台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)
可現股當沖
  • 股價
    107.5
  • 漲跌
    ▼3.5
  • 漲幅
    -3.15%
  • 成交量
    16,220
  • 產業
    上市 半導體類股
  • 1815人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
京元電子 (2449)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2715.4108.793110.50107.5012.415,5230.08%
2025/02/269.7110.365111.00111.004.715,6510.03%
2025/02/2512.3111.235111.50111.007.315,8990.05%
2025/02/249.3114.403114.67114.006.315,7760.04%
2025/02/2122.4112.7535113.66115.50-12.615,831-0.08%
2025/02/2017.6112.828112.81112.009.615,8770.06%
2025/02/1922115.326115.08115.001615,8740.10%
2025/02/187.1113.2913.3114.38115.00-6.215,925-0.04%
2025/02/171.1113.988.8113.63114.00-7.816,126-0.05%
2025/02/146111.8313.3112.34112.00-7.316,231-0.04%
2025/02/1310108.6023.6108.85109.50-13.616,275-0.08%
2025/02/128.5107.5311.7108.09108.00-3.216,807-0.02%
2025/02/113108.002108.00108.00116,9880.01%
2025/02/104108.136.4107.77107.50-2.417,397-0.01%
2025/02/073.1106.5512.1107.55108.50-917,897-0.05%
2025/02/0610.3105.8142.4104.12106.50-32.117,891-0.18%
2025/02/0553.4101.3051.4101.83101.502.117,6920.01%
2025/02/0452.299.115.199.7598.1047.117,4700.27%
2025/02/0348.2102.9700.00102.5048.217,1440.28%
2025/01/2210.3113.153113.67113.507.316,9420.04%
2025/01/2015113.3723113.43114.00-817,195-0.05%
2025/01/1712110.542111.25111.001017,3300.06%
2025/01/164109.0011.1110.46109.00-7.117,506-0.04%
2025/01/1518.8108.5412107.83107.506.817,9020.04%
2025/01/1419.6111.504112.50111.5015.618,1630.09%
2025/01/1317.4114.562.8116.21112.0014.618,7720.08%
2025/01/106119.9217.2120.11119.00-11.219,195-0.06%
2025/01/0910.6119.639.3120.16118.501.319,9430.01%
2025/01/083.4118.762119.50119.001.420,1470.01%
2025/01/0720.2121.4727.4120.69119.50-7.220,467-0.04%
2025/01/064114.888.1115.59116.50-4.121,083-0.02%
2025/01/033113.1711.1113.96113.50-8.122,094-0.04%
2025/01/021113.0010.4113.24113.00-9.422,145-0.04%
2024/12/315110.802.1112.00111.502.922,2500.01%
2024/12/3030.2112.4013110.42110.0017.222,2230.08%
2024/12/273.3115.023115.67115.500.322,1040.00%
2024/12/267.1115.804115.50115.503.122,3290.01%
2024/12/251115.0012.1116.34117.00-11.122,732-0.05%
2024/12/2426.5115.9320.2114.83114.006.322,8760.03%
2024/12/2317.2115.6613116.27115.504.223,2390.02%
2024/12/2022.2116.2010116.85116.5012.223,1920.05%
2024/12/1917115.689115.89116.00823,1090.03%
2024/12/184.1111.7910.4113.07115.50-6.423,262-0.03%
2024/12/1734.3109.8814110.36109.5020.323,0420.09%
2024/12/1645.7115.8723114.48111.5022.722,6770.10%
2024/12/133.1119.175.1118.72119.00-2.122,226-0.01%
2024/12/1229.3117.035.1116.44116.0024.222,1890.11%
2024/12/1111.8115.887117.07117.004.822,3310.02%
2024/12/1026.8119.083119.83117.5023.822,1150.11%
2024/12/0934.9122.372121.25121.0032.921,9440.15%
2024/12/0614.3126.2910125.85125.504.321,7630.02%
2024/12/057.4127.4211.2127.59126.50-3.821,498-0.02%
2024/12/0416.6125.625125.80126.0011.621,4110.05%
2024/12/039127.896.1128.61127.502.921,5050.01%
2024/12/026.1126.595.2127.00127.000.921,4990.00%
2024/11/293.4123.014124.75126.50-0.721,4570.00%
2024/11/2810.5122.587123.00123.503.521,4650.02%
2024/11/279123.397124.07123.00221,5050.01%
2024/11/263.4125.738126.00125.50-4.721,573-0.02%
2024/11/2547.3128.7613128.58128.0034.321,5980.16%
2024/11/2222129.4838.1129.28130.00-16.121,492-0.07%
2024/11/211125.501126.00126.50021,3040.00%
2024/11/2047126.0715126.00126.503221,3290.15%
2024/11/198.3126.467.2126.92127.001.121,3010.01%
2024/11/188.3121.8100.00121.508.321,3160.04%
2024/11/1528124.6322.1123.98124.005.921,2850.03%
2024/11/1417.3124.866126.00126.0011.321,6020.05%
2024/11/1323.8129.068130.38128.5015.821,5650.07%
2024/11/1217130.2610.1131.20130.006.922,0110.03%
2024/11/1121.3132.5118.1133.23133.503.222,0370.01%
2024/11/0814139.0723.1140.26139.50-9.122,318-0.04%
2024/11/0772139.0189.2140.19139.00-17.222,532-0.08%
2024/11/0620.1132.87126136.01137.00-105.922,369-0.47% 大賣/鉅額交易
2024/11/0511129.957.1130.29130.003.922,4560.02%
2024/11/045125.507.5127.01128.50-2.522,804-0.01%
2024/11/013.2125.312126.50127.501.223,1500.01%
2024/10/3012124.9629.2124.90125.50-17.223,449-0.07%
2024/10/2913.9125.2226.1125.19125.50-12.223,768-0.05%
2024/10/285129.8014128.86128.50-923,766-0.04%
2024/10/2514.2130.221.1130.55130.5013.123,8490.05%
2024/10/2442.2131.507133.36130.0035.223,9440.15%
2024/10/235134.8018.2135.74134.50-13.224,098-0.05%
2024/10/2247.1133.8261134.83136.00-13.924,110-0.06%
2024/10/2113.1131.8632.2130.86131.00-19.124,029-0.08%
2024/10/1874.4129.5221.4127.91127.505323,9280.22%
2024/10/17132.4135.4065.1134.05134.5067.323,7270.28% 大買/
2024/10/1638.6130.62129.7131.03133.50-91.123,804-0.38% 大賣/
2024/10/1552.6127.7332.2128.61128.0020.423,5530.09%
2024/10/1437.5125.9335.5126.64128.00223,5510.01%
2024/10/1186.1125.8635.5125.54125.5050.623,6150.21%
2024/10/0938.1119.77105.2122.08124.50-67.122,948-0.29% 大賣/
2024/10/084112.502.8112.07113.501.222,3550.01%
2024/10/075.2111.816.3112.66111.50-1.123,5780.00%
2024/10/049.4108.093.2109.00108.506.224,0530.03%
2024/10/0114111.0717112.44112.00-324,066-0.01%
2024/09/302115.501.1114.86112.500.924,4020.00%
2024/09/2714.3116.0725.1116.60117.50-10.824,771-0.04%
2024/09/265114.0015114.30112.50-1025,175-0.04%
2024/09/2526.2114.6219.7113.37112.506.525,3410.03%
2024/09/248.2106.315106.60107.003.225,1710.01%
2024/09/2315.4108.247107.86107.008.425,3090.03%
2024/09/2010.4112.829112.11110.001.425,9700.01%
2024/09/1912.1110.2510111.20110.502.126,2770.01%
2024/09/188.3111.540.7112.00110.007.627,3900.03%
2024/09/1311116.142115.25115.00928,5010.03%
2024/09/122115.509117.61118.00-729,275-0.02%
2024/09/115.5111.5415112.00112.50-9.529,669-0.03%
2024/09/1012.2112.2610.4113.15110.501.730,4800.01%
2024/09/097.5111.4716.5111.91113.00-930,984-0.03%
2024/09/065111.201111.50111.50431,5000.01%
2024/09/054.1115.061114.00112.003.131,5290.01%
2024/09/047112.9310114.50114.50-331,704-0.01%
2024/09/0323118.616117.75118.001731,5200.05%
2024/09/023121.509121.11121.00-631,502-0.02%
2024/08/304120.2512120.54121.00-831,653-0.03%
2024/08/297119.867120.93120.50031,8140.00%
2024/08/281.2121.088.1121.44120.50-6.931,998-0.02%
2024/08/275.3119.501120.48119.504.332,1600.01%
2024/08/2616.1123.069121.89121.007.132,1980.02%
2024/08/238118.9413121.31123.00-532,211-0.02%
2024/08/223120.332.1120.23120.00132,1910.00%
2024/08/2111.2119.0211.1120.14120.000.232,2250.00%
2024/08/2020121.6815122.17122.00532,1030.02%
2024/08/198122.1314122.82123.50-632,090-0.02%
2024/08/163123.8321.3123.60122.00-18.332,100-0.06%
2024/08/1512119.468.1119.49119.003.931,7870.01%
2024/08/1419119.8921.1120.49119.50-2.131,898-0.01%
2024/08/133117.5012.8116.45117.00-9.831,591-0.03%
2024/08/1219118.4218.9118.86118.500.231,4970.00%
2024/08/098109.6941.3112.64113.50-33.330,676-0.11%
2024/08/087101.0013101.33103.50-630,286-0.02%
2024/08/0729103.6932.4104.03102.50-3.430,096-0.01%
2024/08/0610.195.92995.9497.401.129,5830.00%
2024/08/0519.293.811094.1393.709.229,4070.03%
2024/08/0234.3105.281107.50103.5033.329,1110.11%
2024/08/0120.2111.7234112.54113.00-13.829,055-0.05%
2024/07/3110105.252105.50105.00829,3470.03%
2024/07/304.1104.766105.00106.50-1.929,260-0.01%
2024/07/2916107.7810108.80105.50629,1560.02%
2024/07/2612.4106.9813.2107.64108.50-0.829,1810.00%
2024/07/2316.1112.253111.50112.5013.129,5590.04%
2024/07/2234.3113.588.1113.25112.0026.229,3910.09%
2024/07/199.6120.6220121.30119.50-10.429,053-0.04%
2024/07/1835.2119.8611.1119.73119.0024.129,0380.08%
2024/07/1740.2125.0229.1126.31127.5011.128,5900.04%
2024/07/1616.3129.877129.57129.009.328,1370.03%
2024/07/1517128.947128.71128.501027,6320.04%
2024/07/1222.5125.8920.1126.60127.502.427,3480.01%
2024/07/1143133.29123.4133.95131.00-80.427,105-0.30% 大賣/
2024/07/10130.1135.1419.5134.33135.00110.626,8560.41% 大買/鉅額交易
2024/07/0960.5133.8130134.62131.5030.526,4500.12%
2024/07/0818127.6748.2128.90133.00-30.225,214-0.12%
2024/07/0517.1120.3724120.04121.00-6.924,682-0.03%
2024/07/0426.4119.4130.2119.88119.50-3.824,640-0.02%
2024/07/0315.1115.6743.5116.41117.50-28.424,241-0.12%
2024/07/0237.4110.6611109.73111.5026.423,7300.11%
2024/07/0121.1116.6910.2116.84116.5010.922,9900.05%
2024/06/288119.5618120.06119.00-1022,664-0.04%
2024/06/2713.1118.4248119.31120.00-34.922,361-0.16%
2024/06/2626.3118.7235.2119.69118.00-8.822,118-0.04%
2024/06/2538.1115.0257.3114.72117.50-19.221,309-0.09%
2024/06/2411.2117.8548.5118.19115.00-37.420,751-0.18%
2024/06/2114.1110.1930111.38112.00-15.919,693-0.08%
2024/06/2026.6111.2329112.72112.00-2.419,794-0.01%
2024/06/1915.2107.5842.1107.98109.00-26.919,337-0.14%
2024/06/189102.9425103.18104.50-1618,939-0.08%
2024/06/1713.1100.8828101.7399.50-14.918,580-0.08%
2024/06/1415.195.974095.9695.90-24.918,328-0.14%
2024/06/131992.0744.792.4994.70-25.717,934-0.14%
2024/06/12287.50187.6087.70117,5090.01%
2024/06/112186.49286.9587.401917,6980.11%
2024/06/071.589.305.289.3888.90-3.717,572-0.02%
2024/06/061089.67189.9089.40917,7450.05%
2024/06/05789.84389.6389.20418,7380.02%
2024/06/043.191.376.191.8890.60-319,415-0.02%
2024/06/036.190.9973.791.1390.70-67.619,755-0.34%
2024/05/312189.14390.4788.201819,8050.09%
2024/05/30390.50591.1290.40-219,828-0.01%
2024/05/293191.411891.4690.701319,8330.07%
2024/05/287.190.08490.1590.003.119,7550.02%
2024/05/27890.2123.890.6290.90-15.819,798-0.08%
2024/05/24888.45887.5388.40020,0270.00%
2024/05/2330.988.9715.289.8688.2015.720,8190.08%
2024/05/222289.933390.2190.20-1121,063-0.05%
2024/05/2124.190.291590.3590.409.120,9310.04%
2024/05/2026.690.041490.3288.9012.620,8820.06%
2024/05/173688.381688.5988.802020,6570.10%
2024/05/1619.386.741686.6486.803.320,6980.02%
2024/05/1511.285.07186.0084.5010.220,8240.05%
2024/05/140.185.50585.5085.30-4.920,731-0.02%
2024/05/134.685.08085.8085.404.620,6700.02%
2024/05/108.285.44885.5986.000.220,5530.00%
2024/05/0915.985.73385.1085.0012.920,3930.06%
2024/05/081087.543.387.9887.606.720,1630.03%
2024/05/073086.933888.0387.50-820,025-0.04%
2024/05/06105.286.40485.7387.00101.219,7530.51% 大買/鉅額交易
2024/05/0310.595.08194.9093.509.518,9590.05%
2024/05/029.194.17794.1694.902.118,9250.01%
2024/04/3018.596.56698.6595.8012.518,9110.07%
2024/04/2928.2100.6218102.8698.9010.218,8410.05%
2024/04/253.393.85194.8095.502.318,3340.01%
2024/04/246.195.65396.3396.103.118,4660.02%
2024/04/2315.191.83691.7392.309.118,4910.05%
2024/04/227.497.02197.5096.006.418,3220.03%
2024/04/1914.598.936100.0599.008.518,3590.05%
2024/04/186102.2500.00102.00618,6420.03%
2024/04/172101.009102.50102.50-719,002-0.04%
2024/04/162299.906100.5099.701618,9770.08%
2024/04/152104.756105.00104.50-418,757-0.02%
2024/04/121107.5012107.25107.00-1118,752-0.06%
2024/04/113104.332105.00106.00118,6790.01%
2024/04/105.1107.021108.50106.004.118,7040.02%
2024/04/096106.172107.51106.50418,6320.02%
2024/04/084.3105.914.1108.34106.500.218,5490.00%
2024/04/032.2107.486105.83106.50-3.918,464-0.02%
2024/04/028105.134106.25107.00418,4650.02%
2024/04/014.4103.733103.83103.001.418,4290.01%
2024/03/295105.002105.50105.50318,4080.02%
2024/03/285106.101107.00106.00418,4390.02%
2024/03/272106.002106.50106.00018,4240.00%
2024/03/2611.4105.763106.33105.508.318,4440.05%
2024/03/259109.221110.00108.50818,3750.04%
2024/03/2218.1113.2244112.33109.50-25.918,301-0.14%
2024/03/2115107.536107.58108.50917,8380.05%
2024/03/2027.1111.0924.3112.22107.502.917,8690.02%
2024/03/1915109.233109.50109.001217,9300.07%
2024/03/1827.5109.568110.25111.0019.517,9040.11%
2024/03/158106.1315105.80107.50-717,491-0.04%
2024/03/1411105.914106.13104.50717,3550.04%
2024/03/1311108.316106.92108.50517,3330.03%
2024/03/1221109.4311.2109.28109.509.817,1260.06%
2024/03/1110107.307.2107.37108.002.817,1180.02%
2024/03/0870.1115.8959114.57111.0011.116,9320.07%
2024/03/0746.8111.9649.2112.73116.50-2.415,908-0.01%
2024/03/0623.7103.1435.2102.60106.00-11.515,100-0.08%
2024/03/053496.093596.7997.40-114,648-0.01%
2024/03/047.594.5142.393.4196.00-34.814,373-0.24%
2024/03/0114.190.04491.1889.5010.114,0810.07%
2024/02/29788.83889.1388.80-113,941-0.01%
台積電2奈米4月寶山裝機穩固領先地位,先進封裝是今年主流題材: 弘塑、萬潤、辛耘、日月光投控、京元電子、創意Anue鉅亨-2024/01/21
京元電子 相關文章