.50	5.3	376.08	379.00	-3.3	2,462	-0.13%
2022/03/15	1.4	365.00	0	0.00	368.00	1.4	2,392	0.06%
2022/03/14	5.1	365.75	3	364.17	369.50	2.1	2,403	0.09%
2022/03/11	1	372.50	2.3	371.89	371.50	-1.3	2,345	-0.05%
2022/03/10	1.2	368.38	1	368.00	366.50	0.2	2,313	0.01%
2022/03/09	0.2	360.55	1	360.10	360.00	-0.8	2,301	-0.04%
2022/03/08	2.3	359.65	0	0.00	358.50	2.3	2,295	0.10%
2022/03/07	2.4	362.51	1	367.50	364.00	1.4	2,252	0.06%
2022/03/04	0.5	380.00	1.4	379.29	376.00	-0.9	2,249	-0.04%
2022/03/03	2.6	378.20	3.6	377.35	380.00	-1	2,227	-0.04%
2022/03/02	0.4	373.88	10	372.70	373.00	-9.6	2,212	-0.43%
2022/03/01	3.1	373.90	0	0.00	373.50	3.1	2,199	0.14%
2022/02/25	2.5	370.56	1	372.50	371.50	1.5	2,170	0.07%
2022/02/24	1.1	371.89	2	374.50	371.00	-0.9	2,165	-0.04%
2022/02/23	0.2	377.75	1.6	378.31	377.50	-1.4	2,153	-0.06%
2022/02/22	0	0.00	3.6	374.00	377.50	-3.6	2,151	-0.17%
2022/02/21	0.1	374.73	2.7	372.88	378.50	-2.5	2,150	-0.12%
2022/02/17	2	371.50	1.5	372.33	371.50	0.5	2,202	0.02%
2022/02/15	0.5	364.89	0	0.00	362.50	0.5	2,264	0.02%
2022/02/14	0.2	364.17	1	363.50	363.00	-0.9	2,365	-0.04%
2022/02/11	0.9	369.00	0	0.00	367.50	0.9	2,397	0.04%
2022/02/10	0.2	368.00	5.1	368.44	370.00	-5	2,434	-0.20%
2022/02/09	3	363.34	0	0.00	366.00	3	2,480	0.12%
2022/02/08	0.3	364.68	0.4	364.75	363.50	-0.1	2,485	0.00%
2022/02/07	3	360.67	0.2	361.00	364.00	2.8	2,498	0.11%
2022/01/26	0.2	361.88	0.2	361.50	359.50	0	2,508	0.00%
2022/01/25	3.9	358.03	0.1	359.00	360.00	3.8	2,504	0.15%
2022/01/24	10.3	365.59	1	368.00	364.50	9.3	2,433	0.38%
2022/01/21	0.1	377.00	1	376.02	377.00	-0.9	2,371	-0.04%
2022/01/20	3.1	378.47	0	0.00	378.50	3.1	2,358	0.13%
2022/01/19	0	0.00	1	378.50	378.00	-1	2,364	-0.04%
2022/01/18	1	379.00	1	379.50	380.00	0	2,385	0.00%
2022/01/17	0.1	378.00	0	0.00	378.00	0.1	2,401	0.00%
2022/01/14	1	375.00	0	0.00	377.50	1	2,450	0.04%
2022/01/11	0	0.00	1	382.00	378.00	-1	2,511	-0.04%
2022/01/10	1	376.00	6	375.92	378.50	-5	2,484	-0.20%
2022/01/07	1.2	375.48	3	376.33	377.50	-1.8	2,492	-0.07%
2022/01/06	0.3	379.33	2	379.25	380.00	-1.7	2,512	-0.07%
2022/01/05	0.1	379.59	7.4	381.08	380.50	-7.3	2,535	-0.29%
2022/01/04	4.2	376.16	4.1	377.46	377.00	0.1	2,506	0.00%
2022/01/03	4.2	373.17	2	375.50	373.50	2.2	2,490	0.09%
2021/12/30	6.2	374.92	2.1	375.26	376.00	4.1	2,527	0.16%
2021/12/29	0.2	373.33	0.1	373.00	373.50	0.1	2,513	0.00%
2021/12/28	0.3	372.30	4.2	372.83	373.50	-4	2,524	-0.16%
2021/12/27	0.3	370.50	2	372.50	372.50	-1.8	2,530	-0.07%
2021/12/24	1.1	370.18	2	370.25	370.00	-0.9	2,544	-0.04%
2021/12/23	3.1	370.16	0	0.00	371.00	3.1	2,556	0.12%
2021/12/22	22.1	369.93	3	369.33	370.00	19.1	2,572	0.74%
2021/12/21	3.1	370.61	2	369.75	370.50	1.1	2,574	0.04%
2021/12/20	0	0.00	1	366.00	367.00	-1	2,582	-0.04%
2021/12/17	1.2	366.30	0	0.00	366.50	1.2	2,599	0.04%
2021/12/15	2	364.50	2	364.75	364.50	0	2,563	0.00%
2021/12/14	3	365.50	0	0.00	366.50	3	2,592	0.12%
2021/12/13	1.1	367.55	0	0.00	366.50	1.1	2,599	0.04%
2021/12/10	1.1	368.95	1.7	369.41	368.00	-0.6	2,598	-0.02%
2021/12/09	0	0.00	1.3	364.56	367.00	-1.3	2,598	-0.05%
2021/12/08	5.9	361.34	0.3	366.00	360.00	5.6	2,584	0.22%
2021/12/06	2.1	363.98	0	0.00	365.00	2.1	2,545	0.08%
2021/12/03	0.1	364.00	1	364.00	365.50	-1	2,559	-0.04%
2021/12/02	0.1	362.25	2	363.50	363.50	-1.9	2,552	-0.07%
2021/12/01	0	358.00	5.1	359.31	360.00	-5.1	2,546	-0.20%
2021/11/30	5.1	352.84	4	358.38	352.50	1.1	2,539	0.04%
2021/11/29	2	353.00	3	355.50	355.50	-1	2,486	-0.04%
2021/11/26	0.1	357.50	2.1	356.21	356.00	-2	2,475	-0.08%
2021/11/25	0.2	360.00	4	360.37	361.00	-3.9	2,493	-0.15%
2021/11/24	0	0.00	1	353.50	355.00	-1	2,508	-0.04%
2021/11/23	0.1	354.67	1	353.00	352.50	-0.9	2,505	-0.04%
2021/11/22	0.3	358.00	0	0.00	356.00	0.3	2,490	0.01%
2021/11/19	0.3	361.50	0	360.00	360.50	0.2	2,469	0.01%
2021/11/18	1	359.50	1	359.52	359.50	0	2,465	0.00%
2021/11/17	2	355.50	0	0.00	357.50	2	2,461	0.08%
2021/11/16	2.1	353.56	0.8	354.50	354.50	1.3	2,478	0.05%
2021/11/15	3	356.51	0	0.00	359.00	3	2,476	0.12%
2021/11/12	1	360.00	0	0.00	360.00	1	2,495	0.04%
2021/11/11	2	364.52	0	0.00	365.00	2	2,504	0.08%
2021/11/10	0.1	374.00	8	376.19	377.50	-8	2,445	-0.33%
2021/11/09	0.1	374.00	4.1	374.38	375.50	-4	2,441	-0.16%
2021/11/08	1	371.50	4.1	370.52	371.50	-3.1	2,489	-0.12%
2021/11/05	0.9	360.11	5	361.30	364.50	-4.1	2,505	-0.16%
2021/11/04	0	0.00	1	359.00	359.00	-1	2,521	-0.04%
2021/11/03	1	356.00	0	0.00	356.00	1	2,520	0.04%
2021/11/02	0	0.00	0.1	356.00	356.00	-0.1	2,524	0.00%
2021/11/01	2	355.00	0	0.00	355.00	2	2,569	0.08%
2021/10/29	1.1	351.45	2	351.00	353.00	-0.9	2,620	-0.03%
2021/10/27	0.1	355.00	0.1	356.00	357.50	0	2,816	0.00%
2021/10/26	0	0.00	1	354.00	356.50	-1	2,912	-0.03%
2021/10/25	0	0.00	1	353.00	353.00	-1	2,969	-0.03%
2021/10/22	1.2	355.74	2.5	351.88	356.00	-1.3	3,004	-0.04%
2021/10/21	0	0.00	2	350.50	349.00	-2	3,011	-0.07%
2021/10/19	0	0.00	1	339.50	339.00	-1	3,108	-0.03%
2021/10/14	1	332.50	0.8	334.00	333.50	0.3	3,195	0.01%
2021/10/12	2	338.75	0	338.50	338.00	2	3,162	0.06%
2021/10/08	0.5	336.50	10	337.50	338.00	-9.5	3,147	-0.30%
2021/10/07	0	0.00	23.3	335.11	337.00	-23.3	3,149	-0.74%
2021/10/05	2	322.00	1	324.00	324.00	1	3,152	0.03%
2021/10/04	0.5	322.50	4.1	322.87	324.00	-3.6	3,196	-0.11%
2021/10/01	0.2	322.50	0.1	321.50	320.50	0.2	3,204	0.00%
2021/09/30	2.1	325.86	2	326.00	325.50	0.1	3,195	0.00%
2021/09/29	0.2	333.50	3	329.17	328.50	-2.9	3,189	-0.09%
2021/09/28	2.1	338.95	3.1	337.23	338.50	-1	3,179	-0.03%
2021/09/27	0	0.00	9	339.00	340.50	-9	3,175	-0.28%
2021/09/24	3.1	336.67	3	337.33	337.00	0.1	3,182	0.00%
2021/09/23	15	331.87	1	332.50	331.50	14	3,179	0.44%
2021/09/22	1	322.50	3	325.17	328.50	-2	3,181	-0.06%
2021/09/17	1	327.50	1	328.50	326.00	0	3,198	0.00%
2021/09/16	0	0.00	6	324.67	326.00	-6	3,246	-0.18%
2021/09/10	2.3	317.31	0	0.00	316.00	2.3	3,433	0.07%
2021/09/09	0	0.00	1	318.00	316.00	-1	3,473	-0.03%
2021/09/08	6	316.75	1	319.00	317.00	5	3,483	0.14%
2021/09/07	0	0.00	1	321.50	319.00	-1	3,508	-0.03%
2021/09/06	0.1	323.50	4	324.00	323.00	-3.9	3,521	-0.11%
2021/09/02	21	321.48	0	0.00	316.00	21	3,590	0.59%
2021/08/31	1	322.00	1	324.00	324.00	0	3,634	0.00%
2021/08/30	0	0.00	0.6	319.00	319.00	-0.6	3,637	-0.02%
2021/08/27	0	318.50	0.7	318.50	317.50	-0.7	3,625	-0.02%
2021/08/26	0	0.00	2	317.75	319.00	-2	3,662	-0.05%
2021/08/25	1.1	317.56	4.3	316.65	318.50	-3.2	3,710	-0.09%
2021/08/24	0	317.00	0	0.00	315.00	0	3,747	0.00%
2021/08/23	0	318.00	2	318.25	317.50	-2	3,764	-0.05%
2021/08/20	1	313.50	1	309.00	312.00	0	3,789	0.00%
2021/08/19	3.1	313.48	2	311.50	311.00	1.1	3,821	0.03%
2021/08/18	5	315.00	7	313.71	317.50	-2	3,817	-0.05%
2021/08/17	0	0.00	2	318.25	318.00	-2	3,827	-0.05%
2021/08/16	1	315.00	1	314.00	315.00	0	3,806	0.00%
2021/08/13	0.1	318.50	7	319.21	316.50	-6.9	3,893	-0.18%
2021/08/12	6.1	321.55	3.1	328.38	319.00	3.1	4,117	0.07%
2021/08/11	0	0.00	1	322.50	323.00	-1	4,271	-0.02%
2021/08/10	0.2	319.00	0	0.00	319.50	0.2	4,299	0.00%
2021/08/09	0.2	322.87	0.1	323.00	322.00	0.1	4,353	0.00%
2021/08/06	1.1	319.18	0	0.00	323.50	1.1	4,430	0.02%
2021/08/05	1.4	321.71	0	0.00	321.00	1.4	4,593	0.03%
2021/08/04	2.2	320.00	0	0.00	324.00	2.2	4,686	0.05%
2021/08/03	1	320.51	3	323.83	324.50	-2	4,745	-0.04%
2021/08/02	9.9	315.93	4	318.00	319.50	5.9	4,726	0.12%
2021/07/30	14.1	352.66	20	353.38	351.00	-5.9	4,651	-0.13%
2021/07/29	5.3	353.34	30	352.50	352.50	-24.7	4,654	-0.53%
2021/07/28	1.3	356.94	1	356.50	353.50	0.3	4,637	0.01%
2021/07/27	1.3	357.10	0	0.00	359.00	1.3	4,622	0.03%
2021/07/26	0.4	357.38	1.1	355.47	354.50	-0.7	4,608	-0.01%
2021/07/23	18.5	357.27	1	359.00	354.50	17.5	4,590	0.38%
2021/07/22	38.5	368.16	0	0.00	365.50	38.5	4,465	0.86%
2021/07/21	1.1	369.71	4	371.00	370.50	-3	4,444	-0.07%
2021/07/20	1.1	372.45	1	370.50	371.00	0.1	4,455	0.00%
2021/07/19	5.5	372.06	0	0.00	372.00	5.5	4,485	0.12%
2021/07/16	1	375.00	0	0.00	376.00	1	4,532	0.02%
2021/07/15	1.5	378.72	0	0.00	378.50	1.5	4,558	0.03%
2021/07/13	6.3	376.64	0	0.00	376.50	6.3	4,638	0.14%
2021/07/12	0.1	380.00	20	380.68	381.00	-19.9	4,720	-0.42%
2021/07/09	4.1	373.90	0	0.00	373.00	4.1	4,720	0.09%
2021/07/08	4.2	380.26	0	0.00	381.00	4.2	4,701	0.09%
2021/07/07	0.4	377.56	0	0.00	379.00	0.4	4,734	0.01%
2021/07/06	0	0.00	1	377.50	376.00	-1	4,763	-0.02%
2021/07/05	1.2	375.15	4	376.50	376.00	-2.8	4,778	-0.06%
2021/07/02	16	370.50	0	0.00	371.00	16	4,796	0.33%
2021/06/30	1	372.50	1	371.50	371.50	0	4,824	0.00%
2021/06/29	0.1	373.00	1	371.50	370.00	-0.9	4,815	-0.02%
2021/06/28	5.1	368.11	1	368.50	372.50	4.1	4,845	0.08%
2021/06/25	14.6	369.89	1.3	368.20	367.00	13.3	4,850	0.27%
2021/06/24	1	374.50	0	0.00	373.50	1	4,818	0.02%
2021/06/23	31.3	373.40	2	372.00	374.00	29.3	4,837	0.61%
2021/06/22	11.4	378.22	0	0.00	375.00	11.4	4,800	0.24%
2021/06/21	3	383.67	0	0.00	383.00	3	4,767	0.06%
2021/06/17	1.1	387.36	0	0.00	388.00	1.1	4,885	0.02%
2021/06/16	1	387.50	11	389.27	388.00	-10	5,262	-0.19%
2021/06/15	3	382.17	3	382.00	383.50	0	5,462	0.00%
2021/06/11	1.1	383.23	0	0.00	383.00	1.1	5,498	0.02%
2021/06/10	4	387.38	19	389.00	385.50	-15	5,516	-0.27%
2021/06/09	0.1	389.00	0	0.00	386.00	0.1	5,508	0.00%
2021/06/08	0	390.00	1	390.00	390.00	-1	5,549	-0.02%
2021/06/07	23.2	385.26	2	386.75	388.00	21.2	5,592	0.38%
2021/06/04	11	389.05	5	389.70	390.00	6	5,593	0.11%
2021/06/03	5	390.80	1	393.00	392.00	4	5,623	0.07%
2021/06/02	2	393.50	0	0.00	393.50	2	5,631	0.04%
2021/06/01	0.2	398.67	9	399.17	403.00	-8.9	5,623	-0.16%
2021/05/31	0	393.00	2	395.00	395.00	-2	5,653	-0.04%
2021/05/28	6	388.33	1	387.50	391.50	5	5,701	0.09%
2021/05/27	3	389.83	0	0.00	388.00	3	5,764	0.05%
2021/05/26	1	390.50	4.1	394.76	397.50	-3.1	5,787	-0.05%
2021/05/25	4.1	390.50	1	394.50	390.50	3.1	5,824	0.05%
2021/05/24	5	389.30	2	389.00	390.00	3	5,912	0.05%
2021/05/21	12.1	391.07	6.1	390.34	392.50	5.9	5,916	0.10%
2021/05/20	17.1	410.06	14	402.14	397.00	3.1	5,847	0.05%
2021/05/19	6.8	401.55	17.5	402.39	409.50	-10.8	5,622	-0.19%
2021/05/18	3.2	379.80	8	380.25	384.00	-4.8	5,420	-0.09%
2021/05/17	3.2	370.34	4	374.50	368.00	-0.8	5,395	-0.02%
2021/05/14	4.2	380.86	15.6	385.93	380.00	-11.4	5,301	-0.22%
2021/05/13	5	375.10	39	377.68	379.50	-34	5,226	-0.65%
2021/05/12	32	363.19	6.5	355.04	361.50	25.5	5,069	0.50%
2021/05/11	30.3	370.63	3	366.83	367.50	27.3	4,957	0.55%
2021/05/10	5.2	388.18	2.4	387.94	387.00	2.8	4,863	0.06%
2021/05/07	3.2	384.56	7	390.00	391.00	-3.8	4,846	-0.08%
2021/05/06	5.4	380.97	6.3	387.76	380.50	-0.9	4,815	-0.02%
2021/05/05	10.1	379.57	7	382.29	380.50	3.1	4,797	0.06%
2021/05/04	0	376.50	6	376.08	378.00	-6	4,775	-0.13%
2021/05/03	0	0.00	3	379.17	376.50	-3	4,794	-0.06%
2021/04/29	4	376.13	1	377.00	376.00	3	4,809	0.06%
2021/04/28	1	372.00	0	0.00	372.00	1	4,827	0.02%
2021/04/27	6.3	374.72	3	373.17	375.00	3.3	4,869	0.07%
2021/04/26	2.2	379.23	2	377.75	380.00	0.2	4,835	0.00%
2021/04/23	7.3	373.82	1	378.00	378.00	6.3	4,836	0.13%
2021/04/22	10.2	372.78	5.5	373.50	373.50	4.6	4,845	0.10%
2021/04/21	1.3	378.08	0	0.00	376.50	1.3	4,841	0.03%
2021/04/20	1.3	384.08	0	0.00	383.00	1.3	4,875	0.03%
2021/04/19	2.6	392.52	1.2	392.42	385.50	1.4	4,906	0.03%
2021/04/16	2.4	387.13	22.2	382.50	388.00	-19.8	4,915	-0.40%
2021/04/15	1.1	369.36	0	0.00	373.00	1.1	4,955	0.02%
2021/04/14	3.5	368.86	0	0.00	370.50	3.5	5,037	0.07%
2021/04/13	1.1	370.86	0	0.00	370.50	1.1	5,034	0.02%
2021/04/12	1	374.00	2.1	373.81	374.50	-1.1	4,996	-0.02%
2021/04/09	1	371.50	3	372.50	371.50	-2	4,964	-0.04%
2021/04/08	0.2	372.00	1	374.00	374.50	-0.8	4,949	-0.02%
2021/04/07	1	368.00	2	370.25	371.50	-1	4,921	-0.02%
2021/04/06	10.3	371.24	4	373.75	369.00	6.3	4,884	0.13%
2021/04/01	2	372.00	0	0.00	371.50	2	4,854	0.04%
2021/03/31	2.1	372.79	2.1	375.95	372.50	0	4,845	0.00%
2021/03/30	0	0.00	2	376.50	377.00	-2	4,807	-0.04%
2021/03/29	1	365.00	3	371.50	374.00	-2	4,760	-0.04%
2021/03/26	1.1	365.48	0	0.00	365.00	1.1	4,719	0.02%
2021/03/25	2	362.50	0.2	364.00	365.00	1.9	4,693	0.04%
2021/03/24	1.1	366.73	1	371.00	366.00	0.1	4,672	0.00%
2021/03/23	2.1	367.95	0	0.00	365.50	2.1	4,615	0.05%
2021/03/22	6.1	371.09	4	375.25	368.50	2.1	4,554	0.05%
2021/03/19	30.3	374.97	14	379.32	377.50	16.3	4,421	0.37%
2021/03/18	4	356.38	5.1	357.61	358.00	-1.1	4,050	-0.03%
2021/03/17	3	325.50	0	325.00	325.50	3	3,831	0.08%
2021/03/16	2	334.00	1.1	332.68	331.00	0.9	3,833	0.02%
2021/03/15	1	319.50	2	326.75	326.00	-1	3,842	-0.03%
2021/03/12	1.1	321.68	1	324.50	323.50	0.1	3,861	0.00%
2021/03/08	0	0.00	1	316.50	315.50	-1	3,786	-0.03%
2021/03/05	1	309.00	2	308.75	311.00	-1	3,755	-0.03%
2021/03/03	2	311.75	2	312.25	316.50	0	3,715	0.00%
2021/03/02	2	308.75	4	312.38	307.50	-2	3,654	-0.05%
2021/02/25	1	307.00	0	0.00	305.50	1	3,501	0.03%
2021/02/24	13	304.50	88	301.53	300.50	-75	3,455	-2.17%
2021/02/23	73	290.00	0	0.00	290.50	73	3,341	2.18%
2021/02/22	2	293.25	0	0.00	290.00	2	3,340	0.06%
2021/02/19	44	289.01	44	289.99	290.00	0	3,341	0.00%
2021/02/18	3	288.50	0	0.00	289.00	3	3,353	0.09%
2021/02/17	1	291.00	2	292.00	289.50	-1	3,386	-0.03%
2021/02/03	3	287.17	4	288.88	288.50	-1	3,563	-0.03%
2021/02/02	1.5	284.41	3.3	286.91	285.50	-1.8	3,584	-0.05%
2021/02/01	77	283.52	73	283.50	283.50	4	3,573	0.11%
2021/01/28	0	0.00	2	289.50	288.50	-2	3,527	-0.06%
2021/01/27	3	290.00	1	292.50	293.00	2	3,502	0.06%
2021/01/26	0	0.00	3	285.83	284.00	-3	3,422	-0.09%
2021/01/25	4	289.50	131	289.46	290.00	-127	3,387	-3.75%	大賣/鉅額交易
2021/01/22	0	0.00	1	286.00	284.50	-1	3,353	-0.03%
2021/01/20	3	279.33	2	278.50	276.00	1	3,317	0.03%
2021/01/19	130	284.00	0	0.00	285.00	130	3,273	3.97%	大買/鉅額交易
2021/01/18	1	282.00	0	0.00	283.00	1	3,348	0.03%
2021/01/14	1	288.01	1	286.50	288.00	0	3,299	0.00%
2021/01/13	5	287.30	3	291.67	288.50	2	3,275	0.06%
2021/01/12	1	284.00	2	281.50	281.00	-1	3,224	-0.03%
2021/01/11	2	283.50	1	282.00	283.50	1	3,167	0.03%
2021/01/08	1	277.00	8.7	271.27	279.50	-7.7	3,081	-0.25%
2021/01/07	0	0.00	4	258.25	261.50	-4	2,927	-0.14%
2021/01/06	0.4	254.00	0	0.00	254.00	0.4	2,837	0.01%
2021/01/05	0	0.00	2	252.00	253.00	-2	2,828	-0.07%
2021/01/04	1	252.00	1	251.50	251.00	0	2,835	0.00%
2020/12/31	1	251.00	3	252.50	250.50	-2	2,831	-0.07%
2020/12/30	0	0.00	1	250.51	252.50	-1	2,829	-0.04%
2020/12/29	1	250.50	0	0.00	250.50	1	2,833	0.04%
2020/12/28	1	249.51	0	0.00	250.00	1	2,857	0.04%
2020/12/25	1	248.50	0	0.00	248.00	1	2,869	0.03%
2020/12/23	1	248.50	6	248.33	249.00	-5	2,862	-0.17%
2020/12/21	8	249.81	0	0.00	251.50	8	2,896	0.28%
2020/12/18	2	253.25	0	0.00	253.00	2	2,881	0.07%
2020/12/16	0	0.00	1	255.00	255.00	-1	2,893	-0.03%
2020/12/15	1	253.00	5.2	254.75	253.00	-4.2	2,932	-0.14%
2020/12/11	1	252.00	4	255.00	255.00	-3	2,910	-0.10%
2020/12/10	3	258.83	1	258.00	257.00	2	2,909	0.07%
2020/12/09	1	258.00	6.1	261.35	264.00	-5.1	2,859	-0.18%
2020/12/08	0	0.00	5	256.80	258.00	-5	2,808	-0.18%
2020/12/07	2	254.25	8.1	255.12	254.00	-6.1	2,809	-0.22%
2020/12/04	1	249.50	33	249.68	251.50	-32	2,752	-1.16%
2020/12/03	3	247.83	10	249.00	247.00	-7	2,744	-0.26%
2020/12/02	2	250.25	2	250.00	249.50	0	2,712	0.00%
2020/12/01	1	249.50	16	248.50	248.50	-15	2,724	-0.55%
2020/11/30	1	250.50	1	252.00	249.00	0	2,789	0.00%
2020/11/27	2	251.00	0	0.00	251.50	2	2,761	0.07%
2020/11/26	2	250.50	3	251.35	251.50	-1	2,766	-0.04%
2020/11/25	0	0.00	1	251.00	250.50	-1	2,774	-0.04%
2020/11/24	3	250.67	154.2	249.99	249.50	-151.2	2,767	-5.46%	大賣/鉅額交易
2020/11/23	3	250.67	3	251.50	251.00	0	2,775	0.00%
2020/11/20	2	249.25	0	0.00	248.50	2	2,767	0.07%
2020/11/19	3	251.17	0	0.00	251.00	3	2,752	0.11%
2020/11/18	212	251.55	3	253.00	251.50	209	2,734	7.64%	大買/鉅額交易
2020/11/17	1	251.00	155	250.03	250.00	-154	2,711	-5.68%	大賣/鉅額交易
2020/11/16	1	249.50	5	249.70	249.50	-4	2,727	-0.15%
2020/11/13	1	245.50	0	247.00	246.00	1	2,708	0.04%
2020/11/12	10.1	246.05	0	0.00	244.00	10.1	2,721	0.37%
2020/11/11	1	239.50	2	245.00	248.50	-1	2,655	-0.04%
2020/11/10	8	242.13	1	241.00	241.50	7	2,672	0.26%
2020/11/06	0	0.00	2	244.50	245.00	-2	2,889	-0.07%
2020/11/05	1	242.50	1	244.00	243.00	0	2,903	0.00%
2020/11/02	1	241.50	0	0.00	242.00	1	3,044	0.03%
2020/10/30	1	242.50	1	245.00	242.50	0	3,161	0.00%
2020/10/29	156	244.67	0	0.00	245.50	156	3,127	4.99%	大買/鉅額交易
2020/10/28	0	0.00	2	251.50	249.50	-2	3,114	-0.06%
2020/10/27	1	246.00	0	0.00	248.50	1	3,098	0.03%
2020/10/26	2	248.00	1	258.00	247.50	1	3,092	0.03%
2020/10/23	0	0.00	1	244.00	242.50	-1	3,009	-0.03%
2020/10/22	1	238.00	0	0.00	241.50	1	3,001	0.03%
2020/10/21	0	0.00	1	241.50	242.00	-1	3,012	-0.03%
2020/10/20	3	238.33	0	0.00	237.50	3	3,013	0.10%
2020/10/13	2	246.25	0	0.00	247.50	2	3,064	0.07%
2020/10/08	0	0.00	1	251.00	251.00	-1	3,095	-0.03%
2020/10/05	1	246.50	0	0.00	247.00	1	3,110	0.03%
2020/09/25	1	247.00	1	253.00	246.50	0	3,177	0.00%
2020/09/23	1	259.00	0	0.00	259.00	1	3,155	0.03%
2020/09/22	0	0.00	1	259.00	258.00	-1	3,167	-0.03%
2020/09/16	1	255.00	1	256.00	256.00	0	3,443	0.00%
2020/09/14	0	0.00	1	254.00	256.00	-1	3,577	-0.03%
2020/09/10	1	252.00	1	256.00	254.50	0	3,626	0.00%
2020/09/03	1	252.00	4	254.00	252.50	-3	3,775	-0.08%
2020/09/02	3	243.67	1	246.50	246.50	2	3,710	0.05%
2020/08/31	0	0.00	1	248.00	243.00	-1	3,708	-0.03%
2020/08/28	0	0.00	3	247.50	247.00	-3	3,706	-0.08%
2020/08/27	1	250.00	0	0.00	249.00	1	3,710	0.03%
2020/08/26	0	0.00	3	251.00	253.00	-3	3,695	-0.08%
2020/08/25	0	0.00	3	246.50	248.00	-3	3,678	-0.08%
2020/08/24	1	249.50	2	246.25	247.50	-1	3,699	-0.03%
2020/08/21	6	250.00	6	249.00	249.50	0	3,690	0.00%
2020/08/20	7	246.00	8	243.88	246.00	-1	3,648	-0.03%
2020/08/19	1	256.50	2	257.50	253.50	-1	3,603	-0.03%
2020/08/18	4	252.00	5	253.40	253.50	-1	3,550	-0.03%
2020/08/17	2	251.50	7	251.21	251.50	-5	3,501	-0.14%
2020/08/14	0	0.00	6	243.50	245.00	-6	3,453	-0.17%
2020/08/13	3	235.83	5	238.90	242.00	-2	3,394	-0.06%
2020/08/12	0	0.00	1	229.50	227.00	-1	3,199	-0.03%
2020/08/11	1	228.50	0	0.00	229.50	1	3,147	0.03%
2020/08/10	3	229.33	0	0.00	230.50	3	3,169	0.09%
2020/08/07	0	0.00	5	226.60	230.00	-5	3,206	-0.16%
2020/08/06	0	0.00	2	228.75	228.00	-2	3,153	-0.06%
2020/08/05	1	223.50	2	225.00	224.50	-1	3,086	-0.03%
2020/08/03	1	213.50	0	0.00	213.00	1	2,985	0.03%
2020/07/30	166	215.00	166	215.92	215.00	0	2,964	0.00%	大買/大賣/
2020/07/29	0	0.00	1	214.50	214.50	-1	2,955	-0.03%
2020/07/28	0	0.00	1	216.00	216.00	-1	2,963	-0.03%
2020/07/27	2	216.25	0	0.00	214.00	2	2,977	0.07%
2020/07/24	2	219.50	5	221.90	218.00	-3	2,956	-0.10%
2020/07/23	1	225.00	1	223.50	225.00	0	2,922	0.00%
2020/07/21	1	224.50	1	225.00	224.50	0	2,886	0.00%
2020/07/20	5	223.60	4	222.75	224.50	1	2,870	0.03%
2020/07/16	0	0.00	3	218.67	219.50	-3	2,866	-0.10%
2020/07/14	0	0.00	200	218.50	217.50	-200	2,823	-7.08%	大賣/鉅額交易
2020/07/13	2	218.25	0	219.00	219.00	2	2,838	0.07%
2020/07/10	2	219.00	0	0.00	218.00	2	2,849	0.07%
2020/07/09	0	0.00	2	224.25	221.00	-2	2,848	-0.07%
2020/07/08	0	0.00	5	224.90	225.50	-5	2,822	-0.18%
2020/07/07	2	222.00	1	219.00	221.50	1	2,796	0.04%
2020/07/06	1	217.50	0	218.50	218.50	1	2,768	0.04%
2020/07/03	200	216.50	0	0.00	216.50	200	2,772	7.21%	大買/鉅額交易
2020/07/02	1	218.50	0	0.00	218.00	1	2,784	0.04%
2020/07/01	8	214.94	0	0.00	216.00	8	2,797	0.29%
2020/06/29	1	214.50	1	215.50	215.50	0	2,822	0.00%
2020/06/24	10	225.45	0	0.00	223.50	10	2,765	0.36%
2020/06/23	0	0.00	5	247.09	246.50	-5	2,682	-0.19%
2020/06/22	0.2	244.00	3	241.33	245.00	-2.8	2,607	-0.11%
2020/06/19	0.1	235.50	3	238.00	236.50	-2.9	2,577	-0.11%
2020/06/18	0	234.00	1	231.00	235.00	-1	2,518	-0.04%
2020/06/17	0	229.50	1	230.50	231.00	-1	2,495	-0.04%
2020/06/16	1.1	227.18	5	228.00	230.00	-3.9	2,541	-0.15%
2020/06/15	2.1	226.43	2	225.00	225.00	0.1	2,549	0.00%
2020/06/12	0.1	225.00	14	226.21	226.00	-13.9	2,539	-0.55%
2020/06/11	5.1	228.10	10	230.10	229.50	-4.9	2,536	-0.19%
2020/06/10	1.1	225.86	0	0.00	225.00	1.1	2,514	0.04%
2020/06/09	0.1	219.50	0	0.00	220.50	0.1	2,529	0.00%
2020/06/08	0.1	220.00	0	0.00	220.00	0.1	2,557	0.00%
2020/06/05	2.1	218.00	0	0.00	219.00	2.1	2,557	0.08%
2020/06/04	1.1	215.58	0	0.00	217.00	1.1	2,582	0.04%
2020/06/03	3.1	216.18	0.6	216.50	216.50	2.5	2,595	0.10%
2020/06/02	0	0.00	3	212.50	214.00	-3	2,590	-0.12%
2020/05/29	0.1	210.00	4	210.50	210.50	-3.9	2,585	-0.15%
2020/05/28	1.1	208.05	0	0.00	209.00	1.1	2,550	0.04%
2020/05/27	0.1	206.50	1	207.00	208.00	-0.9	2,567	-0.04%
2020/05/26	0.1	207.00	1	208.00	207.50	-0.9	2,587	-0.03%
2020/05/25	0	206.00	0	0.00	206.00	0	2,582	0.00%
2020/05/22	1	204.50	0	0.00	204.50	1	2,580	0.04%
2020/05/21	0.1	206.50	1	206.00	206.50	-0.9	2,575	-0.03%
2020/05/20	4	207.75	0	0.00	205.50	4	2,544	0.16%
2020/05/19	1.1	209.09	4	209.00	210.50	-2.9	2,505	-0.12%
2020/05/18	12	203.21	0	0.00	202.00	12	2,456	0.49%
2020/05/15	7	207.86	6	207.83	207.00	1	2,443	0.04%
2020/05/14	2	204.00	4	205.13	208.00	-2	2,383	-0.08%
2020/05/13	0	0.00	1	202.00	201.50	-1	2,306	-0.04%
2020/05/12	3	201.00	2	200.00	201.00	1	2,314	0.04%
2020/05/11	0	0.00	1	202.00	202.00	-1	2,310	-0.04%
2020/05/08	0	0.00	4	199.88	200.50	-4	2,295	-0.17%
2020/05/05	0	0.00	2	199.00	198.00	-2	2,273	-0.09%
2020/05/04	5	196.70	0	0.00	198.50	5	2,273	0.22%
2020/04/30	3	202.33	0	0.00	202.50	3	2,251	0.13%
2020/04/29	0	0.00	2	201.00	202.50	-2	2,230	-0.09%
2020/04/28	1	198.50	1	199.00	199.00	0	2,229	0.00%
2020/04/27	2	196.50	2	195.50	197.00	0	2,265	0.00%
2020/04/23	1	193.50	0	0.00	193.50	1	2,248	0.04%
2020/04/22	3.1	192.10	0	0.00	193.50	3.1	2,238	0.14%
2020/04/21	2	193.02	0	0.00	193.50	2	2,224	0.09%
2020/04/20	4	197.00	0	0.00	197.00	4	2,193	0.18%
2020/04/17	0	0.00	3	199.17	198.00	-3	2,186	-0.14%
2020/04/16	2	196.00	1	196.50	196.50	1	2,165	0.05%
2020/04/15	2	198.50	3	199.33	198.50	-1	2,139	-0.05%
2020/04/14	0	0.00	3	199.00	198.50	-3	2,109	-0.14%
2020/04/10	0	0.00	1	197.50	197.50	-1	2,090	-0.05%
2020/04/09	4	195.50	3	198.83	195.00	1	2,082	0.05%
2020/04/08	1	195.50	0	0.00	195.50	1	2,062	0.05%
2020/04/07	6	196.33	2	197.50	196.00	4	2,035	0.20%
2020/04/06	3	195.17	2	197.25	197.00	1	2,003	0.05%
2020/04/01	8	199.25	2	201.50	198.00	6	1,965	0.31%
2020/03/31	4	195.63	1	194.00	204.50	3	1,923	0.16%
2020/03/30	0	0.00	5.1	191.64	193.00	-5.1	1,867	-0.27%
2020/03/27	4	192.00	0	0.00	192.00	4	1,830	0.22%
2020/03/26	4	185.50	0	0.00	186.00	4	1,776	0.23%
2020/03/25	0	0.00	5	180.00	180.00	-5	1,753	-0.29%
2020/03/24	0	0.00	1	174.50	178.00	-1	1,709	-0.06%
2020/03/23	7	170.57	2	175.25	170.50	5	1,697	0.29%
2020/03/20	18	174.14	3	173.50	175.00	15	1,678	0.89%
2020/03/19	1	176.00	0	0.00	173.00	1	1,594	0.06%
2020/03/13	1	185.00	1	190.00	190.00	0	1,435	0.00%
2020/03/12	1	195.00	0	0.00	197.00	1	1,355	0.07%
2020/03/11	3	197.67	0	0.00	197.50	3	1,316	0.23%
2020/03/09	1	200.00	0	0.00	199.50	1	1,259	0.08%
2020/03/05	1	206.00	0	0.00	203.00	1	1,223	0.08%
2020/02/26	1	209.00	0	0.00	209.50	1	1,244	0.08%
2020/02/25	1	211.00	0	0.00	211.00	1	1,247	0.08%
2020/02/18	0	0.00	10	213.50	215.50	-10	1,423	-0.70%
2020/02/13	1	219.00	0	0.00	218.00	1	1,543	0.06%
2020/01/31	1	224.00	0	0.00	224.00	1	1,540	0.06%
2020/01/30	0	0.00	1	224.50	222.50	-1	1,531	-0.07%
2020/01/17	1	234.50	0	0.00	235.50	1	1,496	0.07%
2020/01/10	1	235.00	1	238.00	234.50	0	1,500	0.00%
2020/01/08	0	0.00	1	233.00	232.00	-1	1,512	-0.07%
2019/12/23	0	0.00	3	234.17	235.50	-3	1,667	-0.18%
2019/12/20	1	234.00	0	0.00	233.00	1	1,675	0.06%
2019/12/19	0	0.00	1	233.00	233.00	-1	1,660	-0.06%
2019/12/04	0	0.00	2	231.50	233.00	-2	1,577	-0.13%
2019/11/28	2	233.00	0	0.00	231.50	2	1,549	0.13%
2019/11/26	3	232.33	2	234.50	232.00	1	1,539	0.06%
2019/11/25	2	236.00	0	0.00	236.00	2	1,459	0.14%
2019/11/21	1	239.50	0.2	240.00	241.00	0.9	1,438	0.06%
2019/11/20	1	240.00	2	240.50	240.00	-1	1,414	-0.07%
2019/11/19	2	234.25	1	236.50	237.50	1	1,379	0.07%
2019/11/15	0	0.00	1	229.50	227.50	-1	1,309	-0.08%
2019/11/14	45	226.39	48	226.47	226.50	-3	1,245	-0.24%
2019/11/11	1	212.00	0	0.00	211.00	1	1,163	0.09%
2019/11/08	3	214.83	0	0.00	215.00	3	1,155	0.26%
2019/11/07	0	0.00	2	214.50	215.00	-2	1,154	-0.17%
2019/11/06	0	0.00	1	213.50	214.00	-1	1,149	-0.09%
2019/11/05	2	212.25	1	212.50	213.50	1	1,165	0.09%
2019/10/24	0	0.00	1	212.00	211.50	-1	1,243	-0.08%
2019/10/22	0	0.00	1	207.50	208.00	-1	1,248	-0.08%
2019/10/17	0	0.00	1	207.00	209.50	-1	1,280	-0.08%
2019/10/14	1	199.50	0	0.00	200.00	1	1,239	0.08%
2019/10/09	2	201.75	0	0.00	200.50	2	1,234	0.16%
2019/10/07	2	201.00	0	0.00	200.50	2	1,234	0.16%
2019/10/04	0	0.00	1	200.00	200.00	-1	1,234	-0.08%
2019/10/03	1	197.50	0	0.00	199.00	1	1,233	0.08%
2019/10/01	2	199.25	1	200.50	199.00	1	1,249	0.08%
2019/09/25	1	210.00	1	209.50	212.00	0	1,228	0.00%
2019/09/24	1	213.50	1	213.50	213.00	0	1,232	0.00%
2019/09/16	0	0.00	1	208.50	209.00	-1	1,235	-0.08%
2019/09/10	0	0.00	1	208.00	207.50	-1	1,249	-0.08%
2019/09/09	1	206.00	0	0.00	207.50	1	1,242	0.08%
2019/09/06	2	207.00	0	0.00	207.00	2	1,231	0.16%
2019/09/04	0	0.00	1	206.00	207.50	-1	1,213	-0.08%
2019/08/30	1	202.50	1	202.00	204.00	0	1,207	0.00%
2019/08/26	1	198.50	0	0.00	199.00	1	1,208	0.08%
2019/08/23	1	200.50	0	0.00	200.50	1	1,212	0.08%
2019/08/22	0	0.00	1	200.50	200.50	-1	1,214	-0.08%
2019/08/21	0.2	199.50	0	0.00	199.00	0.2	1,258	0.01%
2019/08/20	2	199.50	0	0.00	199.00	2	1,254	0.16%
2019/08/06	1	201.50	4	200.50	204.00	-3	1,219	-0.25%
2019/08/05	2	207.50	0	0.00	205.50	2	1,203	0.17%
2019/08/02	1	211.00	0	0.00	211.00	1	1,190	0.08%
2019/08/01	3	215.83	0	0.00	214.50	3	1,170	0.26%
2019/07/31	3	219.50	0	0.00	222.00	3	1,140	0.26%
2019/07/30	0	0.00	2	222.50	223.50	-2	1,110	-0.18%
2019/07/26	1	218.50	0	0.00	217.50	1	1,100	0.09%
2019/07/25	1	223.00	0	0.00	220.00	1	1,089	0.09%
2019/07/24	0	0.00	1	226.00	226.00	-1	1,072	-0.09%
2019/07/22	0	0.00	0.4	223.00	224.00	-0.4	1,045	-0.04%
2019/07/19	0	0.00	2	221.50	222.00	-2	1,030	-0.19%
2019/07/15	0	0.00	1	217.00	217.00	-1	999	-0.10%
2019/07/12	1	215.50	1	215.50	215.50	0	987	0.00%
2019/07/09	1	215.00	0	0.00	216.00	1	1,007	0.10%
2019/07/08	1	219.00	2	216.00	218.00	-1	1,004	-0.10%
2019/07/05	0	0.00	3	230.50	232.00	-3	972	-0.31%
2019/07/04	3	227.50	1	227.50	228.00	2	967	0.21%
2019/07/03	3	224.17	0	0.00	224.50	3	957	0.31%
2019/07/02	2	223.25	0	0.00	223.50	2	957	0.21%
2019/07/01	1	225.00	1	226.00	223.50	0	939	0.00%
2019/06/21	1	225.00	0	0.00	225.00	1	939	0.11%
2019/06/19	1	221.50	0	0.00	225.00	1	943	0.11%
2019/06/17	0	0.00	1	218.00	218.00	-1	939	-0.11%
2019/06/05	0	0.00	2	219.00	218.00	-2	973	-0.21%
2019/05/31	2	216.00	1	217.00	217.00	1	970	0.10%
2019/05/30	1	213.50	1	215.50	216.50	0	957	0.00%
2019/05/29	1	213.00	0	214.00	213.00	1	975	0.10%
2019/05/27	1	216.50	0	0.00	216.50	1	968	0.10%
2019/05/24	1	217.50	1	218.00	217.00	0	982	0.00%
2019/05/23	0	0.00	1	219.00	219.00	-1	994	-0.10%
2019/05/22	1	218.50	0	0.00	217.50	1	997	0.10%
2019/05/21	1	221.00	1	224.50	221.00	0	999	0.00%
2019/05/16	2	215.00	1	214.50	214.50	1	979	0.10%
2019/05/09	3	225.17	2	223.00	223.00	1	1,012	0.10%
2019/05/08	2	229.25	1	230.50	230.00	1	1,003	0.10%
2019/05/07	1	234.00	1	233.50	233.50	0	999	0.00%
2019/05/06	6	235.50	0	0.00	233.50	6	1,008	0.60%
2019/05/03	0	0.00	1	240.50	240.00	-1	1,005	-0.10%
2019/04/24	1	236.00	0	0.00	236.50	1	1,061	0.09%
2019/04/23	0	0.00	1	237.50	238.50	-1	1,069	-0.09%
2019/04/22	1	234.50	0	0.00	235.00	1	1,079	0.09%
2019/04/18	1	236.00	0	0.00	236.00	1	1,094	0.09%
2019/04/17	1	240.00	0	0.00	240.00	1	1,110	0.09%
2019/04/12	0	0.00	1	230.00	230.00	-1	1,117	-0.09%
2019/04/08	0	0.00	1	230.00	230.00	-1	1,090	-0.09%
2019/04/01	0	0.00	1	222.50	222.50	-1	1,061	-0.09%
2019/03/29	1	218.50	1	222.50	223.00	0	1,046	0.00%
2019/03/28	1	220.50	1	221.00	221.00	0	1,053	0.00%
2019/03/27	0	0.00	2	222.00	222.00	-2	1,068	-0.19%
2019/03/25	3	220.50	0	0.00	219.00	3	1,100	0.27%
2019/03/22	0	0.00	2	228.00	228.00	-2	1,101	-0.18%
2019/03/21	1	223.00	0	0.00	225.00	1	1,119	0.09%
2019/03/20	0	0.00	1	225.50	226.00	-1	1,113	-0.09%
2019/03/15	2	223.50	0	0.00	225.00	2	1,152	0.17%
2019/03/14	0	0.00	1	225.00	225.00	-1	1,139	-0.09%
2019/03/04	1	216.00	1	221.00	221.00	0	1,257	0.00%
2019/02/27	2	224.75	0	0.00	219.50	2	1,233	0.16%
2019/02/22	0	0.00	0.4	227.00	227.00	-0.4	1,222	-0.04%
2019/02/20	0	0.00	1	230.00	228.50	-1	1,234	-0.08%
2019/02/19	1	226.50	0	0.00	226.00	1	1,248	0.08%
2019/02/11	1	229.50	0	0.00	229.00	1	1,378	0.07%
2019/01/14	1	218.50	1	222.00	222.50	0	1,426	0.00%
2019/01/11	0	0.00	1	224.50	224.50	-1	1,456	-0.07%
2019/01/07	0	0.00	2	215.00	216.00	-2	1,448	-0.14%
2019/01/04	0	0.00	1	207.50	209.50	-1	1,442	-0.07%
2018/12/26	0	198.50	0	0.00	198.50	0	1,470	0.00%
2018/12/25	0	0.00	1	200.00	201.00	-1	1,483	-0.07%
2018/12/24	1	199.00	1	200.50	202.50	0	1,501	0.00%
2018/12/21	3	201.33	3	202.67	203.50	0	1,521	0.00%
2018/12/20	5	209.70	1	206.00	206.00	4	1,508	0.27%
2018/12/19	0	0.00	1	214.50	218.00	-1	1,489	-0.07%
2018/12/17	0	0.00	2.8	208.71	209.50	-2.8	1,486	-0.19%
2018/12/14	2	205.75	1	207.50	207.00	1	1,471	0.07%
2018/12/13	2	212.50	0	0.00	213.00	2	1,449	0.14%
2018/12/05	1	217.00	0	0.00	215.50	1	1,421	0.07%
2018/12/03	0	0.00	1	226.00	225.00	-1	1,413	-0.07%
2018/11/28	1	215.00	0	0.00	220.50	1	1,353	0.07%
2018/11/22	1	215.50	1	217.50	220.00	0	1,333	0.00%
2018/11/21	0	0.00	1	218.00	220.00	-1	1,315	-0.08%
2018/11/20	1	215.00	0	0.00	215.00	1	1,295	0.08%
2018/11/16	0	0.00	1	218.00	217.50	-1	1,279	-0.08%
2018/11/15	12	206.71	11	205.77	213.50	1	1,272	0.08%
2018/11/14	15	211.17	15	211.67	208.00	0	1,238	0.00%
2018/11/06	0	0.00	1	235.00	235.00	-1	1,325	-0.08%
2018/11/05	1	232.00	1	233.00	233.00	0	1,315	0.00%
2018/11/01	0	0.00	1	237.00	237.00	-1	1,312	-0.08%
2018/10/31	1	228.00	0	0.00	229.00	1	1,307	0.08%
2018/10/24	1	228.50	1	229.00	229.00	0	1,369	0.00%
2018/10/23	0	0.00	1	229.00	229.00	-1	1,376	-0.07%
2018/10/18	1	235.00	0	0.00	235.00	1	1,353	0.07%
2018/10/15	1	238.00	0	0.00	237.50	1	1,362	0.07%
2018/09/27	0	0.00	1	261.50	262.50	-1	1,468	-0.07%
2018/09/19	0	0.00	1	253.00	254.50	-1	1,497	-0.07%
2018/09/17	1	249.50	0	0.00	250.50	1	1,514	0.07%
2018/09/13	1	250.50	1	251.50	251.50	0	1,548	0.00%
2018/08/31	0	0.00	1	261.50	261.50	-1	1,607	-0.06%
2018/08/27	1	253.00	0	0.00	253.00	1	1,619	0.06%
2018/08/17	0	0.00	1	246.00	245.50	-1	1,616	-0.06%
2018/08/16	0	0.00	1	243.50	242.00	-1	1,600	-0.06%
2018/08/15	1	245.00	0	0.00	243.00	1	1,583	0.06%
2018/08/14	2	250.00	0	0.00	249.50	2	1,553	0.13%
2018/08/10	0	0.00	2	267.50	268.00	-2	1,492	-0.13%
2018/07/25	1	259.50	1	261.00	261.00	0	1,486	0.00%
2018/07/24	0	0.00	1	263.50	263.50	-1	1,481	-0.07%
2018/07/19	2	260.75	1	259.50	259.50	1	1,483	0.07%
2018/07/18	0	0.00	1	264.50	263.50	-1	1,466	-0.07%
2018/07/13	0	0.00	1	258.00	257.50	-1	1,395	-0.07%
2018/07/12	1	251.50	1	255.00	257.50	0	1,389	0.00%
2018/07/11	1	256.50	0	0.00	254.00	1	1,384	0.07%
2018/07/04	0	0.00	1	260.50	260.50	-1	1,316	-0.08%
2018/07/03	0	0.00	4	259.13	260.00	-4	1,321	-0.30%
2018/07/02	3	274.67	0	0.00	273.00	3	1,309	0.23%
2018/06/29	1	276.50	0	0.00	278.50	1	1,283	0.08%
2018/06/28	2	274.00	0	0.00	276.00	2	1,264	0.16%
2018/06/27	1	276.00	1	278.00	276.50	0	1,255	0.00%
2018/06/26	0	0.00	1	277.50	276.00	-1	1,248	-0.08%
2018/06/22	1	274.00	0	0.00	274.50	1	1,230	0.08%
2018/06/21	2	277.75	0	0.00	278.50	2	1,213	0.16%
2018/06/13	0	0.00	0.2	279.50	281.00	-0.2	1,147	-0.02%
2018/06/07	0	0.00	1	280.50	280.00	-1	1,166	-0.09%
2018/06/01	0	0.00	2	278.25	277.50	-2	1,169	-0.17%
2018/05/30	1	272.50	0	0.00	272.50	1	1,131	0.09%
2018/05/28	0	0.00	1	277.50	277.50	-1	1,140	-0.09%
2018/05/25	2	275.25	0	0.00	274.50	2	1,165	0.17%
2018/05/24	1	277.00	0	0.00	277.50	1	1,173	0.09%
2018/05/17	0	0.00	3	279.00	276.50	-3	1,247	-0.24%
2018/05/15	1	274.50	0	0.00	273.00	1	1,251	0.08%
2018/05/10	1	272.50	1	276.00	279.00	0	1,296	0.00%
2018/05/08	1	277.50	0	0.00	280.00	1	1,284	0.08%
2018/05/02	1	278.50	0	0.00	279.00	1	1,275	0.08%
2018/04/25	0	0.00	4.2	279.02	281.00	-4.2	1,273	-0.33%
2018/04/13	0	0.00	5	281.20	281.50	-5	1,403	-0.36%
2018/03/21	1	279.00	2	279.50	278.00	-1	1,365	-0.07%
2018/03/20	1	274.50	0	0.00	274.00	1	1,366	0.07%
2018/03/19	0.5	276.50	0	0.00	277.50	0.5	1,377	0.04%
2018/03/16	0.5	275.50	2	278.50	276.00	-1.5	1,388	-0.11%
2018/03/13	0	0.00	3	276.50	276.50	-3	1,387	-0.22%
2018/03/09	1	269.50	0	0.00	269.50	1	1,376	0.07%
2018/02/06	2	270.50	0	0.00	270.00	2	1,348	0.15%
2018/02/05	1	275.00	0	0.00	276.50	1	1,337	0.07%
2018/02/02	1	278.50	0	0.00	282.50	1	1,332	0.08%
2018/02/01	0	0.00	2	282.25	283.00	-2	1,321	-0.15%
2018/01/26	0	0.00	0.2	279.00	281.00	-0.2	1,315	-0.01%
2018/01/22	0	0.00	1	282.00	283.00	-1	1,270	-0.08%
2018/01/19	0	0.00	5	279.50	280.50	-5	1,254	-0.40%
2018/01/18	0	0.00	9	279.33	279.50	-9	1,252	-0.72%
2018/01/17	0	0.00	1	277.00	276.00	-1	1,228	-0.08%
2018/01/10	2	259.00	0	0.00	264.00	2	1,211	0.17%
2018/01/09	14	265.29	0	0.00	262.50	14	1,182	1.18%
2018/01/02	0	0.00	1	277.00	278.00	-1	1,152	-0.09%