台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)
可現股當沖
  • 股價
    38.65
  • 漲跌
    ▼2.75
  • 漲幅
    -6.64%
  • 成交量
    189,119
  • 產業
    上市 半導體類股
  • 1795人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
南亞科 (2408)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2779.140.8052.540.1838.6526.632,8710.08%
2025/02/2662.241.935542.3941.407.229,9840.02%
2025/02/2541.442.1211740.3642.90-75.629,031-0.26% 大賣/
2025/02/242140.931840.7840.85326,9430.01%
2025/02/2162.640.497740.4641.45-14.426,070-0.06%
2025/02/204938.88142.238.3338.80-93.223,777-0.39% 大賣/
2025/02/194937.7627.638.1739.1521.421,1370.10%
2025/02/1838.635.573435.7935.604.620,0120.02%
2025/02/175533.2954.133.5334.350.919,1250.00%
2025/02/1456.831.397231.7132.30-15.318,435-0.08%
2025/02/13328.0736.229.9830.65-33.217,194-0.19%
2025/02/12428.00328.0827.90116,8400.01%
2025/02/11228.4500.0027.60216,7970.01%
2025/02/10128.0000.0028.00116,7800.01%
2025/02/07628.461828.5628.80-1216,780-0.07%
2025/02/06527.6300.0027.75516,7970.03%
2025/02/05227.5500.0027.50216,9450.01%
2025/02/04327.2300.0027.25317,0000.02%
2025/02/0324.127.9300.0027.9524.116,8750.14%
2025/01/225329.9950.430.1030.102.616,5460.02%
2025/01/21829.99130.3030.00716,4180.04%
2025/01/205630.5974.530.4830.80-18.516,227-0.11%
2025/01/171729.123929.3229.55-2215,936-0.14%
2025/01/163528.9245.529.5028.85-10.515,704-0.07%
2025/01/15526.873227.8428.00-2714,985-0.18%
2025/01/141.225.91326.1326.65-1.814,638-0.01%
2025/01/131925.076924.8925.40-5014,418-0.35%
2025/01/102.726.194326.2325.95-40.314,204-0.28%
2025/01/0952.126.192026.3925.7532.114,0430.23%
2025/01/085227.754127.8627.451113,6620.08%
2025/01/075228.531028.6628.404213,4340.31%
2025/01/06527.73528.2327.60012,9950.00%
2025/01/0327.428.32528.2727.6522.412,8850.17%
2025/01/0214.528.58228.8328.4512.512,8910.10%
2024/12/312029.19229.2329.251812,9790.14%
2024/12/301.229.846529.8029.75-63.812,973-0.49%
2024/12/27130.351230.4830.80-1112,986-0.08%
2024/12/262531.0700.0030.702513,0910.19%
2024/12/25731.2500.0031.20713,3310.05%
2024/12/2412.432.1649.332.0631.90-36.913,616-0.27%
2024/12/23130.95231.2831.00-113,577-0.01%
2024/12/2023.330.852930.6830.40-5.713,529-0.04%
2024/12/1949.332.192432.0731.8525.313,4670.19%
2024/12/1839.131.442231.6132.2017.113,5750.13%
2024/12/1774.130.843430.8730.7540.113,2890.30%
2024/12/161029.12129.3528.80912,9120.07%
2024/12/1325.329.692629.4429.40-0.712,447-0.01%
2024/12/12931.06631.1230.90312,2530.02%
2024/12/114330.988730.9630.50-4412,199-0.36%
2024/12/106.332.221032.8832.30-3.711,858-0.03%
2024/12/0911.232.50233.1032.509.211,9380.08%
2024/12/062.233.21833.4333.15-5.811,897-0.05%
2024/12/05233.08733.3833.00-511,966-0.04%
2024/12/044233.471233.9133.253012,2080.25%
2024/12/03433.29333.5733.80112,4730.01%
2024/12/025.233.339.133.5533.05-3.912,412-0.03%
2024/11/2913.433.16333.2233.4510.412,2270.09%
2024/11/282734.081133.8333.751612,0330.13%
2024/11/27835.38535.0834.95311,8260.03%
2024/11/25836.04436.0136.30411,7940.03%
2024/11/221236.65536.6035.85711,6460.06%
2024/11/21836.36436.5136.65411,6790.03%
2024/11/2010.436.40636.1336.254.411,6390.04%
2024/11/191336.99137.3037.051211,5660.10%
2024/11/18737.29437.5037.25311,6190.03%
2024/11/150.137.3000.0037.500.111,6350.00%
2024/11/1411.437.241537.0736.85-3.611,699-0.03%
2024/11/132237.93737.7338.151511,5560.13%
2024/11/1269.239.27339.6339.0066.211,4660.58%
2024/11/111540.08640.1240.40911,4060.08%
2024/11/083640.990.542.1040.7035.511,6130.31%
2024/11/07341.35341.9042.05011,7570.00%
2024/11/06140.75540.7340.75-411,982-0.03%
2024/11/05739.841239.9840.05-512,510-0.04%
2024/11/0414.340.2100.0040.2014.312,6530.11%
2024/11/014.241.00241.3041.452.212,8220.02%
2024/10/301442.4600.0042.301413,0750.11%
2024/10/291242.4400.0042.301213,2130.09%
2024/10/28143.4000.0043.35113,3140.01%
2024/10/25242.8500.0043.05213,5570.01%
2024/10/241743.05243.3342.901513,7320.11%
2024/10/23243.55143.8043.65114,3100.01%
2024/10/22244.00243.9544.20014,8590.00%
2024/10/21144.103544.7544.60-3415,240-0.22%
2024/10/18544.5300.0043.85515,6090.03%
2024/10/17243.208.544.0744.30-6.515,670-0.04%
2024/10/1612.242.71242.7542.6510.215,8890.06%
2024/10/15244.1300.0044.05215,8850.01%
2024/10/14342.651042.8143.80-715,930-0.04%
2024/10/1117.142.34142.5542.5016.116,0350.10%
2024/10/0939.144.232043.5043.5019.116,3580.12%
2024/10/0862.144.355144.3944.4011.116,3770.07%
2024/10/072744.9100.0045.152716,4390.16%
2024/10/04745.7100.0045.50716,3570.04%
2024/10/012.246.391246.6446.25-9.816,285-0.06%
2024/09/30347.63847.6647.35-516,602-0.03%
2024/09/271348.002048.1148.15-717,181-0.04%
2024/09/2618.148.44848.6847.3010.117,0500.06%
2024/09/25147.10247.2047.30-116,797-0.01%
2024/09/24745.9400.0046.35716,7510.04%
2024/09/2337.746.738.146.7546.6529.616,7900.18%
2024/09/20245.5500.0045.80216,7690.01%
2024/09/19645.1200.0045.25616,4110.04%
2024/09/1811.145.70245.2045.209.116,7060.05%
2024/09/16146.4500.0046.60116,9580.01%
2024/09/131146.3200.0046.301117,6980.06%
2024/09/1200.00446.6846.95-418,166-0.02%
2024/09/111.145.19145.6045.100.118,9660.00%
2024/09/1018.345.27145.4544.5017.319,2280.09%
2024/09/09645.6300.0046.05619,1140.03%
2024/09/06746.37446.1046.45319,1780.02%
2024/09/0525.446.80446.9046.0021.419,0450.11%
2024/09/0425.447.7300.0047.5525.418,7790.14%
2024/09/0322.450.583950.2250.00-16.618,364-0.09%
2024/09/02651.90151.8051.60518,2360.03%
2024/08/301653.3100.0052.701618,1970.09%
2024/08/29153.200.453.0053.400.618,1210.00%
2024/08/2800.00253.5053.50-218,036-0.01%
2024/08/272652.9400.0053.202618,0700.14%
2024/08/262154.101.254.4253.8019.818,2710.11%
2024/08/236.153.742253.7254.10-15.918,292-0.09%
2024/08/221054.6000.0054.801018,3470.05%
2024/08/219.354.871354.6954.60-3.718,411-0.02%
2024/08/20356.10256.0055.70118,4030.01%
2024/08/1900.005.156.1156.60-5.118,362-0.03%
2024/08/16155.90655.9255.70-518,373-0.03%
2024/08/15354.605.454.7854.60-2.418,359-0.01%
2024/08/14654.309.454.9654.30-3.418,399-0.02%
2024/08/13353.03552.8852.80-218,567-0.01%
2024/08/12253.308.152.8853.00-6.118,717-0.03%
2024/08/091051.201950.8451.00-918,508-0.05%
2024/08/0814.148.885.148.9849.50918,2850.05%
2024/08/0740.149.373.149.8650.003718,0480.20%
2024/08/0611.249.581351.7349.90-1.817,591-0.01%
2024/08/0588.349.856149.6649.9527.317,5920.16%
2024/08/0279.956.10455.1054.9075.917,2350.44%
2024/08/011158.2724.158.5258.30-13.117,135-0.08%
2024/07/311857.59257.5057.101617,2730.09%
2024/07/3047.356.87157.0057.1046.317,2460.27%
2024/07/298.557.776.858.4057.501.717,0650.01%
2024/07/2657.357.69358.1358.1054.316,9910.32%
2024/07/2348.861.0800.0060.6048.816,5230.30%
2024/07/2226.162.152.161.9161.902416,0860.15%
2024/07/1935.264.89364.1364.2032.215,8350.20%
2024/07/184.266.251765.9267.00-12.815,652-0.08%
2024/07/1727.567.31167.6066.9026.515,6500.17%
2024/07/16168.1000.0067.50115,5350.01%
2024/07/154.167.8000.0067.704.115,6480.03%
2024/07/129.268.780.469.2068.508.815,6210.06%
2024/07/1123.469.461170.6370.1012.415,6660.08%
2024/07/102072.51472.2072.301615,5270.10%
2024/07/09472.85673.4573.00-215,532-0.01%
2024/07/087.574.07273.8074.505.515,7470.03%
2024/07/05473.531073.8473.90-616,007-0.04%
2024/07/046.473.9436.873.8574.10-30.416,408-0.19%
2024/07/035.273.285772.8173.70-51.816,088-0.32%
2024/07/02668.42268.2068.30415,5380.03%
2024/07/017.269.42369.0769.004.215,5110.03%
2024/06/28769.16569.1069.70215,6680.01%
2024/06/27268.10168.1068.20115,8100.01%
2024/06/26669.13468.8868.50215,7100.01%
2024/06/2521.268.072368.0368.50-1.815,767-0.01%
2024/06/241369.73870.2469.10515,6970.03%
2024/06/211772.494972.9172.20-3215,637-0.20%
2024/06/2036.573.336573.5272.70-28.515,471-0.18%
2024/06/1963.271.751072.0770.7053.215,9620.33%
2024/06/1846.269.69103.670.5972.00-57.416,560-0.35% 大賣/
2024/06/17267.354067.4267.90-3815,775-0.24%
2024/06/1400.0010.166.1066.20-10.115,581-0.06%
2024/06/13365.931065.8866.00-715,721-0.04%
2024/06/12164.3000.0064.60115,6300.01%
2024/06/111264.38264.7064.301015,7450.06%
2024/06/0700.005.564.3364.80-5.516,043-0.03%
2024/06/0612.563.691.564.0763.401116,1440.07%
2024/06/051663.04263.0063.001416,3540.09%
2024/06/041563.240.563.6063.2014.516,5380.09%
2024/06/031464.29164.3064.201316,6850.08%
2024/05/3118.564.777.565.3964.501116,8640.06%
2024/05/3069.565.56265.2064.8067.516,8200.40%
2024/05/29266.352366.4966.00-2116,764-0.13%
2024/05/28666.6014.566.0366.50-8.516,850-0.05%
2024/05/27564.7219.565.5164.80-14.516,831-0.09%
2024/05/2400.00264.6564.40-217,000-0.01%
2024/05/23764.2000.0064.20717,0550.04%
2024/05/22564.3223.664.4564.60-18.617,322-0.11%
2024/05/21763.54164.0063.50617,4100.03%
2024/05/20263.30163.4063.30117,4710.01%
2024/05/1742.262.9300.0062.8042.217,5330.24%
2024/05/16964.78263.9564.00717,4050.04%
2024/05/15364.6000.0064.60317,5290.02%
2024/05/14364.73265.1564.80118,1060.01%
2024/05/13164.3000.0064.40118,1550.01%
2024/05/102263.952.264.3664.4019.818,2360.11%
2024/05/0914.664.720.365.5064.0014.318,1170.08%
2024/05/08566.58266.6066.60317,8830.02%
2024/05/071867.431667.5366.80217,9140.01%
2024/05/0612.367.5219.567.8966.90-7.217,662-0.04%
2024/05/03166.10167.4065.80017,3780.00%
2024/05/021.366.1000.0066.601.317,3050.01%
2024/04/300.566.801.666.8766.10-1.117,441-0.01%
2024/04/29167.2028.467.1367.50-27.417,653-0.16%
2024/04/26265.65465.9365.70-217,681-0.01%
2024/04/25265.89766.0665.60-517,603-0.03%
2024/04/2416.265.112865.2365.50-11.817,558-0.07%
2024/04/230.263.00562.4662.80-4.817,548-0.03%
2024/04/221861.06562.2061.201317,5380.07%
2024/04/195062.326.563.0562.0043.517,5180.25%
2024/04/188.164.56165.2064.307.117,4030.04%
2024/04/175365.17365.5764.505017,7510.28%
2024/04/1668.866.215265.5765.5016.817,6420.10%
2024/04/1519.269.893769.9270.00-17.817,334-0.10%
2024/04/129.371.824471.8271.80-34.717,232-0.20%
2024/04/112070.524570.6670.60-2516,845-0.15%
2024/04/102770.3922.769.8970.204.316,5600.03%
2024/04/09268.051468.5968.40-1216,334-0.07%
2024/04/083668.22269.3068.103416,3210.21%
2024/04/031067.931268.0368.20-216,271-0.01%
2024/04/0231.569.871269.8669.1019.516,4560.12%
2024/04/013.669.44269.4569.401.616,5460.01%
2024/03/29367.8012.567.8267.70-9.516,468-0.06%
2024/03/281367.72468.1367.60916,4420.05%
2024/03/2721.268.1210.267.9467.9011.116,7910.07%
2024/03/261068.651469.2768.10-416,954-0.02%
2024/03/251568.281368.4568.50216,7250.01%
2024/03/2262.369.9266.469.7869.60-4.116,622-0.02%
2024/03/2121.365.5483.166.0967.60-61.915,466-0.40%
2024/03/202762.0400.0061.502714,9390.18%
2024/03/19262.4000.0062.30215,1790.01%
2024/03/1833.562.35162.4062.4032.515,1600.21%
2024/03/15663.8800.0063.90615,0900.04%
2024/03/142063.83264.4563.801815,0530.12%
2024/03/1357.864.121263.2363.3045.815,0080.30%
2024/03/1215.165.59165.7065.7014.114,7850.10%
2024/03/111066.011466.5965.80-414,793-0.03%
2024/03/0819.365.31364.8365.0016.314,6790.11%
2024/03/075.165.74466.8065.701.114,6850.01%
2024/03/0620.265.3100.0065.1020.214,7560.14%
2024/03/051165.90166.2065.801015,1550.07%
2024/03/04266.60266.8066.50015,7040.00%
2024/03/0124.165.951366.4066.3011.116,2810.07%
2024/02/29167.2040.767.3567.30-39.716,437-0.24%
南亞科 相關文章