燿華 (2367)-合庫-台中券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
31.75
漲跌
▼0.25
漲幅
-0.78%
成交量
13,384張
產業
上市電子零組件類股▲0.48%
851人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	101	32.20	1	32.35	31.75	100	8,043	1.24%	大買/
2024/12/11	202.3	32.20	4.4	32.11	32.00	197.9	7,965	2.48%	大買/鉅額交易
2024/12/10	104.8	30.96	6.1	31.43	30.95	98.6	7,819	1.26%	大買/
2024/12/09	0.4	31.68	94	31.50	31.30	-93.6	7,930	-1.18%
2024/12/06	19	32.24	16	32.34	31.95	3	7,962	0.04%
2024/12/05	262	32.83	100	32.78	32.55	162	7,973	2.03%	大買/鉅額交易
2024/12/04	2	31.85	22	32.17	32.00	-20	8,078	-0.25%
2024/12/03	1	31.70	12	31.97	32.00	-11	8,355	-0.13%
2024/12/02	54	31.25	104	31.35	31.30	-50	8,700	-0.57%	大賣/
2024/11/29	52.1	30.97	4	30.70	31.30	48.1	8,998	0.53%
2024/11/28	4.5	30.90	10	31.15	30.85	-5.5	10,282	-0.05%
2024/11/27	9.1	32.26	68.5	32.07	31.50	-59.4	11,302	-0.53%
2024/11/26	126	33.17	168	32.72	32.65	-42	11,935	-0.35%	大買/大賣/
2024/11/25	57	33.23	64	33.05	33.20	-7	11,937	-0.06%
2024/11/22	24	32.22	24.1	32.30	32.35	-0.1	11,693	0.00%
2024/11/21	4	30.35	5	30.35	30.50	-1	11,410	-0.01%
2024/11/20	4	30.03	0	0.00	29.95	4	11,470	0.03%
2024/11/19	0	0.00	1	30.65	30.25	-1	11,549	-0.01%
2024/11/18	3.5	29.86	30	29.80	29.90	-26.5	11,705	-0.23%
2024/11/15	0	0.00	1	30.80	30.50	-1	11,798	-0.01%
2024/11/14	1	30.35	1	30.30	30.20	0	11,968	0.00%
2024/11/13	3	30.60	0	0.00	30.65	3	12,125	0.02%
2024/11/12	55	30.50	0	0.00	30.40	55	12,554	0.44%
2024/11/11	0	31.25	1	31.25	31.25	-1	12,753	-0.01%
2024/11/08	30	32.05	24	31.50	31.35	6	12,854	0.05%
2024/11/07	13	31.97	5	31.66	31.90	8	12,941	0.06%
2024/11/06	4	30.81	6.7	30.77	30.90	-2.7	13,034	-0.02%
2024/11/05	0	0.00	1	30.80	30.60	-1	13,267	-0.01%
2024/11/04	0	0.00	2	30.45	30.60	-2	13,874	-0.01%
2024/11/01	1	30.95	12	30.54	30.95	-11	14,091	-0.08%
2024/10/30	2	30.45	0	0.00	30.30	2	14,239	0.01%
2024/10/29	2	30.35	0	0.00	30.35	2	14,476	0.01%
2024/10/28	0	0.00	9	30.78	31.00	-9	14,533	-0.06%
2024/10/25	4	31.56	6	31.46	31.35	-2	14,662	-0.01%
2024/10/24	2	31.75	0	0.00	31.75	2	15,178	0.01%
2024/10/23	12	32.78	0	0.00	32.70	12	15,431	0.08%
2024/10/22	17	33.31	6	33.13	33.00	11	15,524	0.07%
2024/10/21	8	31.91	8	32.06	32.15	0	15,624	0.00%
2024/10/18	40	30.94	34	30.92	30.60	6	15,710	0.04%
2024/10/17	1	32.40	1	32.45	32.45	0	15,702	0.00%
2024/10/16	2	31.90	6	31.85	32.00	-4	15,869	-0.03%
2024/10/15	6	32.48	2	32.45	32.20	4	16,097	0.02%
2024/10/14	13	32.43	0	0.00	32.50	13	16,380	0.08%
2024/10/09	12	32.55	6	32.68	32.25	6	17,407	0.03%
2024/10/07	0	0.00	9	33.66	33.95	-9	22,151	-0.04%
2024/10/04	2	33.00	1	33.90	32.95	1	24,175	0.00%
2024/10/01	1	33.90	0	0.00	33.85	1	26,009	0.00%
2024/09/27	5	34.56	2	34.33	34.35	3	27,752	0.01%
2024/09/26	214	35.06	16.1	35.12	34.50	197.9	27,874	0.71%	大買/鉅額交易
2024/09/25	15	34.46	43	34.44	34.90	-28	28,180	-0.10%
2024/09/24	3	33.33	0	0.00	33.45	3	28,536	0.01%
2024/09/23	40	34.01	0	0.00	33.75	40	28,693	0.14%
2024/09/20	3	33.82	30.1	34.20	33.85	-27.1	28,825	-0.09%
2024/09/19	30	33.35	7	33.39	33.35	23	29,084	0.08%
2024/09/18	2	33.83	23	33.76	33.10	-21	29,244	-0.07%
2024/09/16	1	34.00	0.1	34.10	34.15	0.9	29,315	0.00%
2024/09/13	5	33.85	41	33.46	33.85	-36	29,617	-0.12%
2024/09/12	24	33.37	26	33.19	33.55	-2	29,797	-0.01%
2024/09/11	18	32.26	14	32.44	32.05	4	29,902	0.01%
2024/09/10	12.1	33.00	31	34.57	32.70	-18.9	30,050	-0.06%
2024/09/09	35	33.45	4	33.05	34.20	31	30,521	0.10%
2024/09/06	0	0.00	11	33.79	33.75	-11	31,476	-0.03%
2024/09/05	76	34.47	56	34.55	33.70	20	32,701	0.06%
2024/09/04	58	35.01	45	35.13	34.90	13	33,299	0.04%
2024/09/03	23.1	37.73	418	37.64	37.20	-394.9	33,866	-1.17%	大賣/鉅額交易
2024/09/02	37	37.90	29.2	38.19	37.70	7.9	34,796	0.02%
2024/08/30	143	38.80	118.1	39.12	38.40	25	34,909	0.07%	大買/大賣/
2024/08/29	54	37.81	42	37.84	38.55	12	34,854	0.03%
2024/08/28	85	37.03	76	37.23	36.60	9	34,285	0.03%
2024/08/27	22	35.74	79	35.69	36.00	-57	34,841	-0.16%
2024/08/26	3.1	34.90	2	35.18	34.65	1.1	35,114	0.00%
2024/08/23	1	34.05	9	33.99	34.60	-8	35,763	-0.02%
2024/08/22	4.1	34.65	0	0.00	34.45	4.1	36,337	0.01%
2024/08/21	3	34.85	5.5	34.65	34.55	-2.5	37,060	-0.01%
2024/08/20	7	35.31	3	35.30	35.10	4	38,260	0.01%
2024/08/19	1	35.95	1	35.70	35.70	0	39,443	0.00%
2024/08/16	2	35.75	17	35.67	35.30	-15	41,038	-0.04%
2024/08/15	5	35.13	0.1	35.20	35.40	4.9	43,992	0.01%
2024/08/14	29.5	35.65	10	35.10	35.10	19.5	46,054	0.04%
2024/08/13	10	34.65	42	34.57	34.70	-32	49,015	-0.07%
2024/08/12	0	0.00	32	33.40	33.50	-32	50,907	-0.06%
2024/08/09	42	32.64	35	33.40	32.50	7	54,844	0.01%
2024/08/08	15.1	32.15	1	32.30	32.25	14.1	57,856	0.02%
2024/08/07	20	31.29	26	32.93	32.85	-6	59,889	-0.01%
2024/08/06	77.2	31.31	78.1	30.24	30.25	-1	61,017	0.00%
2024/08/05	89.2	31.52	3.1	32.66	31.50	86.1	62,639	0.14%
2024/08/02	159	35.53	166	35.06	35.00	-7	64,621	-0.01%	大買/大賣/
2024/08/01	6	36.43	19	36.65	36.50	-13	64,941	-0.02%
2024/07/31	15	35.15	6	35.38	35.40	9	65,654	0.01%
2024/07/30	477.2	34.78	4.3	34.68	35.10	472.9	65,931	0.72%	大買/鉅額交易
2024/07/29	288.1	36.30	168.1	34.93	34.25	120.1	66,054	0.18%	大買/大賣/鉅額交易
2024/07/26	11.1	36.34	29.8	35.55	36.80	-18.7	65,705	-0.03%
2024/07/23	4.7	35.19	2.6	35.05	35.45	2.1	65,553	0.00%
2024/07/22	5.6	34.52	97.6	34.68	34.30	-92	65,556	-0.14%
2024/07/19	29.1	35.68	85.1	35.56	35.30	-56	65,391	-0.09%
2024/07/18	39.6	36.16	406.1	36.07	36.10	-366.6	65,444	-0.56%	大賣/鉅額交易
2024/07/17	16	37.21	26	37.25	37.20	-10	65,469	-0.02%
2024/07/16	60	37.44	38.2	37.39	36.90	21.9	65,684	0.03%
2024/07/15	13.2	37.53	27.2	37.53	37.25	-14	65,990	-0.02%
2024/07/12	349.3	38.43	13.9	38.38	38.10	335.5	66,626	0.50%	大買/鉅額交易
2024/07/11	30.2	38.81	97	38.86	38.85	-66.8	67,029	-0.10%
2024/07/10	148.3	38.73	112.7	38.63	38.45	35.6	67,210	0.05%	大買/大賣/
2024/07/09	345.1	42.67	142.3	41.27	39.90	202.8	67,420	0.30%	大買/大賣/鉅額交易
2024/07/08	174.3	40.50	298.5	40.99	42.50	-124.2	66,218	-0.19%	大買/大賣/鉅額交易
2024/07/05	93.3	39.13	97.5	39.54	38.65	-4.2	64,360	-0.01%
2024/07/04	41.3	37.47	23	37.32	37.70	18.3	62,828	0.03%
2024/07/03	79	37.76	91.1	37.75	37.30	-12.1	62,777	-0.02%
2024/07/02	8	36.12	24	36.15	36.25	-16	61,738	-0.03%
2024/07/01	90	36.56	69.1	36.56	36.15	20.9	61,718	0.03%
2024/06/28	16	36.58	72	36.58	36.90	-56	61,573	-0.09%
2024/06/27	57	35.70	91	35.66	35.35	-34	61,365	-0.06%
2024/06/26	50	35.84	42	35.80	35.60	8	61,886	0.01%
2024/06/25	55.1	35.04	59.1	34.90	35.30	-4	62,413	-0.01%
2024/06/24	75.1	35.78	39	36.13	35.70	36.1	62,809	0.06%
2024/06/21	45	35.82	42	35.85	35.80	3	63,533	0.00%
2024/06/20	35	36.13	127	36.45	36.20	-92	64,829	-0.14%	大賣/
2024/06/19	175.6	35.87	28.2	35.95	35.50	147.5	65,576	0.22%	大買/鉅額交易
2024/06/18	48.1	35.93	34	35.87	35.85	14.1	66,286	0.02%
2024/06/17	17.1	35.87	21	36.08	35.85	-3.9	66,813	-0.01%
2024/06/14	106.6	36.78	100	36.57	36.00	6.6	67,651	0.01%	大買/
2024/06/13	130.9	37.60	42	37.43	37.20	88.9	67,765	0.13%	大買/
2024/06/12	64.1	37.54	118.5	37.50	37.75	-54.4	67,081	-0.08%	大賣/
2024/06/11	68.2	35.84	52	35.80	35.70	16.2	66,234	0.02%
2024/06/07	43	37.39	37.3	37.89	36.95	5.7	66,030	0.01%
2024/06/06	63	37.53	58	37.67	37.50	5	66,834	0.01%
2024/06/05	9	36.96	24	36.97	36.85	-15	66,805	-0.02%
2024/06/04	93.1	37.09	66	37.03	36.65	27.1	67,651	0.04%
2024/06/03	65	36.97	67.2	36.92	37.00	-2.2	68,545	0.00%
2024/05/31	35	36.59	74	36.94	36.65	-39	70,450	-0.06%
2024/05/30	43	35.77	50	35.63	35.50	-7	71,294	-0.01%
2024/05/29	64.1	36.53	56	36.77	36.30	8.1	72,381	0.01%
2024/05/28	58.1	36.71	82.7	36.62	36.55	-24.6	72,279	-0.03%
2024/05/27	56.6	37.36	47.6	37.26	37.25	9	71,839	0.01%
2024/05/24	188.3	37.62	237.7	37.36	37.35	-49.3	71,246	-0.07%	大買/大賣/
2024/05/23	319.6	38.82	230.8	38.78	38.25	88.8	70,255	0.13%	大買/大賣/
2024/05/22	120.3	39.22	80	38.64	38.20	40.3	69,132	0.06%	大買/
2024/05/21	333.1	39.42	363.8	39.46	39.15	-30.7	68,215	-0.05%	大買/大賣/
2024/05/20	152.7	38.42	124.1	38.82	38.00	28.6	65,230	0.04%	大買/大賣/
2024/05/17	305	37.41	261.9	37.55	38.40	43.1	63,520	0.07%	大買/大賣/
2024/05/16	88.3	35.46	140.5	35.70	35.95	-52.2	60,227	-0.09%	大賣/
2024/05/15	166.9	34.87	174.7	34.93	35.00	-7.8	58,488	-0.01%	大買/大賣/
2024/05/14	108	31.26	185.9	32.30	33.00	-77.9	54,513	-0.14%	大買/大賣/
2024/05/13	84.3	30.18	105.1	30.36	30.00	-20.8	51,339	-0.04%	大賣/
2024/05/10	72	28.58	94	29.33	29.80	-22	49,115	-0.04%
2024/05/09	226	29.63	125	29.30	28.70	101	47,714	0.21%	大買/大賣/鉅額交易
2024/05/08	114	29.12	300.2	29.23	30.05	-186.2	45,456	-0.41%	大買/大賣/鉅額交易
2024/05/07	54	27.39	1	27.40	27.35	53	43,240	0.12%
2024/05/06	42.2	28.02	65	27.98	27.70	-22.8	42,760	-0.05%
2024/05/03	4	26.55	21	26.82	26.90	-17	41,768	-0.04%
2024/05/02	27	26.15	25	25.93	26.30	2	41,388	0.00%
2024/04/30	5	26.43	7	26.61	26.20	-2	41,094	0.00%
2024/04/29	19	26.34	18	26.43	26.20	1	40,895	0.00%
2024/04/26	8	26.23	5	26.50	26.15	3	40,733	0.01%
2024/04/25	14	26.19	24	26.19	26.00	-10	40,520	-0.02%
2024/04/24	24	26.83	22	26.57	26.55	2	40,370	0.00%
2024/04/23	40	26.15	59	26.30	26.00	-19	40,107	-0.05%
2024/04/22	22.1	26.74	3	26.80	26.05	19.1	39,786	0.05%
2024/04/19	55.2	27.16	81	27.16	27.30	-25.8	39,362	-0.07%
2024/04/18	100	28.55	53	28.54	28.00	47	38,768	0.12%
2024/04/17	57	27.97	68.3	27.96	28.15	-11.3	37,813	-0.03%
2024/04/16	47.1	26.56	61	26.60	26.40	-13.9	36,987	-0.04%
2024/04/15	56.2	28.39	26	28.60	28.20	30.2	36,113	0.08%
2024/04/12	47	28.60	143	28.95	29.20	-96	34,654	-0.28%	大賣/
2024/04/11	23	26.48	5	26.45	26.70	18	32,179	0.06%
2024/04/10	2	26.75	13	26.66	26.30	-11	32,044	-0.03%
2024/04/09	237	26.80	44	26.84	26.60	193	31,655	0.61%	大買/鉅額交易
2024/04/08	3	26.60	45	26.51	26.70	-42	31,151	-0.13%
2024/04/03	4	26.09	1	26.20	26.05	3	30,870	0.01%
2024/04/02	22	26.72	13	26.45	26.35	9	30,721	0.03%
2024/04/01	15	27.01	34	27.07	26.85	-19	30,286	-0.06%
2024/03/29	24	27.10	20	26.91	26.65	4	29,881	0.01%
2024/03/28	42	27.14	30	27.26	26.65	12	29,151	0.04%
2024/03/27	96	26.82	35	26.87	26.65	61	28,480	0.21%
2024/03/26	78	26.87	64	26.59	26.75	14	27,767	0.05%
2024/03/25	55	27.13	74	27.38	27.55	-19	26,903	-0.07%
2024/03/22	14	26.49	63.1	27.02	27.15	-49.1	25,543	-0.19%
2024/03/21	47.1	26.46	43	26.66	26.30	4.1	24,550	0.02%
2024/03/20	12	26.09	24	26.34	25.70	-12	23,762	-0.05%
2024/03/19	75	26.32	66	26.21	26.15	9	23,273	0.04%
2024/03/18	52	25.60	50	25.19	25.85	2	22,308	0.01%
2024/03/15	39.4	24.30	15	24.26	24.00	24.4	21,625	0.11%
2024/03/14	12.3	24.79	17	24.51	24.45	-4.7	21,437	-0.02%
2024/03/13	61.3	25.16	146	25.07	25.10	-84.7	21,169	-0.40%	大賣/
2024/03/12	173	26.46	45	26.22	25.60	128	21,050	0.61%	大買/鉅額交易
2024/03/11	70	25.84	69	26.01	25.90	1	19,966	0.01%
2024/03/08	42.2	25.16	121	24.61	24.30	-78.8	19,221	-0.41%	大賣/
2024/03/07	211	26.89	110.5	26.20	25.80	100.5	19,211	0.52%	大買/大賣/
2024/03/06	169.5	25.61	210.5	25.80	26.65	-41	18,035	-0.23%	大買/大賣/
2024/03/05	159	23.74	106.1	24.07	24.30	52.9	15,677	0.34%	大買/大賣/
2024/03/04	112.5	23.21	130.6	23.51	23.90	-18.1	13,797	-0.13%	大買/大賣/
2024/03/01	12	21.77	26	21.90	21.75	-14	12,757	-0.11%
2024/02/29	6	21.13	2	21.15	21.30	4	12,214	0.03%
2024/02/27	45	21.06	48	20.71	20.75	-3	12,143	-0.02%
2024/02/26	0	0.00	20	21.10	21.15	-20	12,114	-0.17%
2024/02/23	23	20.94	3	20.75	20.75	20	12,125	0.16%
2024/02/22	16	21.19	20.9	21.15	21.25	-4.9	12,947	-0.04%
2024/02/21	25.3	20.70	1	20.70	20.65	24.3	12,323	0.20%
2024/02/20	32	20.86	7	20.77	20.95	25	12,271	0.20%
2024/02/19	0	0.00	2	20.25	20.15	-2	12,021	-0.02%
2024/02/16	26.1	20.56	20	20.19	20.60	6.1	11,932	0.05%
2024/02/15	1.1	18.90	15	19.00	19.00	-13.9	11,520	-0.12%
2024/02/05	5	18.50	1	18.50	18.55	4	11,444	0.03%
2024/02/02	1	19.10	9	18.99	18.80	-8	11,437	-0.07%
2024/02/01	1.1	18.95	0	0.00	18.95	1.1	11,450	0.01%
2024/01/25	0	0.00	1	19.20	19.20	-1	12,019	-0.01%
2024/01/24	1.1	19.50	1	19.50	19.35	0.1	12,072	0.00%
2024/01/23	1	19.25	0	0.00	19.55	1	12,360	0.01%
2024/01/19	1	18.70	0	0.00	18.80	1	12,355	0.01%
2024/01/18	1	18.75	0	0.00	18.65	1	12,378	0.01%
2024/01/17	0	0.00	1	18.80	18.85	-1	12,420	-0.01%
2024/01/16	6	18.97	0	0.00	19.05	6	12,541	0.05%
2024/01/15	0	0.00	1	19.20	19.15	-1	12,551	-0.01%
2024/01/12	6	19.15	0	0.00	19.00	6	12,593	0.05%
2024/01/11	8	19.11	0	0.00	19.40	8	12,577	0.06%
2024/01/09	5	19.18	0	0.00	19.05	5	12,650	0.04%
2024/01/05	0.1	19.50	0	0.00	19.40	0.1	12,676	0.00%
2024/01/04	22	19.44	0	0.00	19.40	22	12,693	0.17%
2024/01/03	2	20.00	2	19.95	19.90	0	12,702	0.00%
2024/01/02	2	20.15	0	0.00	20.10	2	12,729	0.02%
2023/12/29	1.3	19.99	0	0.00	20.00	1.3	12,756	0.01%
2023/12/28	4	20.10	0	0.00	20.00	4	12,821	0.03%
2023/12/27	0	0.00	2	20.08	20.15	-2	12,906	-0.02%
2023/12/26	0.4	20.05	10	20.00	20.05	-9.6	13,187	-0.07%
2023/12/25	1	19.95	0	0.00	19.95	1	13,273	0.01%
2023/12/22	5	20.08	1	20.10	20.05	4	13,376	0.03%
2023/12/21	0	0.00	1	20.25	20.25	-1	13,501	-0.01%
2023/12/19	1	20.00	4	20.00	20.10	-3	14,094	-0.02%
2023/12/18	3	20.32	11	20.55	20.30	-8	14,546	-0.05%
2023/12/15	1	20.75	10	20.80	20.70	-9	16,022	-0.06%
2023/12/14	0	0.00	6	21.41	21.35	-6	16,646	-0.04%
2023/12/13	1	21.05	51	21.17	21.05	-50	16,834	-0.30%
2023/12/12	5	21.40	0	0.00	21.05	5	16,749	0.03%
2023/12/11	22	21.15	5	21.30	21.00	17	16,634	0.10%
2023/12/08	9	21.57	2	21.55	21.35	7	16,474	0.04%
2023/12/07	81	22.46	48	22.04	21.55	33	16,322	0.20%
2023/12/06	20	22.51	30	22.93	22.05	-10	15,753	-0.06%
2023/12/05	32	22.66	45	22.58	22.50	-13	15,130	-0.09%
2023/12/04	162	22.26	158	22.52	22.75	4	14,570	0.03%	大買/大賣/
2023/12/01	71	21.92	78	21.99	22.20	-7	13,353	-0.05%
2023/11/30	15	20.58	2	20.70	20.70	13	12,389	0.10%
2023/11/29	0	0.00	2	20.85	20.70	-2	12,382	-0.02%
2023/11/28	16	20.75	7	20.91	21.00	9	12,395	0.07%
2023/11/27	0	0.00	3	20.37	20.20	-3	12,100	-0.02%
2023/11/24	0	0.00	31	20.40	20.25	-31	12,181	-0.25%
2023/11/22	24	20.40	67	20.52	20.55	-43	11,833	-0.36%
2023/11/21	82	20.59	65	20.99	20.20	17	11,513	0.15%
2023/11/20	19	19.53	19	19.62	19.70	0	10,467	0.00%
2023/11/17	2	19.15	31	19.21	19.30	-29	10,393	-0.28%
2023/11/16	30	19.23	40.2	19.01	19.40	-10.2	10,273	-0.10%
2023/11/15	1	18.70	3	18.65	18.55	-2	9,972	-0.02%
2023/11/14	1	18.30	0	0.00	18.40	1	9,945	0.01%
2023/11/10	0	0.00	4	18.50	18.45	-4	9,958	-0.04%
2023/11/09	2	18.38	0	0.00	18.40	2	9,943	0.02%
2023/11/08	11.2	18.64	0	0.00	18.60	11.2	9,935	0.11%
2023/11/07	1	18.95	0	0.00	19.05	1	9,865	0.01%
2023/11/06	11	19.20	20	19.16	19.25	-9	9,894	-0.09%
2023/11/03	4	18.95	21	19.00	19.05	-17	9,819	-0.17%
2023/11/02	15	18.94	7	19.08	19.15	8	9,836	0.08%
2023/10/31	21	18.47	13.1	18.72	18.50	8	9,534	0.08%
2023/10/30	0	0.00	8	18.70	18.45	-8	9,253	-0.09%
2023/10/27	1	18.65	0	0.00	18.40	1	9,239	0.01%
2023/10/26	1	18.60	1	18.65	18.55	0	9,223	0.00%
2023/10/25	1	18.70	3	18.73	18.70	-2	9,200	-0.02%
2023/10/24	49	18.57	4.7	18.63	18.70	44.3	9,162	0.48%
2023/10/23	1	18.05	0	0.00	17.90	1	9,025	0.01%
2023/10/20	4	17.59	2	17.40	17.70	2	9,016	0.02%
2023/10/18	2	17.80	0	0.00	18.00	2	8,985	0.02%
2023/10/17	2	18.18	2	18.20	18.10	0	8,896	0.00%
2023/10/16	2	18.65	3	18.40	18.30	-1	8,863	-0.01%
2023/10/13	0	0.00	4	18.53	18.55	-4	8,845	-0.05%
2023/10/12	0	0.00	3	18.50	18.60	-3	8,850	-0.03%
2023/10/11	0	0.00	6	18.21	18.20	-6	8,844	-0.07%
2023/10/06	1	18.65	2	18.68	18.70	-1	8,864	-0.01%
2023/10/05	4	18.93	0	0.00	18.85	4	8,848	0.05%
2023/10/04	0	0.00	1	18.75	18.75	-1	8,801	-0.01%
2023/10/03	23	19.28	3	19.38	19.05	20	8,775	0.23%
2023/10/02	9	19.84	30	19.71	19.95	-21	8,684	-0.24%
2023/09/27	7	19.31	3	19.12	19.10	4	8,314	0.05%
2023/09/26	7	19.64	11	19.56	19.25	-4	8,185	-0.05%
2023/09/25	32	19.74	29	19.72	19.55	3	8,026	0.04%
2023/09/22	22	20.25	21	20.17	20.10	1	7,691	0.01%
2023/09/21	48	20.39	37	20.46	20.15	11	7,290	0.15%
2023/09/20	117.5	20.32	35	20.09	20.70	82.5	6,749	1.22%	大買/
2023/09/19	10	20.54	38	21.04	21.15	-28	5,179	-0.54%
2023/09/18	8	19.04	18	18.89	19.25	-10	4,348	-0.23%
2023/09/15	2	18.18	1	18.05	18.05	1	3,895	0.03%
2023/09/13	1	17.75	1	17.90	17.90	0	3,824	0.00%
2023/09/12	1	17.80	0	0.00	17.80	1	3,801	0.03%
2023/09/11	0	0.00	4	17.71	17.75	-4	3,750	-0.11%
2023/09/08	3	17.93	0	0.00	17.80	3	3,701	0.08%
2023/09/07	0	0.00	7	18.12	18.00	-7	3,690	-0.19%
2023/09/06	3	18.30	15	18.31	18.20	-12	3,654	-0.33%
2023/09/05	0	0.00	3	18.25	18.10	-3	3,567	-0.08%
2023/09/04	3	18.30	3	18.38	18.20	0	3,537	0.00%
2023/09/01	5	18.18	15	18.24	18.10	-10	3,443	-0.29%
2023/08/31	11	18.14	11	18.17	18.25	0	3,183	0.00%
2023/08/30	12	17.78	15	17.63	17.65	-3	2,909	-0.10%
2023/08/24	16	16.99	0	0.00	17.00	16	2,771	0.58%
2023/08/23	4	17.09	3	16.77	17.10	1	2,736	0.04%
2023/08/22	0	0.00	3	16.45	16.45	-3	2,621	-0.11%
2023/08/21	4	16.40	0	0.00	16.65	4	2,670	0.15%
2023/08/18	0	0.00	1	16.55	16.40	-1	2,686	-0.04%
2023/08/17	10	16.32	8	16.50	16.45	2	2,673	0.07%
2023/08/16	0	16.40	0	0.00	16.15	0	2,635	0.00%
2023/08/14	9	16.02	0	0.00	15.90	9	2,642	0.34%
2023/08/11	1	16.20	1	16.20	16.15	0	2,643	0.00%
2023/08/10	3	16.15	0	0.00	16.05	3	2,637	0.11%
2023/08/08	5	16.60	6	16.88	16.65	-1	2,522	-0.04%
2023/08/07	2	17.18	0	0.00	17.00	2	2,426	0.08%
2023/08/04	0	0.00	4	17.28	17.20	-4	2,381	-0.17%
2023/08/02	1	17.35	2	17.60	17.35	-1	2,386	-0.04%
2023/08/01	2	17.60	4	17.60	17.60	-2	2,359	-0.08%
2023/07/28	2	17.65	0	0.00	17.65	2	2,411	0.08%
2023/07/27	0	0.00	0.2	17.55	17.55	-0.2	2,405	-0.01%
2023/07/20	0	0.00	6	17.70	17.65	-6	2,415	-0.25%
2023/07/14	12	17.70	0	0.00	17.75	12	2,439	0.49%
2023/07/13	4	17.93	11	17.90	17.95	-7	2,436	-0.29%
2023/07/12	1	17.40	0	0.00	17.40	1	2,304	0.04%
2023/07/10	0	0.00	1	17.55	17.45	-1	2,446	-0.04%
2023/07/07	1	17.40	4	17.68	17.75	-3	2,488	-0.12%
2023/07/05	5	18.00	0	0.00	17.95	5	2,446	0.20%
2023/07/04	1	17.70	0	0.00	17.65	1	2,430	0.04%
2023/07/03	0	0.00	6	17.77	17.75	-6	2,444	-0.25%
2023/06/30	2	17.65	0	0.00	17.70	2	2,446	0.08%
2023/06/29	2	17.70	0	0.00	17.75	2	2,465	0.08%
2023/06/27	0	0.00	2	17.70	17.50	-2	2,511	-0.08%
2023/06/19	0	0.00	3	17.97	18.00	-3	2,619	-0.11%
2023/06/16	1	17.90	0	0.00	17.90	1	2,624	0.04%
2023/06/15	0	0.00	2	17.85	17.90	-2	2,618	-0.08%
2023/06/14	2	18.00	0	0.00	17.95	2	2,609	0.08%
2023/06/13	4	17.95	0	0.00	17.90	4	2,660	0.15%
2023/06/12	3	18.05	1	18.10	18.00	2	2,675	0.07%
2023/06/09	0	0.00	1	18.15	18.20	-1	2,712	-0.04%
2023/06/05	2	18.40	0	0.00	18.45	2	2,948	0.07%
2023/06/02	3	18.32	9	18.33	18.35	-6	2,994	-0.20%
2023/06/01	1	18.15	0	0.00	18.15	1	3,027	0.03%
2023/05/26	8	17.95	0	0.00	17.90	8	3,091	0.26%
2023/05/25	0	0.00	1	18.05	18.05	-1	3,112	-0.03%
2023/05/24	12	18.05	7	18.05	18.10	5	3,087	0.16%
2023/05/23	0	0.00	5	18.05	18.10	-5	3,151	-0.16%
2023/05/22	1	18.05	0	0.00	18.15	1	3,361	0.03%
2023/05/19	0	0.00	3	18.00	18.00	-3	3,385	-0.09%
2023/05/16	0	0.00	12	17.90	17.90	-12	3,450	-0.35%
2023/05/12	1	17.40	21	17.43	17.60	-20	3,554	-0.56%
2023/05/10	14	17.66	0	0.00	17.70	14	3,884	0.36%
2023/05/09	4	17.70	0	0.00	17.70	4	3,898	0.10%
2023/05/08	4	17.85	10	17.85	17.85	-6	3,889	-0.15%
2023/05/03	4	17.86	2	17.85	17.80	2	4,003	0.05%
2023/05/02	6	17.90	7	17.90	17.90	-1	4,043	-0.02%
2023/04/28	1	18.00	0	0.00	17.95	1	4,073	0.02%
2023/04/27	1	17.75	0	0.00	17.95	1	4,093	0.02%
2023/04/26	1	17.75	20	17.80	17.90	-19	4,102	-0.46%
2023/04/25	18	17.78	7	17.70	17.70	11	4,107	0.27%
2023/04/24	2	17.95	0	0.00	17.95	2	4,081	0.05%
2023/04/21	2	17.95	2	17.95	18.00	0	4,102	0.00%
2023/04/20	10	18.35	0	0.00	18.15	10	4,129	0.24%
2023/04/18	4	18.70	11	18.89	18.70	-7	4,229	-0.17%
2023/04/17	10	18.65	0	0.00	18.70	10	4,227	0.24%
2023/04/13	5	18.95	9	19.14	18.60	-4	4,175	-0.10%
2023/04/12	2	19.38	9	19.22	19.40	-7	4,067	-0.17%
2023/04/11	1	19.10	0	0.00	19.15	1	3,968	0.03%
2023/04/07	0	0.00	4	19.05	19.05	-4	3,972	-0.10%
2023/04/06	2	19.00	0	0.00	19.05	2	3,974	0.05%
2023/03/31	0	0.00	1	19.00	19.00	-1	3,977	-0.03%
2023/03/30	1	18.95	1	18.95	18.95	0	3,979	0.00%
2023/03/29	1	18.90	0	0.00	18.95	1	3,985	0.03%
2023/03/27	0	0.00	2	19.00	18.95	-2	4,036	-0.05%
2023/03/24	1	18.55	14	18.71	18.85	-13	4,076	-0.32%
2023/03/23	1	18.40	0	0.00	18.40	1	4,028	0.02%
2023/03/21	3	18.27	0	0.00	18.30	3	4,158	0.07%
2023/03/20	0	0.00	3	17.95	18.10	-3	4,276	-0.07%
2023/03/17	0	17.95	12	17.85	17.90	-12	4,357	-0.28%
2023/03/16	1	17.65	0	0.00	17.65	1	4,422	0.02%
2023/03/15	0	0.00	1	18.20	18.05	-1	4,651	-0.02%
2023/03/14	6	18.17	0	0.00	18.05	6	4,915	0.12%
2023/03/10	2	18.70	1	18.70	18.50	1	5,249	0.02%
2023/03/09	5	19.18	7	19.00	19.00	-2	5,465	-0.04%
2023/03/08	13	19.24	12	19.20	19.15	1	5,707	0.02%
2023/03/07	1	18.85	1	19.05	19.00	0	5,695	0.00%
2023/03/06	2	18.83	0	0.00	18.80	2	5,711	0.04%
2023/03/03	1	18.90	0	0.00	18.90	1	5,799	0.02%
2023/03/02	0	0.00	1	18.75	18.75	-1	5,893	-0.02%
2023/03/01	0	0.00	3	18.95	18.80	-3	6,141	-0.05%
2023/02/24	2	18.85	1	18.75	18.75	1	6,298	0.02%
2023/02/23	0	0.00	23	18.93	18.95	-23	6,358	-0.36%
2023/02/22	6	18.80	3	18.85	18.90	3	6,567	0.05%
2023/02/21	19	19.07	0	0.00	19.00	19	6,676	0.28%
2023/02/20	13	19.22	3	19.20	19.30	10	6,915	0.14%
2023/02/17	5	18.68	1	18.75	18.80	4	7,354	0.05%
2023/02/16	3	18.65	1	18.60	18.65	2	7,471	0.03%
2023/02/15	0	0.00	17	18.59	18.55	-17	7,700	-0.22%
2023/02/13	4	18.10	0	0.00	18.10	4	8,018	0.05%
2023/02/10	20	18.25	0	0.00	18.20	20	8,248	0.24%
2023/02/09	10	18.63	9	18.63	18.60	1	8,429	0.01%
2023/02/08	13	19.08	12	18.95	19.00	1	8,549	0.01%
2023/02/07	0	0.00	2	18.55	18.50	-2	8,427	-0.02%
2023/02/06	7	18.67	0	0.00	18.45	7	8,709	0.08%
2023/02/03	1	18.60	11	18.68	18.65	-10	8,865	-0.11%
2023/02/02	7	18.53	1	18.50	18.55	6	8,998	0.07%
2023/02/01	0	0.00	5	18.25	18.30	-5	9,088	-0.06%
2023/01/31	7	18.25	0	0.00	18.25	7	9,270	0.08%
2023/01/30	6	17.86	24	17.87	18.00	-18	9,429	-0.19%
2023/01/17	21	17.65	0	0.00	17.65	21	9,610	0.22%
2023/01/16	0	0.00	2	17.45	17.40	-2	9,761	-0.02%
2023/01/13	0	0.00	1	17.50	17.50	-1	9,893	-0.01%
2023/01/12	0	0.00	2	17.95	17.70	-2	10,000	-0.02%
2023/01/11	1	18.00	0	0.00	17.85	1	10,094	0.01%
2023/01/10	6	18.03	1	18.10	17.95	5	10,189	0.05%
2023/01/09	5	18.40	2	18.30	18.35	3	10,326	0.03%
2023/01/04	2	17.75	0	0.00	17.75	2	10,856	0.02%
2023/01/03	0	0.00	1	17.60	17.60	-1	11,172	-0.01%
2022/12/30	3	17.28	0	0.00	17.25	3	11,301	0.03%
2022/12/29	0	0.00	1	17.30	17.35	-1	11,448	-0.01%
2022/12/26	2	17.70	0	0.00	17.60	2	12,545	0.02%
2022/12/23	2	17.43	0	0.00	17.50	2	12,833	0.02%
2022/12/22	0	0.00	6	17.70	17.60	-6	13,181	-0.05%
2022/12/21	5	17.50	0	0.00	17.50	5	13,734	0.04%
2022/12/16	1	18.00	0	0.00	18.00	1	15,662	0.01%
2022/12/15	1	18.50	0	0.00	18.55	1	15,966	0.01%
2022/12/14	2	18.35	22	18.31	18.35	-20	16,302	-0.12%
2022/12/12	17	18.56	2	18.55	18.55	15	16,961	0.09%
2022/12/09	11	19.30	0	0.00	19.20	11	17,266	0.06%
2022/12/08	2	19.35	15	19.30	19.45	-13	18,094	-0.07%
2022/12/07	5	19.46	5	20.00	19.35	0	18,690	0.00%
2022/12/06	10	19.75	34	19.96	19.75	-24	19,013	-0.13%
2022/12/05	21	19.65	12	19.67	19.75	9	19,472	0.05%
2022/12/02	2	19.40	1	19.50	19.40	1	19,877	0.01%
2022/12/01	49	19.37	14	19.35	19.30	35	20,346	0.17%
2022/11/30	2	19.40	41	19.15	19.40	-39	20,788	-0.19%
2022/11/28	11	18.62	6	18.75	18.65	5	22,888	0.02%
2022/11/25	18	18.70	0	0.00	18.65	18	23,755	0.08%
2022/11/24	11	18.88	10	18.99	18.95	1	24,473	0.00%
2022/11/23	8	19.14	32	19.17	19.05	-24	25,316	-0.09%
2022/11/22	2	18.65	43	18.36	18.80	-41	25,868	-0.16%
2022/11/21	5	18.60	1	18.70	18.50	4	27,331	0.01%
2022/11/18	18	18.96	129	18.81	18.65	-111	27,777	-0.40%	大賣/鉅額交易
2022/11/17	2	18.68	8	18.71	18.65	-6	27,867	-0.02%
2022/11/16	76	18.74	3	18.65	18.55	73	28,145	0.26%
2022/11/15	92	19.13	6	19.02	19.10	86	28,690	0.30%
2022/11/14	0	0.00	4	18.55	18.75	-4	29,387	-0.01%
2022/11/11	1	18.75	80	18.65	18.40	-79	29,473	-0.27%
2022/11/10	1	18.55	22	18.46	18.45	-21	29,399	-0.07%
2022/11/09	5	19.02	2.2	18.88	18.90	2.8	29,751	0.01%
2022/11/08	48.8	18.93	6	18.79	18.65	42.8	30,093	0.14%
2022/11/07	14	18.68	6	18.74	18.75	8	30,538	0.03%
2022/11/04	2	18.43	2	18.55	18.85	0	31,133	0.00%
2022/11/03	4	18.36	0	0.00	18.50	4	31,320	0.01%
2022/11/02	8.2	18.32	3	18.25	18.25	5.2	31,238	0.02%
2022/11/01	11	17.85	14	17.80	18.00	-3	31,051	-0.01%
2022/10/31	5	17.55	22	17.35	17.50	-17	30,890	-0.06%
2022/10/28	18	17.16	15	17.31	16.90	3	30,703	0.01%
2022/10/27	88	17.63	17	17.49	17.55	71	30,528	0.23%
2022/10/26	21	17.35	3	17.17	17.10	18	30,304	0.06%
2022/10/25	7	17.72	4	17.61	17.65	3	30,108	0.01%
2022/10/21	1	17.95	0	0.00	17.70	1	29,714	0.00%
2022/10/20	2	17.78	0	0.00	17.80	2	29,568	0.01%
2022/10/19	1	18.30	0	0.00	18.10	1	29,439	0.00%
2022/10/18	2	18.53	0	0.00	18.35	2	29,312	0.01%
2022/10/17	3	17.78	1	18.25	18.25	2	29,212	0.01%
2022/10/14	2	18.85	4	18.95	18.60	-2	29,029	-0.01%
2022/10/13	8	18.74	31	18.09	18.00	-23	28,914	-0.08%
2022/10/12	3	19.20	5	19.20	19.25	-2	28,571	-0.01%
2022/10/11	4	18.55	0	0.00	18.90	4	28,444	0.01%
2022/10/07	2	19.45	19	19.53	19.55	-17	28,126	-0.06%
2022/10/06	0	0.00	2	19.50	19.40	-2	28,002	-0.01%
2022/10/05	8	19.45	4	20.05	19.30	4	27,908	0.01%
2022/10/04	0	0.00	17	19.74	19.70	-17	27,445	-0.06%
2022/10/03	20	19.03	1	19.40	19.20	19	27,149	0.07%
2022/09/30	22	19.50	11	19.12	19.55	11	26,887	0.04%
2022/09/29	5	19.86	3	19.70	19.65	2	26,673	0.01%
2022/09/28	9	20.08	6	19.58	19.40	3	26,333	0.01%
2022/09/27	12	20.92	6	21.05	20.90	6	25,770	0.02%
2022/09/26	18	21.55	68	21.17	20.90	-50	25,216	-0.20%
2022/09/23	36	22.54	11	22.43	22.25	25	24,404	0.10%
2022/09/22	36	23.09	60	23.22	23.35	-24	23,815	-0.10%
2022/09/21	48	23.34	10	23.18	23.15	38	23,462	0.16%
2022/09/20	1.1	23.63	42	23.66	23.55	-40.9	23,105	-0.18%
2022/09/19	6	22.85	4	22.84	22.85	2	22,601	0.01%
2022/09/16	33	23.35	27	23.25	23.15	6	22,338	0.03%
2022/09/15	43	23.95	23	24.13	23.65	20	21,926	0.09%
2022/09/14	93.2	23.21	75	23.49	23.60	18.2	21,045	0.09%
2022/09/13	21	23.41	56	23.64	23.30	-35	20,441	-0.17%
2022/09/12	31.1	23.28	6	23.52	23.30	25.1	19,850	0.13%
2022/09/08	22.1	23.78	7	23.75	23.75	15.1	19,123	0.08%
2022/09/07	77	23.39	48	23.51	23.80	29	18,514	0.16%
2022/09/06	14.1	23.28	2	23.25	23.55	12.1	17,944	0.07%
2022/09/05	70.6	24.03	19	23.87	23.45	51.6	17,236	0.30%
2022/09/02	23.1	24.05	44	23.87	23.75	-20.9	16,382	-0.13%
2022/09/01	12	23.32	20	23.53	23.15	-8	14,923	-0.05%
2022/08/31	36	23.03	18	23.14	23.20	18	14,082	0.13%
2022/08/30	48	22.54	62	22.74	23.00	-14	13,202	-0.11%
2022/08/29	8	22.39	26.1	22.01	22.60	-18.1	12,221	-0.15%
2022/08/26	50.4	22.01	51	22.22	22.15	-0.6	11,398	-0.01%
2022/08/25	19	21.60	0	0.00	21.25	19	9,735	0.20%
2022/08/24	8	21.39	6	21.26	21.40	2	9,201	0.02%
2022/08/23	12	20.98	12.1	21.26	21.35	-0.1	8,854	0.00%
2022/08/22	45.1	21.67	25	21.50	21.15	20.1	8,438	0.24%
2022/08/19	24	21.53	29	21.52	21.60	-5	7,563	-0.07%
2022/08/18	0	0.00	10	20.00	20.00	-10	6,203	-0.16%
2022/08/17	27	19.89	21	19.70	19.65	6	5,960	0.10%
2022/08/16	39.5	19.82	63.6	19.71	20.10	-24.1	5,759	-0.42%
2022/08/15	91	20.46	44	20.32	20.15	47	5,241	0.90%
2022/08/12	22	19.66	12	19.75	19.90	10	4,666	0.21%
2022/08/11	253	19.57	237	18.84	19.05	16	3,961	0.40%	大買/大賣/
2022/08/10	5	18.25	63	18.17	18.90	-58	3,109	-1.87%
2022/08/09	6	17.34	20	17.43	17.20	-14	2,725	-0.51%
2022/08/08	20	17.00	5	17.25	17.10	15	2,647	0.57%
2022/08/05	10	16.55	13	16.82	16.90	-3	2,532	-0.12%
2022/08/04	0	0.00	15	16.13	16.25	-15	2,537	-0.59%
2022/08/03	21	16.90	0	0.00	16.80	21	2,507	0.84%
2022/08/02	1	16.80	13	16.95	16.95	-12	2,505	-0.48%
2022/08/01	0	0.00	66	17.12	17.10	-66	2,496	-2.64%
2022/07/29	1	16.90	0	0.00	17.00	1	2,486	0.04%
2022/07/28	0	0.00	1	16.85	16.80	-1	2,478	-0.04%
2022/07/27	5	16.95	6	16.90	16.95	-1	2,475	-0.04%
2022/07/26	25.2	16.68	0	0.00	16.65	25.2	2,472	1.02%
2022/07/25	50	17.02	0	0.00	17.00	50	2,481	2.02%
2022/07/20	3	17.43	5.1	17.29	17.00	-2.1	2,495	-0.08%
2022/07/19	1	17.30	1	17.30	17.30	0	2,439	0.00%
2022/07/18	36	17.08	85	17.22	17.20	-49	2,412	-2.03%
2022/07/15	2	16.68	0	0.00	16.60	2	2,336	0.09%
2022/07/14	10	16.60	0	0.00	16.80	10	2,331	0.43%
2022/07/13	1	16.75	1	16.55	16.50	0	2,307	0.00%
2022/07/11	11	16.53	7	16.37	16.75	4	2,221	0.18%
2022/07/08	46	16.75	0	0.00	16.85	46	2,189	2.10%
2022/07/07	12	16.35	13	15.96	16.60	-1	2,087	-0.05%
2022/07/04	0	0.00	19	15.62	15.80	-19	1,963	-0.97%
2022/07/01	20	15.81	2	15.75	15.55	18	1,958	0.92%
2022/06/30	1	17.00	0	0.00	16.75	1	1,907	0.05%
2022/06/29	66	17.79	20	17.90	17.75	46	1,859	2.47%
2022/06/24	0	0.00	5	17.65	17.45	-5	1,807	-0.28%
2022/06/23	5	17.15	0	0.00	17.20	5	1,767	0.28%
2022/06/22	0	0.00	10	17.95	17.60	-10	1,738	-0.58%
2022/06/21	20	17.95	4	17.30	18.10	16	1,707	0.94%
2022/06/20	2	17.35	0	0.00	16.90	2	1,640	0.12%
2022/06/17	0	0.00	2	17.55	17.65	-2	1,630	-0.12%
2022/06/16	3	17.75	7	17.57	17.35	-4	1,617	-0.25%
2022/06/15	3	17.95	7	18.11	17.90	-4	1,578	-0.25%
2022/06/14	0	0.00	18	17.55	17.50	-18	1,523	-1.18%
2022/06/13	9	17.92	2	18.20	17.70	7	1,507	0.46%
2022/06/10	11	18.03	3	18.23	18.40	8	1,457	0.55%
2022/06/09	10	17.59	11	17.45	17.70	-1	1,309	-0.08%
2022/06/08	9	16.97	6	17.08	16.85	3	1,193	0.25%
2022/06/06	0	0.00	3	16.70	16.70	-3	1,224	-0.24%
2022/05/27	1	16.65	1	16.75	16.65	0	1,294	0.00%
2022/05/24	0	0.00	4	16.60	16.25	-4	1,361	-0.29%
2022/05/23	0	0.00	30	16.31	16.30	-30	1,359	-2.21%
2022/05/16	0	0.00	2	15.90	15.90	-2	1,661	-0.12%
2022/05/12	6	15.99	6	15.85	15.55	0	1,670	0.00%
2022/05/10	0	0.00	1	15.95	16.25	-1	1,671	-0.06%
2022/05/09	1	16.00	0	0.00	16.05	1	1,683	0.06%
2022/05/04	0	0.00	1	16.70	16.65	-1	1,734	-0.06%
2022/04/29	4	16.99	3	16.85	16.70	1	1,776	0.06%
2022/04/28	0	0.00	1	16.90	16.95	-1	1,782	-0.06%
2022/04/27	3	15.95	0	0.00	16.10	3	1,759	0.17%
2022/04/26	1	16.55	0	0.00	16.50	1	1,744	0.06%
2022/04/25	2	16.78	1	16.70	16.65	1	1,751	0.06%
2022/04/21	0	0.00	11	17.39	17.30	-11	1,805	-0.61%
2022/04/20	2	17.45	1	17.40	17.45	1	1,822	0.05%
2022/04/19	2	17.05	6	17.07	17.15	-4	1,827	-0.22%
2022/04/18	12	17.07	0	0.00	16.85	12	1,877	0.64%
2022/04/14	1	17.40	0	0.00	17.25	1	1,972	0.05%
2022/04/13	2	17.10	0	0.00	17.20	2	2,066	0.10%
2022/04/12	1	16.85	0	0.00	16.90	1	2,385	0.04%
2022/04/11	5	17.20	0	0.00	17.05	5	2,429	0.21%
2022/04/07	4	17.29	0	0.00	17.15	4	2,517	0.16%
2022/04/01	0	0.00	1	17.50	17.70	-1	2,655	-0.04%
2022/03/30	1	18.05	0	0.00	18.00	1	2,914	0.03%
2022/03/29	3	17.95	7	17.95	17.90	-4	3,154	-0.13%
2022/03/25	2	17.95	0	0.00	18.00	2	3,312	0.06%
2022/03/23	1	18.00	0	0.00	18.00	1	3,330	0.03%
2022/03/22	0	0.00	4	18.01	18.10	-4	3,357	-0.12%
2022/03/21	0	0.00	2	17.80	17.80	-2	3,353	-0.06%
2022/03/17	0	0.00	2	17.65	17.70	-2	3,411	-0.06%
2022/03/16	0	0.00	1	17.20	17.30	-1	3,443	-0.03%
2022/03/14	1	17.65	0	0.00	17.70	1	3,580	0.03%
2022/03/11	0	0.00	5	17.80	17.80	-5	3,618	-0.14%
2022/03/10	5	17.83	0	0.00	17.80	5	3,647	0.14%
2022/03/09	1	17.40	0	0.00	17.55	1	3,695	0.03%
2022/03/08	1	17.20	5	17.70	17.20	-4	3,767	-0.11%
2022/03/07	0	0.00	55	17.71	17.75	-55	3,789	-1.45%
2022/03/04	5	18.36	1	18.25	18.20	4	4,013	0.10%
2022/03/03	0	0.00	6	18.50	18.50	-6	4,100	-0.15%
2022/03/01	0	0.00	5	18.50	18.50	-5	4,272	-0.12%
2022/02/24	1	18.35	0	0.00	17.95	1	4,559	0.02%
2022/02/22	0	0.00	45	18.56	18.45	-45	4,899	-0.92%
2022/02/18	9	18.99	8	18.95	18.95	1	6,402	0.02%
2022/02/17	5	19.75	1	19.10	19.30	4	6,845	0.06%
2022/02/16	0	0.00	2	18.55	18.90	-2	6,925	-0.03%
2022/02/15	2	18.30	0	0.00	18.30	2	6,967	0.03%
2022/02/09	0	0.00	2	18.75	18.90	-2	7,010	-0.03%
2022/02/07	0	0.00	2	18.10	18.20	-2	7,003	-0.03%
2022/01/26	1	17.75	0	0.00	17.60	1	6,990	0.01%
2022/01/25	1	17.90	0	0.00	17.70	1	6,986	0.01%
2022/01/21	10	18.20	0	0.00	18.15	10	6,982	0.14%
2022/01/17	2	18.70	0	0.00	18.75	2	6,961	0.03%
2022/01/14	6	18.34	0	0.00	18.45	6	6,945	0.09%
2022/01/13	1	18.70	2	18.80	18.70	-1	6,939	-0.01%
2022/01/12	2	18.80	3	18.90	18.75	-1	6,940	-0.01%
2022/01/11	0	0.00	2	18.80	18.85	-2	6,964	-0.03%
2022/01/10	2	19.18	0	0.00	19.00	2	6,920	0.03%
2022/01/07	18	19.42	0	0.00	19.15	18	6,910	0.26%
2022/01/06	3	19.85	11	19.79	19.75	-8	6,838	-0.12%
2022/01/05	13	21.02	0	0.00	20.25	13	6,765	0.19%
2022/01/03	1	20.20	1	20.20	20.10	0	6,423	0.00%
2021/12/30	0	0.00	4	20.05	20.10	-4	6,380	-0.06%
2021/12/29	0	0.00	2	20.45	20.15	-2	6,342	-0.03%
2021/12/28	0	0.00	6	20.02	19.95	-6	6,272	-0.10%
2021/12/27	0	0.00	11	20.24	20.05	-11	6,242	-0.18%
2021/12/24	6	20.08	3	19.93	20.25	3	6,192	0.05%
2021/12/23	7	20.09	4	20.03	20.20	3	6,008	0.05%
2021/12/22	0	0.00	1	19.65	19.65	-1	5,758	-0.02%
2021/12/20	0	0.00	10	18.80	18.75	-10	5,607	-0.18%
2021/12/17	0	0.00	2	18.55	18.55	-2	5,615	-0.04%
2021/12/16	0	0.00	14	18.71	18.75	-14	5,646	-0.25%
2021/12/14	2	18.45	3	18.45	18.45	-1	5,628	-0.02%
2021/12/13	3	18.92	0	0.00	18.85	3	5,585	0.05%
2021/12/10	2	18.98	0	0.00	19.00	2	5,569	0.04%
2021/12/09	2	19.28	15	19.41	19.35	-13	5,530	-0.24%
2021/12/08	4	18.65	12	18.70	18.65	-8	5,403	-0.15%
2021/12/07	10	18.55	7	18.60	18.55	3	5,403	0.06%
2021/12/06	8	18.51	0	0.00	18.50	8	5,365	0.15%
2021/12/03	2	18.55	0	0.00	18.50	2	5,370	0.04%
2021/12/02	24	18.53	0	0.00	18.35	24	5,331	0.45%
2021/12/01	0	0.00	7	18.87	18.85	-7	5,290	-0.13%
2021/11/30	5	19.10	4	18.90	18.75	1	5,254	0.02%
2021/11/29	2	18.48	10	18.41	18.65	-8	5,054	-0.16%
2021/11/26	3	18.98	0	0.00	18.80	3	4,985	0.06%
2021/11/25	3	19.80	5	19.70	19.55	-2	4,902	-0.04%
2021/11/24	14	19.73	4	19.75	19.70	10	4,936	0.20%
2021/11/23	9	20.58	16	20.37	20.10	-7	4,789	-0.15%
2021/11/22	7	20.27	70	20.51	20.20	-63	4,671	-1.35%
2021/11/19	10	20.72	9	20.67	20.80	1	4,573	0.02%
2021/11/18	22	21.39	8	21.29	21.25	14	4,448	0.31%
2021/11/17	153	22.54	157	22.52	22.25	-4	4,181	-0.10%	大買/大賣/
2021/11/16	10	21.22	12	21.61	21.65	-2	3,521	-0.06%
2021/11/15	68	19.25	16	19.58	19.70	52	3,078	1.69%
2021/11/12	1	17.90	20	18.10	17.95	-19	2,850	-0.67%
2021/11/11	2	18.45	0	0.00	18.45	2	2,825	0.07%
2021/11/09	0	0.00	3	18.20	18.25	-3	2,954	-0.10%
2021/11/05	5	18.20	2	18.30	18.30	3	3,003	0.10%
2021/11/04	5	18.40	0	0.00	18.30	5	3,026	0.17%
2021/11/03	0	0.00	1	18.25	18.25	-1	3,037	-0.03%
2021/11/02	0	0.00	2	18.25	18.20	-2	3,062	-0.07%
2021/11/01	4	18.44	0	0.00	18.45	4	3,126	0.13%
2021/10/28	0	0.00	8	18.05	18.05	-8	3,128	-0.26%
2021/10/27	20	18.10	0	0.00	18.10	20	3,134	0.64%
2021/10/21	1	17.55	0	0.00	17.40	1	3,337	0.03%
2021/10/19	0	0.00	1	17.90	17.80	-1	3,403	-0.03%
2021/10/15	0	0.00	0.1	16.90	16.90	-0.1	3,584	0.00%
2021/10/14	0	0.00	1	16.50	16.55	-1	3,668	-0.03%
2021/10/12	0	0.00	3	16.95	17.00	-3	3,835	-0.08%
2021/10/06	0	0.00	2	17.05	16.75	-2	5,190	-0.04%
2021/10/05	0	0.00	2	16.70	16.95	-2	5,358	-0.04%
2021/10/04	8	16.86	0	0.00	16.75	8	5,378	0.15%
2021/10/01	1	17.60	0	0.00	17.55	1	5,451	0.02%
2021/09/29	0	0.00	1	17.85	17.85	-1	5,494	-0.02%
2021/09/28	10	18.25	0	0.00	18.25	10	5,527	0.18%
2021/09/27	1	18.45	0	0.00	18.40	1	5,586	0.02%
2021/09/15	0	0.00	1	18.25	18.40	-1	6,177	-0.02%
2021/09/14	2	18.65	0	0.00	18.55	2	6,561	0.03%
2021/09/10	1	18.90	0	0.00	18.80	1	6,704	0.01%
2021/09/09	0	0.00	11	19.20	19.10	-11	6,764	-0.16%
2021/09/08	12	19.09	0	0.00	18.95	12	6,831	0.18%
2021/09/07	0	0.00	6	19.50	19.65	-6	6,834	-0.09%
2021/09/06	6	19.65	1	20.10	19.25	5	6,829	0.07%
2021/09/03	0	0.00	1	20.25	20.00	-1	6,810	-0.01%
2021/09/02	0	0.00	1	20.30	20.00	-1	6,852	-0.01%
2021/09/01	0	0.00	7	20.16	20.10	-7	6,866	-0.10%
2021/08/31	5	19.75	6.5	19.95	20.10	-1.5	6,953	-0.02%
2021/08/30	7	19.89	11	19.73	19.85	-4	7,003	-0.06%
2021/08/25	0	0.00	4	19.33	19.35	-4	7,017	-0.06%
2021/08/24	14	19.43	3	19.27	19.40	11	7,073	0.16%
2021/08/23	1	18.75	0	0.00	18.80	1	7,005	0.01%
2021/08/20	9	18.70	4	18.99	18.90	5	6,967	0.07%
2021/08/19	6	18.08	0	0.00	18.05	6	6,468	0.09%
2021/08/18	9	17.72	0	0.00	18.60	9	6,466	0.14%
2021/08/17	2	18.15	0	0.00	18.10	2	6,466	0.03%
2021/08/16	9	18.28	0	0.00	18.60	9	6,445	0.14%
2021/08/13	3	19.43	0	0.00	19.10	3	6,376	0.05%
2021/08/12	0	0.00	2	20.18	20.25	-2	6,315	-0.03%
2021/08/11	1.5	20.10	5	20.10	20.00	-3.5	6,357	-0.06%
2021/08/10	11	20.54	0	0.00	20.35	11	6,408	0.17%
2021/08/09	1	20.60	1	20.65	20.55	0	6,518	0.00%
2021/08/06	1	20.80	7	20.96	20.80	-6	6,614	-0.09%
2021/08/05	1	21.00	0	0.00	21.15	1	6,740	0.01%
2021/08/04	5	20.95	4	21.06	20.95	1	6,984	0.01%
2021/08/03	1	20.95	0	0.00	20.95	1	7,193	0.01%
2021/08/02	1	20.85	1	21.00	21.05	0	7,350	0.00%
2021/07/30	2	20.95	0	0.00	20.80	2	7,384	0.03%
2021/07/29	2	21.08	3	20.98	21.20	-1	7,416	-0.01%
2021/07/28	2	20.53	3	20.80	21.00	-1	7,439	-0.01%
2021/07/27	2	21.43	4	21.48	21.20	-2	7,491	-0.03%
2021/07/26	1	21.50	7	21.58	21.55	-6	7,521	-0.08%
2021/07/23	8	21.10	2	21.20	21.25	6	7,574	0.08%
2021/07/22	5	20.90	4	21.00	20.95	1	7,579	0.01%
2021/07/21	22	21.10	2	21.40	20.95	20	7,542	0.27%
2021/07/20	16	21.86	1	21.65	21.65	15	7,507	0.20%
2021/07/16	5	22.24	10.1	22.25	22.60	-5.1	7,580	-0.07%
2021/07/15	1	22.10	61	22.20	22.10	-60	7,601	-0.79%
2021/07/14	21.1	22.37	6	22.69	22.25	15.1	7,788	0.19%
2021/07/13	64	23.86	33	23.84	23.20	31	7,622	0.41%
2021/07/12	14	22.47	1	23.00	23.00	13	6,863	0.19%
2021/07/09	2	22.20	0	22.30	22.30	2	6,789	0.03%
2021/07/08	10	22.01	3	22.32	22.55	7	6,838	0.10%
2021/07/07	11	21.80	2	21.80	21.80	9	6,793	0.13%
2021/07/06	3	22.05	3	22.30	22.00	0	6,807	0.00%
2021/07/05	8	21.97	1	22.00	22.05	7	6,842	0.10%
2021/07/01	3	22.12	13	22.18	21.75	-10	6,922	-0.14%
2021/06/30	3	21.85	6	22.04	22.05	-3	6,892	-0.04%
2021/06/29	26	22.46	0	0.00	22.15	26	6,909	0.38%
2021/06/28	15	22.94	3	22.88	22.90	12	6,894	0.17%
2021/06/25	0	0.00	5	22.87	22.65	-5	6,786	-0.07%
2021/06/24	3	22.68	6	22.86	22.65	-3	6,771	-0.04%
2021/06/23	14	23.15	17	22.94	22.65	-3	6,746	-0.04%
2021/06/22	3	22.42	27	22.41	22.25	-24	6,375	-0.38%
2021/06/21	4	21.75	0	0.00	21.85	4	6,288	0.06%
2021/06/18	9	22.41	13	22.26	22.15	-4	6,287	-0.06%
2021/06/17	0	0.00	8	22.14	22.25	-8	6,335	-0.13%
2021/06/16	6	21.98	10	21.85	21.85	-4	6,302	-0.06%
2021/06/11	10	21.80	11	22.22	21.80	-1	6,386	-0.02%
2021/06/10	13	22.01	6	22.00	22.00	7	6,604	0.11%
2021/06/09	7	21.96	3	21.65	21.50	4	6,663	0.06%
2021/06/08	8	22.26	31	22.20	21.80	-23	6,625	-0.35%
2021/06/07	12	21.97	27	21.90	22.10	-15	6,539	-0.23%
2021/06/03	0	0.00	7	21.56	21.75	-7	6,459	-0.11%
2021/06/01	0	0.00	3	21.65	21.75	-3	6,435	-0.05%
2021/05/31	0	0.00	1	20.95	20.95	-1	6,431	-0.02%
2021/05/28	0	0.00	4	20.68	20.60	-4	6,715	-0.06%
2021/05/27	2	20.45	2	20.38	20.10	0	6,843	0.00%
2021/05/26	0.5	20.40	0	0.00	20.55	0.5	6,840	0.01%
2021/05/25	0	0.00	4	20.25	20.20	-4	6,834	-0.06%
2021/05/24	0	19.80	0	0.00	19.80	0	6,813	0.00%
2021/05/21	1	19.40	14	19.48	19.45	-13	6,822	-0.19%
2021/05/20	0	0.00	2	19.25	19.25	-2	6,858	-0.03%
2021/05/19	2	18.85	38	19.14	19.15	-36	6,864	-0.52%
2021/05/18	8	18.24	4	18.54	18.85	4	6,899	0.06%
2021/05/17	27	18.60	11	18.66	18.05	16	6,849	0.23%
2021/05/14	7	20.09	19	20.04	20.05	-12	6,742	-0.18%
2021/05/13	7	20.82	7.5	20.67	20.45	-0.5	6,628	-0.01%
2021/05/12	8	21.83	14	22.20	21.60	-6	6,485	-0.09%
2021/05/11	0	0.00	8.7	22.24	22.00	-8.7	6,182	-0.14%
2021/05/10	0	0.00	16	22.19	22.20	-16	5,988	-0.27%
2021/05/07	0	0.00	21	21.33	21.55	-21	5,871	-0.36%
2021/05/06	6	21.08	22	20.77	20.95	-16	5,870	-0.27%
2021/05/05	1.1	20.62	0.5	20.80	20.35	0.6	5,829	0.01%
2021/05/04	4.1	20.32	12	20.66	20.80	-7.9	5,805	-0.14%
2021/05/03	5	21.02	0	0.00	20.80	5	5,724	0.09%
2021/04/29	8	21.65	0	0.00	21.60	8	5,663	0.14%
2021/04/28	15	22.10	2	22.20	22.10	13	5,630	0.23%
2021/04/27	5.5	22.08	11	22.35	22.10	-5.5	5,659	-0.10%
2021/04/26	16	22.18	23	22.12	22.00	-7	5,651	-0.12%
2021/04/23	5	22.10	0	0.00	22.20	5	5,621	0.09%
2021/04/22	46	22.64	39	23.14	22.10	7	5,737	0.12%
2021/04/21	11	22.90	36	23.11	23.10	-25	5,635	-0.44%
2021/04/20	6	23.13	28	22.83	23.05	-22	5,533	-0.40%
2021/04/19	1	22.50	21	22.46	22.40	-20	5,363	-0.37%
2021/04/16	72	22.54	29.1	22.51	22.50	43	5,357	0.80%
2021/04/15	3	22.03	11	22.20	22.25	-8	5,179	-0.15%
2021/04/14	10	21.56	0	0.00	21.65	10	5,202	0.19%
2021/04/13	7	21.93	4	22.16	21.80	3	5,359	0.06%
2021/04/12	3	22.05	0	0.00	22.05	3	5,752	0.05%
2021/04/09	25	22.25	8.3	22.25	22.20	16.8	5,823	0.29%
2021/04/08	6	22.20	2.1	22.20	22.30	4	5,805	0.07%
2021/04/07	0	0.00	14	21.78	21.95	-14	5,741	-0.24%
2021/04/06	16.3	21.80	1	21.60	21.65	15.3	5,705	0.27%
2021/04/01	1	21.80	6	21.83	21.80	-5	5,695	-0.09%
2021/03/31	28	21.99	13.2	21.85	21.85	14.8	5,630	0.26%
2021/03/29	50	22.65	3	22.45	22.40	47	5,586	0.84%
2021/03/26	6	22.61	7	22.61	22.60	-1	5,584	-0.02%
2021/03/24	7	22.29	7	22.40	22.30	0	5,507	0.00%
2021/03/23	3	22.33	11	22.32	22.40	-8	5,539	-0.14%
2021/03/22	3	22.62	1	22.40	22.45	2	5,553	0.04%
2021/03/19	0	0.00	11	21.97	22.15	-11	5,527	-0.20%
2021/03/18	17	22.36	3	22.25	22.20	14	5,561	0.25%
2021/03/17	16	22.30	21	22.29	22.30	-5	5,750	-0.09%
2021/03/16	7	22.40	3	22.33	22.50	4	5,920	0.07%
2021/03/15	1	21.35	14	22.08	22.25	-13	5,873	-0.22%
2021/03/11	15	21.36	0	0.00	21.35	15	5,972	0.25%
2021/03/10	1.3	21.17	0	0.00	21.15	1.3	6,086	0.02%
2021/03/09	4	21.00	5	21.12	21.20	-1	6,202	-0.02%
2021/03/08	1	21.40	1	21.25	21.25	0	6,302	0.00%
2021/03/05	7	21.49	13	21.50	21.50	-6	6,378	-0.09%
2021/03/04	10	21.85	15	21.92	21.85	-5	6,456	-0.08%
2021/03/03	14.1	22.34	26	22.36	22.30	-11.9	6,632	-0.18%
2021/03/02	35	21.37	28	21.64	21.70	7	6,402	0.11%
2021/02/26	2	20.75	0	0.00	20.80	2	6,436	0.03%
2021/02/25	4	21.08	0	0.00	21.00	4	6,631	0.06%
2021/02/24	3	21.05	10	21.40	21.05	-7	6,825	-0.10%
2021/02/23	1	21.25	0	0.00	21.25	1	6,872	0.01%
2021/02/22	10	21.40	14	21.29	21.35	-4	6,989	-0.06%
2021/02/19	3	20.95	0	0.00	21.35	3	7,332	0.04%
2021/02/18	1	20.60	11	21.15	21.25	-10	7,393	-0.14%
2021/02/17	3	20.40	0	0.00	20.45	3	7,346	0.04%
2021/02/05	10	19.98	5	20.00	19.95	5	7,330	0.07%
2021/02/03	10	20.05	3	20.08	19.90	7	7,379	0.09%
2021/02/02	8.1	19.98	6	20.00	20.00	2.1	7,435	0.03%
2021/02/01	2	19.58	33	19.60	19.60	-31	7,536	-0.41%
2021/01/29	5	19.95	23	20.07	19.95	-18	7,578	-0.24%
2021/01/28	2	20.50	0	0.00	20.15	2	7,546	0.03%
2021/01/27	8	20.46	0	0.00	20.40	8	7,535	0.11%
2021/01/26	2	20.58	17	20.67	20.55	-15	7,552	-0.20%
2021/01/25	6	20.80	1.2	20.99	21.00	4.8	7,569	0.06%
2021/01/22	1	20.15	5	20.20	20.40	-4	7,586	-0.05%
2021/01/21	10.1	20.30	2	20.30	20.10	8.1	7,598	0.11%
2021/01/20	21.1	20.70	17.1	20.33	20.35	4	7,624	0.05%
2021/01/19	9	21.25	0	0.00	21.20	9	7,570	0.12%
2021/01/18	6	21.01	25	20.94	21.05	-19	7,595	-0.25%
2021/01/15	51.1	21.60	30	21.68	21.40	21.1	7,691	0.27%
2021/01/14	6	22.23	2	22.33	22.25	4	7,603	0.05%
2021/01/13	22.1	22.36	15	22.31	22.30	7.1	7,589	0.09%
2021/01/12	11	22.31	1	22.75	22.15	10	7,684	0.13%
2021/01/11	13	22.83	33	22.84	22.80	-20	8,025	-0.25%
2021/01/08	57	23.66	11	23.32	23.35	46	8,016	0.57%
2021/01/07	20	23.48	16	23.50	23.70	4	8,032	0.05%
2021/01/06	41	23.63	16.4	23.36	23.45	24.6	8,046	0.31%
2021/01/05	32.2	23.96	36	23.56	23.95	-3.9	7,819	-0.05%
2021/01/04	1	22.42	14	22.91	23.00	-13	7,410	-0.17%
2020/12/31	25	22.14	10	22.15	22.20	15	7,343	0.20%
2020/12/30	6	22.35	7	22.35	22.30	-1	7,332	-0.01%
2020/12/29	1	22.55	2	22.55	22.40	-1	7,401	-0.01%
2020/12/28	7	22.41	10	22.48	22.45	-3	7,385	-0.04%
2020/12/25	8	22.52	0	0.00	22.40	8	7,379	0.11%
2020/12/23	1	22.10	2	22.20	22.25	-1	7,376	-0.01%
2020/12/22	12	22.38	1	22.00	22.00	11	7,496	0.15%
2020/12/21	12	22.36	6	22.45	22.50	6	7,514	0.08%
2020/12/18	2	22.63	0	0.00	22.55	2	7,625	0.03%
2020/12/17	1	22.55	0	0.00	22.65	1	7,659	0.01%
2020/12/15	12	22.93	13	22.57	22.40	-1	7,706	-0.01%
2020/12/14	12	23.15	13	23.29	23.20	-1	7,682	-0.01%
2020/12/11	31	23.74	35	23.60	23.50	-4	7,684	-0.05%
2020/12/10	6	23.89	5	23.71	24.00	1	7,522	0.01%
2020/12/09	5	23.61	6	23.48	23.60	-1	7,333	-0.01%
2020/12/08	14	23.25	18	22.81	22.85	-4	7,255	-0.06%
2020/12/07	24.1	23.36	9	23.16	23.25	15.1	7,380	0.20%
2020/12/04	1.1	23.49	1	23.79	23.45	0.1	7,713	0.00%
2020/12/03	0.2	23.25	2	23.65	23.25	-1.8	7,684	-0.02%
2020/12/02	2.5	23.72	13	23.68	23.70	-10.5	7,683	-0.14%
2020/12/01	7.3	23.46	81	23.47	23.50	-73.7	7,659	-0.96%
2020/11/30	4	23.35	10	23.38	23.45	-6	7,653	-0.08%
2020/11/27	22	23.57	12	23.42	23.30	10	7,636	0.13%
2020/11/26	6	22.85	2	23.00	22.95	4	7,482	0.05%
2020/11/25	44	22.95	17	22.92	22.85	27	7,471	0.36%
2020/11/24	11	22.80	26	22.96	22.70	-15	7,479	-0.20%
2020/11/23	5	22.80	4	22.81	22.65	1	7,541	0.01%
2020/11/20	2	22.15	0	0.00	22.20	2	7,583	0.03%
2020/11/19	28	22.12	10	22.03	22.40	18	7,670	0.23%
2020/11/18	21	22.14	20	22.28	22.30	1	7,771	0.01%
2020/11/17	0	0.00	2	21.45	21.35	-2	7,629	-0.03%
2020/11/16	1	20.90	0	0.00	20.90	1	7,991	0.01%
2020/11/13	1	20.80	0	0.00	20.95	1	8,249	0.01%
2020/11/12	0	0.00	1	20.95	20.95	-1	8,439	-0.01%
2020/11/11	0	0.00	5	21.13	21.15	-5	8,567	-0.06%
2020/11/10	6	21.00	0	0.00	21.05	6	8,651	0.07%
2020/11/09	4	21.18	8	21.15	21.15	-4	8,793	-0.05%
2020/11/06	3	22.07	4	21.70	21.55	-1	8,932	-0.01%
2020/11/05	13	21.60	8	21.56	21.60	5	9,010	0.06%
2020/11/03	0	21.15	0	0.00	21.40	0	9,337	0.00%
2020/11/02	5	20.74	44	20.78	20.80	-39	9,571	-0.41%
2020/10/30	12	21.37	10	21.05	21.05	2	10,216	0.02%
2020/10/29	17	21.34	8	21.40	21.40	9	10,522	0.09%
2020/10/28	20	21.97	60	21.70	21.70	-40	10,638	-0.38%
2020/10/27	0.1	22.40	3	22.35	22.20	-2.9	10,627	-0.03%
2020/10/26	8	22.50	15	22.65	22.55	-7	10,721	-0.06%
2020/10/23	11	22.34	51	22.51	22.50	-40	10,756	-0.37%
2020/10/22	19	21.92	13	21.85	22.20	6	10,909	0.05%
2020/10/21	0	0.00	2	22.38	22.15	-2	10,993	-0.02%
2020/10/20	56	22.30	9	22.37	22.35	47	11,236	0.42%
2020/10/19	11	22.22	39	22.58	22.65	-28	11,519	-0.24%
2020/10/16	19	21.96	14	21.59	21.60	5	11,993	0.04%
2020/10/15	11	22.15	11	22.22	22.20	0	12,365	0.00%
2020/10/14	72	22.05	33	22.13	22.00	39	12,471	0.31%
2020/10/13	0	0.00	2	21.38	21.40	-2	12,535	-0.02%
2020/10/12	9	21.52	2	21.53	21.25	7	12,656	0.06%
2020/10/08	25	21.95	18	21.80	21.75	7	12,958	0.05%
2020/10/07	0	0.00	1	22.00	21.95	-1	13,116	-0.01%
2020/10/06	5	21.94	16	21.99	21.95	-11	13,252	-0.08%
2020/10/05	23	21.40	2	21.55	21.45	21	13,760	0.15%
2020/09/30	10	21.15	0	0.00	21.15	10	14,354	0.07%
2020/09/29	21	20.91	15	20.85	20.65	6	14,487	0.04%
2020/09/28	2	20.78	0	0.00	20.85	2	14,754	0.01%
2020/09/25	12	20.84	10	20.20	20.35	2	15,140	0.01%
2020/09/24	21	21.03	20	21.04	21.00	1	15,416	0.01%
2020/09/23	34	21.96	18	21.61	21.50	16	15,591	0.10%
2020/09/22	5	21.25	0	0.00	21.25	5	15,677	0.03%
2020/09/21	2	21.85	0	0.00	21.70	2	16,063	0.01%
2020/09/18	1	21.95	1	22.05	21.95	0	16,488	0.00%
2020/09/17	2	21.80	55	22.11	22.25	-53	16,690	-0.32%
2020/09/16	69	22.34	28	22.05	22.00	41	17,052	0.24%
2020/09/15	14	22.35	13	22.30	22.25	1	17,420	0.01%
2020/09/14	10	22.15	16	22.30	22.30	-6	18,079	-0.03%
2020/09/11	22	22.38	17	22.00	21.90	5	19,933	0.03%
2020/09/10	19	22.47	16	22.27	22.20	3	20,537	0.01%
2020/09/09	21	21.96	39	22.24	22.75	-18	20,908	-0.09%
2020/09/08	25	21.64	13	21.35	21.35	12	21,701	0.06%
2020/09/07	20	21.58	15	21.46	21.40	5	23,149	0.02%
2020/09/04	21	21.09	20	21.30	21.40	1	25,203	0.00%
2020/09/03	4	21.18	0	0.00	21.15	4	25,461	0.02%
2020/09/02	22	21.30	20	21.33	21.35	2	25,521	0.01%
2020/09/01	3	20.92	9	21.02	21.05	-6	25,604	-0.02%
2020/08/31	15	20.97	22	20.76	20.70	-7	25,725	-0.03%
2020/08/28	44	20.88	23	20.86	20.80	21	25,857	0.08%
2020/08/27	25	20.83	70	21.10	21.40	-45	25,842	-0.17%
2020/08/26	30	20.67	14	20.66	20.70	16	25,856	0.06%
2020/08/25	23	21.25	17	21.43	21.20	6	25,703	0.02%
2020/08/24	18	21.31	10	21.45	21.05	8	25,625	0.03%
2020/08/21	20	21.80	20	21.96	21.80	0	25,541	0.00%
2020/08/20	48	22.55	16	21.90	21.70	32	25,444	0.13%
2020/08/19	32	24.67	13	24.13	24.05	19	25,408	0.07%
2020/08/18	29	25.56	15	25.30	25.20	14	25,459	0.05%
2020/08/17	20	25.95	24	25.96	25.85	-4	25,525	-0.02%
2020/08/14	22	25.93	14	25.92	26.00	8	25,873	0.03%
2020/08/13	33	26.62	32	26.00	26.00	1	26,259	0.00%
2020/08/12	37	26.38	23	26.31	26.25	14	26,242	0.05%
2020/08/11	11	25.92	46	26.17	25.95	-35	26,179	-0.13%
2020/08/10	28	25.92	16	25.93	25.80	12	26,233	0.05%
2020/08/07	9	26.26	18	26.41	26.45	-9	26,418	-0.03%
2020/08/06	26	26.57	12	26.34	26.30	14	26,396	0.05%
2020/08/05	40	26.74	25	27.07	26.70	15	26,301	0.06%
2020/08/04	35	26.42	46.1	26.36	26.20	-11.1	25,938	-0.04%
2020/08/03	0	0.00	6	25.78	25.65	-6	25,798	-0.02%
2020/07/31	17	25.28	11	25.40	25.30	6	26,011	0.02%
2020/07/30	20	25.23	51	25.33	25.50	-31	26,362	-0.12%
2020/07/29	45	24.90	20	24.99	25.00	25	27,189	0.09%
2020/07/28	65	25.29	45	24.77	24.65	20	27,250	0.07%
2020/07/27	38	25.54	5	25.60	25.60	33	27,336	0.12%
2020/07/24	33	25.77	11	25.50	25.40	22	27,550	0.08%
2020/07/23	49	26.22	12	26.25	26.25	37	27,431	0.13%
2020/07/22	22	26.83	84	27.14	27.00	-62	27,231	-0.23%
2020/07/21	1	26.25	24	26.13	26.15	-23	26,544	-0.09%
2020/07/20	12	24.78	7	24.83	25.25	5	26,378	0.02%
2020/07/17	9	25.28	58	25.26	25.25	-49	26,333	-0.19%
2020/07/16	6	25.92	15	25.84	25.85	-9	26,396	-0.03%
2020/07/15	64	26.12	163	26.16	25.85	-99	26,461	-0.37%	大賣/
2020/07/14	99	25.99	96	26.04	25.85	3	26,748	0.01%
2020/07/13	20	26.04	20	26.10	26.05	0	27,438	0.00%
2020/07/10	158	26.10	138	26.01	25.70	20	27,700	0.07%	大買/大賣/
2020/07/09	75	26.83	68	26.73	27.00	7	27,289	0.03%
2020/07/08	33	25.78	16	25.84	25.80	17	26,795	0.06%
2020/07/07	34	25.94	27	25.88	25.75	7	26,948	0.03%
2020/07/06	75	26.69	129	26.67	26.45	-54	26,857	-0.20%	大賣/
2020/07/03	46	26.32	23	26.49	26.45	23	26,641	0.09%
2020/07/02	35	26.04	15	25.90	26.30	20	26,516	0.08%
2020/07/01	40	25.79	21	25.82	25.45	19	26,370	0.07%
2020/06/30	9	25.81	15	25.96	25.70	-6	26,225	-0.02%
2020/06/29	48	25.21	16	25.14	25.10	32	25,976	0.12%
2020/06/24	48	26.29	23	26.50	26.15	25	25,758	0.10%
2020/06/23	17	26.39	12	26.70	26.35	5	25,783	0.02%
2020/06/22	18	27.06	210	27.24	26.90	-192	25,535	-0.75%	大賣/鉅額交易
2020/06/19	39	27.57	13	27.60	27.45	26	25,339	0.10%
2020/06/18	266	27.43	130	27.48	27.45	136	24,752	0.55%	大買/大賣/鉅額交易
2020/06/17	135	25.87	29	25.84	25.75	106	22,949	0.46%	大買/鉅額交易
2020/06/16	37	25.45	42	25.53	25.25	-5	22,413	-0.02%
2020/06/15	206	25.84	196	25.44	25.20	10	22,085	0.05%	大買/大賣/
2020/06/12	145	25.44	77	25.72	26.20	68	21,027	0.32%	大買/
2020/06/11	42	25.18	81	25.56	25.25	-39	19,770	-0.20%
2020/06/10	19	23.71	36	23.53	23.80	-17	17,884	-0.10%
2020/06/09	7	23.36	2	23.33	23.05	5	17,912	0.03%
2020/06/08	5	23.77	4	23.60	23.55	1	18,032	0.01%
2020/06/05	26	23.72	18	23.75	23.75	8	17,983	0.04%
2020/06/04	2	23.50	6	23.52	23.40	-4	17,911	-0.02%
2020/06/03	7	23.34	1	23.40	23.40	6	17,882	0.03%
2020/06/02	23	23.44	13	23.48	23.55	10	17,753	0.06%
2020/06/01	0	0.00	10	23.03	23.05	-10	17,533	-0.06%
2020/05/29	11	22.90	2	22.90	22.65	9	17,485	0.05%
2020/05/28	12	23.00	9	23.28	22.85	3	17,526	0.02%
2020/05/27	3	23.17	5	23.09	23.10	-2	17,472	-0.01%
2020/05/26	27	23.30	9	23.37	23.00	18	17,458	0.10%
2020/05/25	6	22.98	15	23.06	23.25	-9	17,109	-0.05%
2020/05/22	25	22.38	18	22.58	22.20	7	16,853	0.04%
2020/05/21	41	23.36	7	23.19	23.10	34	16,637	0.20%
2020/05/20	7	22.92	42	22.71	23.30	-35	16,153	-0.22%
2020/05/19	6	21.66	8	21.76	21.80	-2	15,685	-0.01%
2020/05/18	22	21.29	39	21.26	21.55	-17	15,547	-0.11%
2020/05/15	0	0.00	12	21.74	21.70	-12	15,420	-0.08%
2020/05/14	25	22.46	42	22.08	21.70	-17	15,345	-0.11%
2020/05/13	9	23.22	6	23.46	23.30	3	14,962	0.02%
2020/05/12	21	23.71	5	23.90	23.60	16	14,933	0.11%
2020/05/11	35	23.37	2	23.55	23.50	33	14,936	0.22%
2020/05/08	17	23.79	3	23.83	23.65	14	14,647	0.10%
2020/05/07	31	24.02	51	24.07	24.05	-20	14,487	-0.14%
2020/05/06	56	23.75	8	23.59	23.60	48	14,185	0.34%
2020/05/05	95	23.79	71	23.86	24.15	24	13,839	0.17%
2020/05/04	6	22.47	100	22.53	22.40	-94	12,956	-0.73%
2020/04/30	37	22.77	46	22.76	22.75	-9	12,880	-0.07%
2020/04/29	6	22.00	19	22.15	22.20	-13	12,673	-0.10%
2020/04/28	2	22.00	16	22.14	22.00	-14	12,496	-0.11%
2020/04/27	107	22.13	8.1	22.25	22.25	98.9	12,622	0.78%	大買/
2020/04/24	12	22.25	4	22.41	22.10	8	12,448	0.06%
2020/04/23	14	22.56	7	22.61	22.45	7	12,261	0.06%
2020/04/22	12	21.54	1	21.85	22.10	11	12,018	0.09%
2020/04/21	36	22.50	0	0.00	21.95	36	11,924	0.30%
2020/04/20	1	22.40	4	21.93	22.60	-3	11,801	-0.03%
2020/04/17	56	23.19	116	22.65	22.20	-60	11,757	-0.51%	大賣/
2020/04/16	24	23.32	41	23.04	23.00	-17	11,207	-0.15%
2020/04/15	3	21.85	7	22.71	23.10	-4	10,390	-0.04%
2020/04/14	0	0.00	8	20.86	21.00	-8	10,076	-0.08%
2020/04/13	16	20.46	13	20.43	20.35	3	10,066	0.03%
2020/04/10	7	20.38	40	20.53	20.40	-33	10,054	-0.33%
2020/04/09	103	22.00	1	21.65	21.25	102	9,977	1.02%	大買/鉅額交易
2020/04/08	0	0.00	65	21.04	21.30	-65	10,021	-0.65%
2020/04/07	104	20.28	2	20.90	20.90	102	9,914	1.03%	大買/鉅額交易
2020/04/01	0	0.00	2	19.65	19.65	-2	10,046	-0.02%
2020/03/31	1	19.50	5	19.45	19.50	-4	10,147	-0.04%
2020/03/30	35	18.84	92	18.78	19.50	-57	10,101	-0.56%
2020/03/27	42	18.83	25	18.73	18.55	17	9,882	0.17%
2020/03/26	7	18.65	3	18.80	18.90	4	9,691	0.04%
2020/03/25	17	19.09	147	19.10	19.05	-130	9,844	-1.32%	大賣/鉅額交易
2020/03/24	20	17.75	17	17.61	17.70	3	9,655	0.03%
2020/03/20	1	16.90	12	16.90	16.90	-11	9,860	-0.11%
2020/03/19	44	15.50	23	15.43	15.40	21	9,917	0.21%
2020/03/18	50	17.68	14	17.65	17.10	36	9,941	0.36%
2020/03/17	32	17.60	1	17.40	17.40	31	9,921	0.31%
2020/03/16	87	19.94	15	20.61	18.90	72	9,828	0.73%
2020/03/13	7	20.71	7	20.75	21.00	0	9,790	0.00%
2020/03/12	45	23.31	10	23.15	22.95	35	9,550	0.37%
2020/03/11	7	26.51	9	25.67	25.40	-2	9,381	-0.02%
2020/03/10	2	25.63	0	0.00	26.00	2	9,389	0.02%
2020/03/09	1	26.65	0	0.00	26.20	1	9,414	0.01%
2020/03/05	1	28.40	0	0.00	28.40	1	10,562	0.01%
2020/03/04	6	28.25	20	28.25	28.20	-14	10,625	-0.13%
2020/03/03	6	28.58	16	28.43	28.50	-10	10,738	-0.09%
2020/03/02	14	27.69	6	26.88	27.45	8	10,829	0.07%
2020/02/27	5	27.70	3.4	27.81	27.40	1.6	10,960	0.01%
2020/02/26	1	28.85	13.2	28.65	28.40	-12.2	10,989	-0.11%
2020/02/25	1	28.00	3	28.22	28.65	-2	11,210	-0.02%
2020/02/24	5	28.90	10	29.00	28.85	-5	11,320	-0.04%
2020/02/21	2	29.45	0	0.00	29.45	2	11,506	0.02%
2020/02/20	0	0.00	2	29.85	29.60	-2	11,902	-0.02%
2020/02/19	15	29.45	1	29.60	29.60	14	12,217	0.11%
2020/02/18	8	29.53	0	0.00	29.45	8	12,692	0.06%
2020/02/14	0	0.00	2	30.05	29.85	-2	13,385	-0.01%
2020/02/13	2	29.80	0	0.00	29.75	2	13,631	0.01%
2020/02/12	5	29.87	33	29.65	30.00	-28	13,844	-0.20%
2020/02/11	0	0.00	20	29.38	29.45	-20	14,246	-0.14%
2020/02/10	2	28.38	2	28.80	28.90	0	14,576	0.00%
2020/02/07	2	29.05	0	0.00	29.00	2	14,801	0.01%
2020/02/06	1	29.75	0	0.00	29.85	1	14,956	0.01%
2020/02/05	2	29.45	0	0.00	29.25	2	15,281	0.01%
2020/02/04	22	29.75	33	29.49	29.65	-11	15,616	-0.07%
2020/02/03	4	28.13	0	0.00	28.85	4	16,160	0.02%
2020/01/31	5	29.63	21	29.12	29.85	-16	16,805	-0.10%
2020/01/30	18	30.04	185	30.00	29.90	-167	17,037	-0.98%	大賣/鉅額交易
2020/01/20	3	33.00	15	33.13	33.20	-12	17,056	-0.07%
2020/01/17	0.2	33.00	4.1	33.00	33.00	-4	18,057	-0.02%
2020/01/16	10.2	33.25	0	0.00	33.20	10.2	18,342	0.06%
2020/01/14	0	0.00	53	33.34	33.50	-53	19,033	-0.28%
2020/01/13	7	33.24	236	33.04	33.30	-229	19,214	-1.19%	大賣/鉅額交易
2020/01/10	1	32.30	4	32.15	32.30	-3	19,470	-0.02%
2020/01/09	2.2	32.50	6	32.75	32.50	-3.8	19,916	-0.02%
2020/01/08	11	32.21	5	32.35	32.10	6	20,708	0.03%
2020/01/07	7	32.36	2.2	32.25	32.20	4.8	21,975	0.02%
2020/01/06	2	32.93	3	32.75	32.60	-1	23,142	0.00%
2020/01/03	11	33.34	40	33.52	33.35	-29	24,120	-0.12%
2020/01/02	4	34.15	0	0.00	34.15	4	24,286	0.02%
2019/12/31	17	33.49	28	33.55	33.65	-11	24,495	-0.04%
2019/12/30	12	33.40	2	33.50	33.35	10	25,296	0.04%
2019/12/27	48	33.52	6	33.53	33.65	42	25,610	0.16%
2019/12/26	0	0.00	3	33.20	32.85	-3	25,814	-0.01%
2019/12/25	2	32.43	7	32.30	32.60	-5	26,512	-0.02%
2019/12/24	0	0.00	8	31.93	32.05	-8	27,520	-0.03%
2019/12/23	36	32.11	7	32.20	31.85	29	28,411	0.10%
2019/12/20	80	32.49	72	32.63	32.40	8	28,777	0.03%
2019/12/19	11	31.73	0	0.00	31.85	11	28,860	0.04%
2019/12/18	2	32.03	10	32.15	31.75	-8	29,378	-0.03%
2019/12/17	45	31.97	5	31.94	31.90	40	30,111	0.13%
2019/12/16	25	32.02	21	32.28	32.55	4	30,258	0.01%
2019/12/13	12	31.53	20	31.85	31.30	-8	30,919	-0.03%
2019/12/12	18	32.17	6	32.25	32.00	12	31,859	0.04%
2019/12/11	32	32.18	7	32.19	32.20	25	32,300	0.08%
2019/12/10	25	32.33	31	32.58	32.50	-6	32,827	-0.02%
2019/12/09	7	33.10	9	33.10	33.15	-2	33,295	-0.01%
2019/12/06	2	32.68	0	0.00	32.70	2	33,982	0.01%
2019/12/05	9	32.79	6	32.73	32.60	3	35,125	0.01%
2019/12/03	10	32.55	4	32.75	32.45	6	38,147	0.02%
2019/12/02	50	33.21	65.4	33.23	32.90	-15.4	38,376	-0.04%
2019/11/29	6	35.39	15	35.39	35.40	-9	38,173	-0.02%
2019/11/28	4	35.44	3	35.42	35.35	1	38,891	0.00%
2019/11/27	6	35.73	13	35.64	35.65	-7	40,430	-0.02%
2019/11/26	5	35.60	5	35.65	35.70	0	42,717	0.00%
2019/11/25	13	35.28	4	35.28	35.30	9	43,392	0.02%
2019/11/22	8	35.65	15	35.63	35.45	-7	43,791	-0.02%
2019/11/21	4	35.35	1	35.30	35.60	3	43,777	0.01%
2019/11/20	4	35.44	16	35.33	35.65	-12	44,128	-0.03%
2019/11/19	81	35.69	58	35.51	35.35	23	44,515	0.05%
2019/11/18	18	35.48	20	35.48	35.60	-2	44,441	0.00%
2019/11/15	19	35.48	18	35.61	35.00	1	44,210	0.00%
2019/11/14	1	34.90	11	34.69	35.00	-10	43,968	-0.02%
2019/11/13	26	35.24	15	35.33	34.60	11	43,961	0.03%
2019/11/12	11	34.33	7	34.54	34.80	4	43,651	0.01%
2019/11/11	12	34.30	83	34.08	33.90	-71	43,782	-0.16%
2019/11/08	46	34.83	52	34.81	34.60	-6	43,583	-0.01%
2019/11/07	15	34.33	15	34.33	34.55	0	43,096	0.00%
2019/11/06	11	34.29	23	34.17	34.20	-12	42,862	-0.03%
2019/11/05	6	33.83	15	33.99	34.10	-9	42,801	-0.02%
2019/11/04	133	34.13	232	34.26	33.80	-99	42,789	-0.23%	大買/大賣/
2019/11/01	101	33.84	172.6	33.68	33.95	-71.6	42,608	-0.17%	大買/大賣/
2019/10/31	74	33.61	35	33.74	33.25	39	42,551	0.09%
2019/10/30	70	33.21	43	33.08	32.95	27	42,971	0.06%
2019/10/29	23	34.83	19	34.52	34.40	4	42,379	0.01%
2019/10/28	27	34.48	146	34.67	34.55	-119	42,230	-0.28%	大賣/鉅額交易
2019/10/25	206	34.22	81	34.10	34.40	125	42,002	0.30%	大買/鉅額交易
2019/10/24	26	35.70	24	35.60	35.40	2	41,089	0.00%
2019/10/23	41	35.89	26	35.94	35.85	15	40,993	0.04%
2019/10/22	160	35.86	86	35.95	35.60	74	40,960	0.18%	大買/
2019/10/21	23	35.46	20	35.27	35.75	3	41,037	0.01%
2019/10/18	6	35.14	5	35.19	35.00	1	40,967	0.00%
2019/10/17	17	34.93	9	35.08	34.85	8	40,947	0.02%
2019/10/16	254.4	36.31	59	35.88	35.30	195.4	40,839	0.48%	大買/鉅額交易
2019/10/15	299	37.32	75	37.81	36.75	224	40,244	0.56%	大買/鉅額交易
2019/10/14	52	36.65	82	36.91	37.50	-30	39,174	-0.08%
2019/10/09	180	35.86	144	36.02	35.10	36	38,441	0.09%	大買/大賣/
2019/10/08	10	35.55	252	35.70	35.15	-242	38,018	-0.64%	大賣/鉅額交易
2019/10/07	146	35.34	25	35.36	35.15	121	37,849	0.32%	大買/鉅額交易
2019/10/04	246	35.63	76	35.70	35.45	170	37,505	0.45%	大買/鉅額交易
2019/10/03	121	35.42	106.1	35.47	35.30	14.9	36,755	0.04%	大買/大賣/
2019/10/02	15	35.52	11	35.15	36.00	4	36,533	0.01%
2019/10/01	31	35.74	63	35.76	35.30	-32	36,064	-0.09%
2019/09/27	57	34.83	111	35.04	35.35	-54	35,253	-0.15%	大賣/
2019/09/26	181	34.42	138	34.69	34.80	43	34,236	0.13%	大買/大賣/
2019/09/25	12	34.21	36	34.42	34.90	-24	33,396	-0.07%
2019/09/24	24	34.07	21	34.18	33.90	3	33,099	0.01%
2019/09/23	18	34.85	24	34.86	34.55	-6	32,730	-0.02%
2019/09/20	58	34.24	65	34.34	34.75	-7	32,282	-0.02%
2019/09/19	37	33.77	81	33.56	33.50	-44	31,538	-0.14%
2019/09/18	149	34.44	113	34.04	33.60	36	31,149	0.12%	大買/大賣/
2019/09/17	157	34.76	126	34.68	34.65	31	30,336	0.10%	大買/大賣/
2019/09/16	14	33.35	39	33.41	33.55	-25	29,508	-0.08%
2019/09/12	90	32.94	107	32.96	32.90	-17	29,256	-0.06%	大賣/
2019/09/11	53	31.90	46	31.54	32.50	7	28,875	0.02%
2019/09/10	88	32.37	74	32.10	31.65	14	28,316	0.05%
2019/09/09	169	32.66	113	32.88	31.60	56	27,735	0.20%	大買/大賣/
2019/09/06	75	34.31	55	34.28	34.30	20	26,597	0.08%
2019/09/05	109	34.27	158.2	35.07	35.50	-49.2	25,345	-0.19%	大買/大賣/
2019/09/04	194	32.01	60	31.73	32.30	134	23,391	0.57%	大買/鉅額交易
2019/09/03	20	30.83	181	30.93	31.70	-161	22,950	-0.70%	大賣/鉅額交易
2019/09/02	33	30.29	54	30.65	31.10	-21	22,463	-0.09%
2019/08/30	33	29.52	34	29.64	29.90	-1	21,640	0.00%
2019/08/29	154	27.17	157	27.12	27.65	-3	19,978	-0.02%	大買/大賣/
2019/08/28	55	24.88	143.2	25.35	25.65	-88.2	17,564	-0.50%	大賣/
2019/08/27	30	24.28	63	24.18	24.35	-33	16,773	-0.20%
2019/08/26	11	23.31	17	23.29	23.20	-6	16,338	-0.04%
2019/08/23	24	24.32	85	24.22	24.15	-61	16,118	-0.38%
2019/08/22	16	23.71	54	23.79	23.90	-38	15,612	-0.24%
2019/08/21	12	23.43	3	23.40	23.35	9	15,004	0.06%
2019/08/20	51	23.20	1	23.35	23.20	50	14,776	0.34%
2019/08/19	19	23.32	13.8	23.29	23.10	5.2	14,785	0.04%
2019/08/16	10	22.92	7	22.95	23.00	3	14,587	0.02%
2019/08/15	17	22.34	5	22.26	22.55	12	14,367	0.08%
2019/08/14	9	22.66	5	22.64	22.20	4	14,213	0.03%
2019/08/13	4	22.15	0	0.00	22.05	4	14,012	0.03%
2019/08/12	10	22.60	5	22.55	22.65	5	14,011	0.04%
2019/08/08	0	0.00	15	22.55	22.65	-15	14,141	-0.11%
2019/08/07	8	22.32	0	0.00	22.15	8	14,130	0.06%
2019/08/06	5	21.65	2	22.30	22.55	3	13,988	0.02%
2019/08/05	22	22.09	11	22.20	22.00	11	13,866	0.08%
2019/08/02	19	22.45	19	22.24	22.55	0	13,739	0.00%
2019/08/01	66	23.40	21	23.46	23.00	45	13,540	0.33%
2019/07/31	6	23.44	4.8	23.61	23.90	1.2	12,650	0.01%
2019/07/30	1	22.90	39.2	22.87	22.80	-38.2	12,481	-0.31%
2019/07/29	12	23.79	1	23.65	23.60	11	12,345	0.09%
2019/07/26	17	24.06	41	23.92	23.95	-24	12,309	-0.19%
2019/07/25	4	23.93	7	23.88	24.10	-3	12,264	-0.02%
2019/07/24	49	24.18	31	23.43	23.35	18	12,173	0.15%
2019/07/23	57	24.62	19	24.51	24.50	38	12,200	0.31%
2019/07/22	14	24.17	35	24.18	24.10	-21	12,097	-0.17%
2019/07/19	76	24.22	31	23.94	23.90	45	12,213	0.37%
2019/07/18	7	23.89	7	24.39	24.25	0	12,614	0.00%
2019/07/17	27	23.96	10.4	24.07	24.05	16.6	12,317	0.13%
2019/07/16	44	23.69	67	23.94	23.70	-23	12,118	-0.19%
2019/07/15	135	24.02	88	24.16	23.75	47	11,919	0.39%	大買/
2019/07/12	8	23.08	34	23.11	23.60	-26	11,650	-0.22%
2019/07/11	0	0.00	17	22.36	22.30	-17	11,115	-0.15%
2019/07/10	0	0.00	4	21.99	22.00	-4	11,247	-0.04%
2019/07/09	2	21.83	0	0.00	21.85	2	11,396	0.02%
2019/07/08	2	21.93	8	21.95	21.65	-6	11,333	-0.05%
2019/07/05	0	0.00	2	21.50	21.50	-2	11,089	-0.02%
2019/07/04	0	0.00	1	21.50	21.50	-1	11,057	-0.01%
2019/07/03	0	0.00	1	21.35	21.35	-1	11,077	-0.01%
2019/07/02	3	21.30	20	21.50	21.30	-17	11,053	-0.15%
2019/07/01	8	21.39	20	21.45	21.45	-12	11,106	-0.11%
2019/06/28	0	0.00	16	20.96	20.90	-16	11,130	-0.14%
2019/06/27	1	20.85	11	21.00	21.00	-10	11,436	-0.09%
2019/06/26	0	0.00	6	20.63	20.70	-6	11,514	-0.05%
2019/06/25	13	20.92	17	20.82	20.50	-4	11,538	-0.03%
2019/06/24	1	21.00	26	21.01	20.95	-25	11,548	-0.22%
2019/06/21	44	21.11	24	21.04	20.95	20	11,581	0.17%
2019/06/20	22	20.83	28.1	20.62	20.90	-6.1	11,339	-0.05%
2019/06/19	15	20.15	22	20.29	20.40	-7	11,273	-0.06%
2019/06/18	5	19.75	21	19.67	19.75	-16	11,454	-0.14%
2019/06/17	13	19.77	33	19.80	19.45	-20	11,477	-0.17%
2019/06/14	19	19.46	5	19.40	19.35	14	11,437	0.12%
2019/06/13	1	19.30	2	19.30	19.25	-1	11,608	-0.01%
2019/06/12	0	0.00	12	19.21	19.25	-12	11,813	-0.10%
2019/06/11	2	19.75	39	19.52	19.45	-37	12,210	-0.30%
2019/06/10	10	19.30	11	19.28	19.30	-1	12,724	-0.01%
2019/06/05	32	18.93	11	18.76	18.70	21	12,845	0.16%
2019/06/04	20	19.04	0	0.00	18.85	20	12,951	0.15%
2019/06/03	5	18.90	9	18.77	19.00	-4	13,150	-0.03%
2019/05/31	12	18.54	21	18.55	18.80	-9	13,712	-0.07%
2019/05/30	14	18.23	10	18.35	18.25	4	13,741	0.03%
2019/05/29	1	18.05	3	18.20	18.15	-2	13,835	-0.01%
2019/05/28	1	17.80	0	0.00	18.15	1	14,014	0.01%
2019/05/27	10	17.85	1	18.25	17.70	9	14,160	0.06%
2019/05/24	0	0.00	7	17.82	17.95	-7	14,250	-0.05%
2019/05/23	15	17.41	10	17.45	17.40	5	14,612	0.03%
2019/05/22	10	18.05	40.1	18.22	18.00	-30.1	14,769	-0.20%
2019/05/21	39	17.91	39	18.04	18.20	0	14,856	0.00%
2019/05/20	40	17.84	5	18.00	17.65	35	14,938	0.23%
2019/05/17	0	0.00	1	18.70	18.80	-1	15,176	-0.01%
2019/05/16	2	18.60	11	18.64	18.40	-9	15,822	-0.06%
2019/05/15	0	0.00	4	18.75	19.10	-4	16,236	-0.02%
2019/05/14	2	17.50	31	17.78	18.45	-29	16,240	-0.18%
2019/05/13	3	18.30	1	18.30	18.15	2	16,369	0.01%
2019/05/10	3	18.10	4	18.24	18.10	-1	16,399	-0.01%
2019/05/09	7	18.42	3	19.17	18.35	4	16,339	0.02%
2019/05/08	11	19.16	0	0.00	19.05	11	16,209	0.07%
2019/05/07	12	19.10	0	0.00	19.00	12	16,152	0.07%
2019/05/06	0	0.00	11	18.96	19.00	-11	16,110	-0.07%
2019/05/02	1	18.85	3	19.00	19.00	-2	15,932	-0.01%
2019/04/30	1	18.90	22	18.73	18.90	-21	15,862	-0.13%
2019/04/29	30	18.77	6	18.78	18.40	24	15,747	0.15%
2019/04/26	4	18.00	13	18.06	18.10	-9	15,355	-0.06%
2019/04/25	31	18.77	50	18.82	18.70	-19	15,026	-0.13%
2019/04/24	129	18.99	19	19.07	19.10	110	14,680	0.75%	大買/鉅額交易
2019/04/23	3	21.18	2	21.55	20.90	1	13,926	0.01%
2019/04/22	33	21.51	35	21.45	21.40	-2	13,817	-0.01%
2019/04/19	1	21.10	12	21.19	21.40	-11	13,794	-0.08%
2019/04/18	23	21.81	17	21.76	20.95	6	13,803	0.04%
2019/04/17	6	21.35	27	21.43	21.40	-21	13,582	-0.15%
2019/04/16	84	22.12	46	21.95	21.80	38	13,492	0.28%
2019/04/15	14	21.18	36	20.92	21.50	-22	13,166	-0.17%
2019/04/12	15	20.76	23	20.53	20.25	-8	12,939	-0.06%
2019/04/11	7	20.99	12	20.74	20.70	-5	12,864	-0.04%
2019/04/10	19	21.12	1	21.00	21.00	18	12,816	0.14%
2019/04/09	8	21.44	13	21.32	21.20	-5	12,778	-0.04%
2019/04/08	3.9	21.23	0	0.00	21.20	3.9	12,709	0.03%
2019/04/03	8	21.20	14	21.13	21.25	-6	12,608	-0.05%
2019/04/02	37	21.19	1	20.85	20.90	36	12,473	0.29%
2019/04/01	44	21.11	112	21.43	21.45	-68	12,252	-0.55%	大賣/
2019/03/29	12	20.50	17.2	20.11	20.80	-5.2	11,888	-0.04%
2019/03/28	20	20.70	3.2	20.59	20.50	16.8	11,733	0.14%
2019/03/27	9	21.26	11	21.16	21.05	-2	11,659	-0.02%
2019/03/26	83	21.08	63	21.05	20.90	20	11,586	0.17%
2019/03/25	1	20.75	6	20.73	20.65	-5	11,499	-0.04%
2019/03/22	13	21.57	4	21.35	21.40	9	11,360	0.08%
2019/03/21	47	22.18	50	22.42	21.65	-3	11,154	-0.03%
2019/03/20	32	21.98	8	22.06	21.95	24	10,723	0.22%
2019/03/19	2	21.93	9	21.96	21.75	-7	10,601	-0.07%
2019/03/18	6	21.91	27.3	21.72	21.85	-21.3	10,493	-0.20%
2019/03/15	32	21.63	13	21.68	21.50	19	10,429	0.18%
2019/03/14	50	22.07	67	22.05	21.90	-17	10,451	-0.16%
2019/03/13	255	21.32	320.5	21.23	21.80	-65.5	10,482	-0.62%	大買/大賣/
2019/03/12	48	20.66	2	20.30	20.35	46	9,842	0.47%
2019/03/11	35	20.71	13	20.58	20.45	22	9,950	0.22%
2019/03/08	2	20.30	1	20.35	20.55	1	10,062	0.01%
2019/03/07	11	20.76	0.1	20.50	20.55	10.9	10,168	0.11%
2019/03/06	9	20.86	31	20.95	20.95	-22	10,080	-0.22%
2019/03/05	11	19.75	5	19.75	19.75	6	9,628	0.06%
2019/03/04	8	20.10	18	20.23	20.00	-10	9,714	-0.10%
2019/02/27	5	19.81	15	19.93	20.25	-10	9,728	-0.10%
2019/02/26	12	20.07	31	20.11	20.00	-19	9,658	-0.20%
2019/02/25	4	19.90	6	19.95	20.00	-2	9,573	-0.02%
2019/02/22	45	19.90	7	20.15	20.30	38	9,536	0.40%
2019/02/21	1	19.50	23	19.26	19.45	-22	9,119	-0.24%
2019/02/20	3	19.18	1	19.25	19.20	2	8,937	0.02%
2019/02/19	6.8	18.86	22	19.06	19.30	-15.2	8,910	-0.17%
2019/02/18	11	19.14	24.5	19.18	19.10	-13.5	8,914	-0.15%
2019/02/15	192	18.56	199	18.54	18.60	-7	8,557	-0.08%	大買/大賣/
2019/02/14	20	17.56	126	17.71	17.70	-106	7,864	-1.35%	大賣/鉅額交易
2019/02/13	6	16.48	28	16.37	16.65	-22	7,294	-0.30%
2019/02/12	9	16.27	1	16.45	16.15	8	7,206	0.11%
2019/02/11	0	0.00	1	15.45	15.75	-1	7,041	-0.01%
2019/01/30	0	0.00	5	15.15	15.10	-5	6,989	-0.07%
2019/01/29	0	0.00	30	14.90	15.05	-30	7,001	-0.43%
2019/01/28	0	0.00	10	15.20	15.10	-10	7,019	-0.14%
2019/01/25	2	14.65	0	0.00	14.70	2	7,018	0.03%
2019/01/22	15	14.20	0	0.00	14.20	15	7,246	0.21%
2019/01/21	15	14.55	0	0.00	14.50	15	7,307	0.21%
2019/01/15	15	14.85	0	0.00	14.75	15	7,672	0.20%
2019/01/11	0	0.00	5	14.85	14.50	-5	7,687	-0.07%
2019/01/10	4	14.80	13.1	14.85	15.00	-9.1	7,668	-0.12%
2019/01/09	15	14.44	14	14.53	14.50	1	7,584	0.01%
2019/01/08	3	13.80	1	14.10	14.20	2	7,509	0.03%
2019/01/07	0	0.00	10	13.70	13.70	-10	7,521	-0.13%
2019/01/03	3.1	13.84	6	13.69	13.65	-2.9	7,723	-0.04%
2019/01/02	0	0.00	2	13.75	13.60	-2	7,787	-0.03%
2018/12/28	0	0.00	0.1	13.80	13.65	-0.1	7,864	0.00%
2018/12/26	1	13.85	0	0.00	13.75	1	8,101	0.01%
2018/12/25	0	0.00	1	13.85	13.85	-1	8,116	-0.01%
2018/12/21	4	14.00	5	14.10	14.10	-1	8,201	-0.01%
2018/12/14	1	14.80	0	0.00	14.90	1	8,301	0.01%
2018/12/13	0	0.00	3	15.60	15.25	-3	8,323	-0.04%
2018/12/12	10	15.45	0	0.00	15.50	10	8,566	0.12%
2018/12/11	6	15.53	3	15.30	15.25	3	8,566	0.04%
2018/12/10	4	15.29	0	0.00	15.25	4	8,592	0.05%
2018/12/07	30	16.15	5	16.50	16.30	25	8,490	0.29%
2018/12/06	26	16.62	30	15.97	15.60	-4	8,293	-0.05%
2018/12/05	13	16.07	11	16.20	16.70	2	7,894	0.03%
2018/12/04	11	16.85	14	16.56	16.60	-3	7,951	-0.04%
2018/12/03	8	16.11	59	16.68	16.95	-51	8,005	-0.64%
2018/11/30	8	15.31	3	15.43	15.45	5	7,967	0.06%
2018/11/29	12	14.97	9	15.02	15.00	3	7,752	0.04%
2018/11/28	19	14.57	6	14.58	14.65	13	7,577	0.17%
2018/11/27	4	14.05	6.1	13.97	14.00	-2.1	7,433	-0.03%
2018/11/22	0	0.00	1	13.45	13.55	-1	7,026	-0.01%
2018/11/21	1	13.55	0	0.00	13.55	1	7,007	0.01%
2018/11/15	1	13.10	5	13.50	13.30	-4	7,320	-0.05%
2018/11/12	1	13.00	0	0.00	12.90	1	7,440	0.01%
2018/11/09	2	13.10	0	0.00	13.35	2	7,446	0.03%
2018/11/08	1	13.65	0	0.00	13.45	1	7,502	0.01%
2018/11/07	0	0.00	3	13.55	13.65	-3	7,519	-0.04%
2018/11/05	3	13.55	0	0.00	13.65	3	7,737	0.04%
2018/11/02	32	13.65	36	13.51	13.60	-4	7,835	-0.05%
2018/11/01	2	13.00	1.1	13.29	13.35	0.9	7,777	0.01%
2018/10/31	14	12.90	14	12.81	12.95	0	7,735	0.00%
2018/10/29	0	0.00	6	12.20	12.35	-6	7,888	-0.08%
2018/10/26	0	0.00	4	11.83	11.85	-4	7,968	-0.05%
2018/10/25	3	12.22	5	12.70	12.15	-2	7,998	-0.03%
2018/10/24	0	0.00	10	13.60	13.35	-10	8,099	-0.12%
2018/10/23	2	13.88	0	0.00	13.50	2	8,236	0.02%
2018/10/22	1	13.70	0	0.00	13.85	1	8,484	0.01%
2018/10/19	0	0.00	4	13.50	13.60	-4	8,617	-0.05%
2018/10/17	1	13.75	1	14.00	13.65	0	8,861	0.00%
2018/10/16	10	13.55	0	0.00	13.60	10	8,997	0.11%
2018/10/15	12	13.75	21	13.55	13.60	-9	9,128	-0.10%
2018/10/12	0	0.00	16	12.83	13.35	-16	9,196	-0.17%
2018/10/11	7.8	13.15	15.2	13.16	13.15	-7.4	9,302	-0.08%
2018/10/09	10	14.70	0	0.00	14.60	10	9,473	0.11%
2018/10/08	21	14.65	20	14.73	14.60	1	9,763	0.01%
2018/10/05	7	14.69	2	14.85	14.70	5	9,902	0.05%
2018/09/28	1	16.40	5	16.40	16.45	-4	10,786	-0.04%
2018/09/25	10	16.55	25	16.50	16.50	-15	11,041	-0.14%
2018/09/21	58	16.29	57	16.31	16.40	1	11,124	0.01%
2018/09/20	3	16.12	5.1	16.48	16.15	-2.1	11,118	-0.02%
2018/09/19	42	16.73	10	16.70	16.65	32	11,135	0.29%
2018/09/18	13	17.15	0	0.00	16.65	13	11,260	0.12%
2018/09/17	12	16.83	12	16.84	17.00	0	11,368	0.00%
2018/09/14	34	16.78	110.2	16.81	17.00	-76.2	11,470	-0.66%	大賣/
2018/09/13	162	16.48	181.7	16.41	16.45	-19.7	11,477	-0.17%	大買/大賣/
2018/09/12	68	16.04	30	15.90	15.95	38	11,460	0.33%
2018/09/11	1	15.80	4	15.83	16.20	-3	11,623	-0.03%
2018/09/10	25	15.76	285	15.87	15.40	-260	11,744	-2.21%	大賣/鉅額交易
2018/09/07	23	16.28	17	16.89	16.55	6	11,986	0.05%
2018/09/06	51	17.58	1	17.65	17.40	50	12,842	0.39%
2018/08/31	1	18.95	1	18.90	19.00	0	13,537	0.00%
2018/08/30	11	19.28	6	19.07	19.05	5	13,677	0.04%
2018/08/29	11	19.12	10	19.23	19.30	1	13,811	0.01%
2018/08/28	18	19.43	13	19.35	19.15	5	14,122	0.04%
2018/08/24	22	19.08	3	19.10	18.95	19	14,592	0.13%
2018/08/23	11	19.18	6	19.13	19.55	5	16,021	0.03%
2018/08/22	4	18.43	0	0.00	18.45	4	15,912	0.03%
2018/08/20	3	18.60	0	0.00	18.55	3	16,684	0.02%
2018/08/17	10	19.70	11	19.30	19.15	-1	16,654	-0.01%
2018/08/15	2	19.05	7	19.12	19.00	-5	17,033	-0.03%
2018/08/13	54	19.05	1	19.45	19.20	53	17,350	0.31%
2018/08/10	31	20.27	11	20.40	20.15	20	17,479	0.11%
2018/08/09	13	20.96	7	21.08	21.00	6	17,843	0.03%
2018/08/08	187	21.10	0	0.00	20.55	187	18,631	1.00%	大買/鉅額交易
2018/08/07	4	20.91	2	20.95	20.90	2	20,060	0.01%
2018/08/06	24	20.67	1	21.20	21.20	23	20,353	0.11%
2018/08/03	14	20.57	2	20.53	20.45	12	20,888	0.06%
2018/08/02	2	21.40	1	21.40	21.05	1	21,139	0.00%
2018/08/01	0	0.00	1	21.70	21.35	-1	21,318	0.00%
2018/07/31	30	21.23	5	21.32	21.20	25	21,788	0.11%
2018/07/30	29	21.58	26	22.03	21.50	3	21,792	0.01%
2018/07/27	90	22.60	57	22.64	22.35	33	21,878	0.15%
2018/07/26	20	22.10	20	22.23	21.95	0	21,874	0.00%
2018/07/25	71	22.00	3	21.98	21.85	68	22,090	0.31%
2018/07/24	56	21.34	92	21.69	22.00	-36	22,197	-0.16%
2018/07/23	50	21.84	9	21.45	21.50	41	22,426	0.18%
2018/07/20	68	21.91	35	21.84	22.15	33	23,061	0.14%
2018/07/19	9	21.74	1	22.00	22.00	8	23,775	0.03%
2018/07/18	25	21.95	11	21.57	21.50	14	24,135	0.06%
2018/07/17	15	22.12	26	21.90	21.85	-11	24,341	-0.05%
2018/07/16	51	22.02	29	21.91	22.00	22	24,570	0.09%
2018/07/13	65	21.31	8	21.26	21.35	57	24,964	0.23%
2018/07/12	5	20.50	2	20.60	21.10	3	25,779	0.01%
2018/07/11	11	19.97	2	20.00	20.00	9	26,186	0.03%
2018/07/10	35	19.70	44	20.01	20.25	-9	28,011	-0.03%
2018/07/09	0	0.00	17	19.02	19.30	-17	28,979	-0.06%
2018/07/06	68	18.10	11	18.69	18.70	57	29,651	0.19%
2018/07/05	26	19.96	0	0.00	19.80	26	29,189	0.09%
2018/07/04	2	20.20	10	20.10	20.15	-8	29,283	-0.03%
2018/07/03	10	20.60	1	20.80	20.40	9	29,293	0.03%
2018/07/02	13	21.05	0	0.00	20.95	13	29,290	0.04%
2018/06/28	0	0.00	7	20.26	20.20	-7	29,475	-0.02%
2018/06/27	6	20.89	6	20.71	20.60	0	29,673	0.00%
2018/06/26	26	20.24	8	20.88	20.40	18	29,872	0.06%
2018/06/25	2	22.13	0	0.00	21.90	2	30,503	0.01%
2018/06/22	7	22.03	2	22.18	21.95	5	30,755	0.02%
2018/06/21	18	22.42	3	22.55	22.40	15	30,699	0.05%
2018/06/20	15	22.57	0	0.00	22.30	15	30,840	0.05%
2018/06/19	9	23.11	2	23.25	22.85	7	30,825	0.02%
2018/06/15	17	23.65	3	23.78	23.75	14	30,742	0.05%
2018/06/14	38	24.23	45	24.29	23.90	-7	30,398	-0.02%
2018/06/13	19	23.43	37	23.54	23.35	-18	29,383	-0.06%
2018/06/12	15	23.44	16	23.53	23.20	-1	29,452	0.00%
2018/06/11	2	23.10	4	23.28	23.20	-2	29,697	-0.01%
2018/06/08	27	23.46	12	23.66	23.35	15	30,196	0.05%
2018/06/07	21	23.10	7	23.14	23.00	14	30,524	0.05%
2018/06/06	0	0.00	2	23.30	23.25	-2	30,564	-0.01%
2018/06/05	14	23.75	16	23.48	23.20	-2	30,551	-0.01%
2018/06/04	11	23.31	17	23.21	23.30	-6	30,368	-0.02%
2018/06/01	11	23.25	38	23.41	23.00	-27	30,490	-0.09%
2018/05/31	95	24.35	191	24.83	23.75	-96	30,182	-0.32%	大賣/
2018/05/30	22	23.40	22	23.55	23.45	0	28,729	0.00%
2018/05/29	30	23.30	19.1	23.41	23.30	10.9	28,594	0.04%
2018/05/28	34	23.10	37	23.19	23.35	-3	28,234	-0.01%
2018/05/24	55	23.01	62	22.82	22.55	-7	27,816	-0.03%
2018/05/23	3	21.90	3	21.92	22.20	0	27,447	0.00%
2018/05/22	2	21.90	13	22.01	22.00	-11	27,554	-0.04%
2018/05/21	4	22.45	23	22.41	22.20	-19	27,526	-0.07%
2018/05/18	30	22.14	52	22.12	22.10	-22	27,482	-0.08%
2018/05/17	219	22.87	217	22.87	22.65	2	27,562	0.01%	大買/大賣/
2018/05/16	145	23.80	199	23.81	23.35	-54	27,578	-0.20%	大買/大賣/
2018/05/15	356	23.30	414	23.31	23.10	-58	27,029	-0.21%	大買/大賣/
2018/05/14	15	22.18	15	22.05	22.00	0	26,056	0.00%
2018/05/11	135	22.00	84	21.89	21.75	51	25,919	0.20%	大買/
2018/05/10	35	22.36	57	22.50	22.30	-22	25,483	-0.09%
2018/05/09	40	21.67	27	21.81	21.50	13	25,599	0.05%
2018/05/08	177	22.10	119	22.14	21.80	58	25,432	0.23%	大買/大賣/
2018/05/07	37	20.91	18	20.93	21.30	19	25,012	0.08%
2018/05/04	0	0.00	1	21.40	20.55	-1	25,049	0.00%
2018/05/03	22	20.94	13	21.10	20.95	9	25,117	0.04%
2018/05/02	5	20.75	31	20.73	20.80	-26	25,110	-0.10%
2018/04/30	6	20.31	9	20.57	20.30	-3	25,099	-0.01%
2018/04/27	20	20.13	11	20.08	20.00	9	25,545	0.04%
2018/04/26	44	20.98	35	20.64	19.95	9	26,164	0.03%
2018/04/25	90	21.32	41	21.31	22.05	49	25,807	0.19%
2018/04/24	10	22.15	79	21.72	21.70	-69	25,468	-0.27%
2018/04/23	21	22.91	18	23.33	22.60	3	25,916	0.01%
2018/04/20	4	23.70	12	23.70	23.80	-8	27,183	-0.03%
2018/04/19	25	23.75	35	23.73	23.45	-10	26,946	-0.04%
2018/04/18	26	23.17	44	23.16	23.70	-18	26,684	-0.07%
2018/04/17	29	22.96	72	22.59	22.05	-43	26,070	-0.16%
2018/04/16	88	23.18	241	22.92	23.10	-153	25,980	-0.59%	大賣/鉅額交易
2018/04/13	242	21.52	75	22.28	22.85	167	24,725	0.68%	大買/鉅額交易
2018/04/12	68	21.03	19	20.77	20.80	49	24,081	0.20%
2018/04/11	1	19.85	0	0.00	19.65	1	23,996	0.00%
2018/04/10	20	19.85	10	19.75	19.65	10	25,343	0.04%
2018/04/09	15	19.42	2	19.48	19.10	13	25,989	0.05%
2018/04/03	15	19.95	0	0.00	20.00	15	26,993	0.06%
2018/04/02	10	20.70	12	20.43	20.20	-2	27,673	-0.01%
2018/03/31	59	19.96	54	20.11	20.10	5	28,432	0.02%
2018/03/30	1	19.85	3	20.15	19.80	-2	29,273	-0.01%
2018/03/29	12	20.88	48	20.84	20.30	-36	30,334	-0.12%
2018/03/28	67	20.77	45	20.63	20.80	22	31,963	0.07%
2018/03/27	1	19.95	25	19.53	20.50	-24	31,562	-0.08%
2018/03/26	0	0.00	1	18.55	18.65	-1	32,395	0.00%
2018/03/23	15	18.53	3	18.50	18.55	12	33,797	0.04%
2018/03/22	26	19.55	19	19.57	19.40	7	34,208	0.02%
2018/03/21	1	19.50	15	19.75	19.50	-14	34,834	-0.04%
2018/03/20	32	19.46	9	19.59	19.45	23	35,331	0.07%
2018/03/19	3	19.75	0	0.00	19.85	3	36,016	0.01%
2018/03/16	12	20.25	1	20.40	19.95	11	37,208	0.03%
2018/03/15	24	20.75	21	20.80	20.60	3	38,591	0.01%
2018/03/14	51	20.25	15	20.23	20.55	36	39,018	0.09%
2018/03/13	48	20.05	22	20.23	20.50	26	40,369	0.06%
2018/03/12	17	18.77	0	0.00	18.65	17	40,215	0.04%
2018/03/09	8	18.80	12	19.03	19.10	-4	40,804	-0.01%
2018/03/08	4	18.55	12	18.69	18.70	-8	42,474	-0.02%
2018/03/07	12	18.53	15	19.07	18.40	-3	42,465	-0.01%
2018/03/05	11	19.71	0	0.00	19.10	11	44,959	0.02%
2018/03/02	9	20.14	13	20.15	20.10	-4	46,858	-0.01%
2018/03/01	3	20.27	0	0.00	20.50	3	47,317	0.01%
2018/02/27	2	20.70	0	0.00	20.45	2	47,356	0.00%
2018/02/23	29	20.85	25	20.88	20.50	4	47,540	0.01%
2018/02/22	27	20.70	21	20.66	20.70	6	47,678	0.01%
2018/02/21	35	20.12	31	20.06	20.40	4	47,794	0.01%
2018/02/12	57	19.72	0	0.00	19.55	57	47,750	0.12%
2018/02/09	1	18.95	20	18.30	19.70	-19	47,673	-0.04%
2018/02/08	7	20.29	6	20.72	20.05	1	47,460	0.00%
2018/02/07	3	21.45	4	21.15	20.50	-1	47,206	0.00%
2018/02/06	39	20.93	0	0.00	20.70	39	47,153	0.08%
2018/02/05	8	22.61	13	22.26	23.00	-5	47,023	-0.01%
2018/02/02	118	23.22	60	23.32	23.20	58	47,164	0.12%	大買/
2018/02/01	57	24.05	59	24.13	23.70	-2	47,553	0.00%
2018/01/31	10	22.96	19	22.70	23.25	-9	47,954	-0.02%
2018/01/30	121	23.09	424	23.05	22.90	-303	48,148	-0.63%	大買/大賣/鉅額交易
2018/01/29	168	23.07	169	23.27	23.20	-1	48,478	0.00%	大買/大賣/
2018/01/26	257	22.57	258	22.62	22.60	-1	49,161	0.00%	大買/大賣/
2018/01/25	16	22.93	6	23.03	22.80	10	49,927	0.02%
2018/01/24	4	23.55	4	23.35	23.40	0	50,392	0.00%
2018/01/23	54	23.06	73	23.04	23.05	-19	50,406	-0.04%
2018/01/22	279	22.98	225	23.11	22.90	54	50,073	0.11%	大買/大賣/
2018/01/19	65	24.54	98	24.55	24.50	-33	49,837	-0.07%
2018/01/18	132	25.37	248	25.34	24.80	-116	49,864	-0.23%	大買/大賣/鉅額交易
2018/01/17	207	25.50	150	25.62	25.25	57	50,522	0.11%	大買/大賣/
2018/01/16	202	25.36	210	25.71	25.60	-8	50,434	-0.02%	大買/大賣/
2018/01/15	116	24.65	114	24.40	24.35	2	48,807	0.00%	大買/大賣/
2018/01/12	38	24.76	21	24.82	24.75	17	48,577	0.03%
2018/01/11	191	24.09	183	23.97	24.45	8	48,110	0.02%	大買/大賣/
2018/01/10	78	24.29	92	24.00	23.90	-14	47,698	-0.03%
2018/01/09	144	24.43	151	24.62	24.70	-7	47,180	-0.01%	大買/大賣/
2018/01/08	83	24.62	21	24.82	24.10	62	46,517	0.13%
2018/01/05	119	24.60	234	24.84	24.95	-115	46,005	-0.25%	大買/大賣/鉅額交易
2018/01/04	303	24.94	106	25.10	24.80	197	45,290	0.43%	大買/大賣/鉅額交易
2018/01/03	46	24.73	56	24.96	24.20	-10	43,981	-0.02%
2018/01/02	169	23.42	181	24.11	24.60	-12	43,148	-0.03%	大買/大賣/