台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)
可現股當沖
  • 股價
    43.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.12%
  • 成交量
    37,471
  • 產業
    上市 航運類股
  • 2518人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長榮航 (2618)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/284244464850Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/274042.791443.0843.002646,1230.06%
2025/02/26143.15843.1343.05-747,420-0.01%
2025/02/25343.17243.2343.10147,6320.00%
2025/02/24543.346.243.2443.45-1.248,2110.00%
2025/02/2124.442.891442.9942.9010.448,8230.02%
2025/02/2062.143.371243.5843.1550.149,1050.10%
2025/02/193343.61843.6543.752549,9560.05%
2025/02/1823.243.89644.0444.0517.251,0880.03%
2025/02/17443.90843.9144.25-452,133-0.01%
2025/02/1440.243.31643.4743.2534.252,4990.07%
2025/02/131443.46443.6143.601052,7390.02%
2025/02/122343.631143.6943.451253,5300.02%
2025/02/112043.991644.0843.80453,3430.01%
2025/02/1015.344.12344.0244.3512.353,8290.02%
2025/02/0790.144.819.344.8244.5580.853,2860.15%
2025/02/062346.05146.2046.002252,5840.04%
2025/02/05546.133546.5046.15-3052,659-0.06%
2025/02/044545.81645.7845.303952,9460.07%
2025/02/0322.146.40646.8046.3016.152,8290.03%
2025/01/221547.761247.7347.70352,5880.01%
2025/01/21347.03547.1346.90-252,6610.00%
2025/01/201947.242.447.6347.2516.653,0610.03%
2025/01/179.147.3084.147.5247.65-7553,219-0.14%
2025/01/161546.19346.1546.401252,4660.02%
2025/01/151646.513146.8046.10-1552,521-0.03%
2025/01/1400.00646.3746.60-652,530-0.01%
2025/01/13445.892046.1545.95-1652,877-0.03%
2025/01/102246.28846.3746.601452,8950.03%
2025/01/092946.291746.5945.901253,5470.02%
2025/01/08347.355147.4347.20-4853,358-0.09%
2025/01/074747.01847.1246.903953,0500.07%
2025/01/063347.0548.547.1047.30-15.552,704-0.03%
2025/01/031146.636046.5847.00-4952,197-0.09%
2025/01/0214.145.636845.8046.35-53.951,520-0.10%
2024/12/317144.76844.8944.356350,8550.12%
2024/12/30745.56745.7645.45051,7660.00%
2024/12/271745.716545.7545.70-4851,935-0.09%
2024/12/263.145.823946.2646.25-3652,227-0.07%
2024/12/2521.545.612.245.7545.7519.351,6700.04%
2024/12/242445.83246.1846.052251,2360.04%
2024/12/231845.182745.4045.90-950,602-0.02%
2024/12/201044.483344.9044.60-2350,599-0.05%
2024/12/1959.244.486644.3244.55-6.849,817-0.01%
2024/12/1814445.039345.4145.305150,0110.10% 大買/
2024/12/171844.4558.145.3544.45-40.150,181-0.08%
2024/12/1623.943.642843.7543.75-4.149,988-0.01%
2024/12/1360.544.338.644.6544.3551.949,5020.10%
2024/12/1213.744.934.645.0245.109.149,1180.02%
2024/12/1119.345.303345.5745.05-13.748,895-0.03%
2024/12/1033.847.021046.0146.2023.848,7710.05%
2024/12/0967.347.0714147.0147.50-73.848,049-0.15% 大賣/
2024/12/06244.831844.8245.00-1646,792-0.03%
2024/12/051845.1616.245.0144.951.847,0220.00%
2024/12/043544.9639.844.8945.00-4.847,203-0.01%
2024/12/0334.444.0187.544.3444.60-53.146,982-0.11%
2024/12/0261.342.59141.742.8843.50-80.446,319-0.17% 大賣/
2024/11/297.141.264.241.5141.55345,3500.01%
2024/11/282.241.772141.8441.85-18.945,395-0.04%
2024/11/273941.988442.0041.70-4546,029-0.10%
2024/11/26240.9822241.0541.20-22045,251-0.49% 大賣/鉅額交易
2024/11/25113.740.4611640.2940.15-2.344,817-0.01% 大買/大賣/
2024/11/22741.451741.5641.50-1043,206-0.02%
2024/11/2139.540.951441.0041.1525.542,9220.06%
2024/11/201542.184042.1341.70-2542,297-0.06%
2024/11/191241.3310.141.4141.551.941,8050.00%
2024/11/1856.141.4584.341.7041.15-28.241,719-0.07%
2024/11/153941.25106.641.4241.65-67.640,625-0.17% 大賣/
2024/11/14540.3182.440.5640.50-77.439,373-0.20%
2024/11/1312.139.423739.7639.85-24.938,140-0.07%
2024/11/1249.339.4584.739.6239.50-35.438,007-0.09%
2024/11/111439.2694.539.0339.25-80.537,828-0.21%
2024/11/08338.351738.4838.40-1437,419-0.04%
2024/11/074238.04136.438.3138.40-94.437,610-0.25% 大賣/
2024/11/06837.656.537.7537.801.536,9440.00%
2024/11/05537.80137.8537.90437,1130.01%
2024/11/0400.0014.237.7737.80-14.237,666-0.04%
2024/11/013.436.81737.3637.50-3.638,812-0.01%
2024/10/303937.3847.837.4537.35-8.838,776-0.02%
2024/10/29937.5416.137.5737.50-7.138,762-0.02%
2024/10/28137.9019.337.9537.95-18.338,822-0.05%
2024/10/25537.536537.7637.70-6038,657-0.16%
2024/10/24737.4220837.5137.55-20138,517-0.52% 大賣/鉅額交易
2024/10/2360.337.142337.2437.0537.338,5180.10%
2024/10/221037.524237.6737.60-3238,814-0.08%
2024/10/212337.373037.4737.50-739,187-0.02%
2024/10/1810737.5994.137.4337.3012.939,8520.03% 大買/
2024/10/176137.1030.137.0537.0030.939,9680.08%
2024/10/1612.536.6377.236.9737.05-64.740,176-0.16%
2024/10/15736.462036.4236.30-1339,763-0.03%
2024/10/141235.9400.0035.951240,3740.03%
2024/10/11536.302236.3236.40-1740,685-0.04%
2024/10/0912.935.983136.1535.95-18.141,530-0.04%
2024/10/0800.005936.1536.40-5942,308-0.14%
2024/10/07536.056.536.0536.15-1.543,1530.00%
2024/10/0490.335.7012435.7435.70-33.744,607-0.08% 大賣/
2024/10/0114237.365137.6237.809145,0840.20% 大買/
2024/09/301737.5726.137.6437.50-9.146,248-0.02%
2024/09/27537.562137.3737.50-1646,747-0.03%
2024/09/263037.408937.4737.30-5947,961-0.12%
2024/09/257037.761337.6837.705748,7740.12%
2024/09/242637.8582.637.8837.85-56.649,577-0.11%
2024/09/23437.294037.1137.35-3651,060-0.07%
2024/09/203437.0957.337.2637.20-23.351,309-0.05%
2024/09/191836.5514036.8637.00-12251,008-0.24% 大賣/鉅額交易
2024/09/1842.136.215536.2736.20-12.950,748-0.03%
2024/09/165035.765335.8935.90-351,163-0.01%
2024/09/13535.505935.8735.90-5451,804-0.10%
2024/09/124435.504435.5535.55053,3490.00%
2024/09/112735.0638.335.3835.45-11.355,342-0.02%
2024/09/103834.643434.9334.70455,0820.01%
2024/09/093934.721734.7234.902255,2780.04%
2024/09/062835.142135.3035.25755,5280.01%
2024/09/05635.422535.5935.15-1956,186-0.03%
2024/09/042435.091235.1035.151257,4270.02%
2024/09/0300.004835.6535.90-4858,481-0.08%
2024/09/0229.135.421435.6435.4015.159,8310.03%
2024/08/302535.471235.4835.351361,0210.02%
2024/08/293335.15234.635.2735.60-201.662,186-0.32% 大賣/鉅額交易
2024/08/282.734.8400.0034.902.762,9430.00%
2024/08/271434.535534.8835.00-4165,284-0.06%
2024/08/267.234.73334.7734.704.266,6150.01%
2024/08/231634.49734.6534.75968,3730.01%
2024/08/222734.69734.7034.702070,3190.03%
2024/08/215434.9610034.9334.90-4671,095-0.06%
2024/08/201634.8654.434.9034.95-38.471,928-0.05%
2024/08/192834.414734.4834.50-1973,951-0.03%
2024/08/161534.57634.4834.50975,5130.01%
2024/08/152134.6117134.7834.50-15077,553-0.19% 大賣/鉅額交易
2024/08/141534.373934.5034.70-2481,144-0.03%
2024/08/133334.454334.5434.45-1082,963-0.01%
2024/08/123134.143734.2734.45-684,482-0.01%
2024/08/0945.432.945932.9333.25-13.685,072-0.02%
2024/08/0815.632.13932.1732.106.685,7710.01%
2024/08/072332.563632.0132.60-1388,620-0.01%
2024/08/0631.231.381131.4631.4020.292,1470.02%
2024/08/0564.531.377032.1430.70-5.593,676-0.01%
2024/08/025233.881033.9533.854294,3280.04%
2024/08/0113.334.4312034.5234.55-106.795,899-0.11% 大賣/鉅額交易
2024/07/312534.341234.4734.451398,1240.01%
2024/07/309.433.81933.9434.200.4102,1630.00%
2024/07/29111.234.302734.2434.1584.2105,7530.08% 大買/
2024/07/26733.872233.9434.10-15107,687-0.01%
2024/07/239.833.9713.234.0234.15-3.3111,1140.00%
2024/07/2283.232.772932.9332.9054.2116,8820.05%
2024/07/1955.233.72433.7933.5051.2120,3930.04%
2024/07/184833.9634434.2034.30-296125,777-0.24% 大賣/鉅額交易
2024/07/17241.234.682234.7534.35219.2127,5440.17% 大買/鉅額交易
2024/07/1623.234.4620.434.4434.352.8128,9880.00%
2024/07/15297.934.3731234.2534.25-14.1129,659-0.01% 大買/大賣/
2024/07/127335.0652435.0834.90-451129,734-0.35% 大賣/鉅額交易
2024/07/11297.135.3315335.1135.10144.1129,9220.11% 大買/大賣/鉅額交易
2024/07/1010135.0694.235.1935.556.8130,3060.01% 大買/
2024/07/0953.435.0931734.9034.80-263.6130,207-0.20% 大賣/鉅額交易
2024/07/08150.435.4877.235.6535.4073.2130,1570.06% 大買/
2024/07/05163.537.559837.5837.3565.5131,3080.05% 大買/
2024/07/0420238.12117.538.0237.9584.5129,8610.07% 大買/大賣/
2024/07/035238.4549.138.5338.553129,2320.00%
2024/07/02353.538.91142.338.8738.50211.2128,5940.16% 大買/大賣/鉅額交易
2024/07/0163.238.2013638.4838.75-72.8127,506-0.06% 大賣/
2024/06/28458.438.423038.3438.15428.4126,7210.34% 大買/鉅額交易
2024/06/2773.338.31317.538.8238.90-244.2126,318-0.19% 大賣/鉅額交易
2024/06/263137.8933037.9937.85-299124,066-0.24% 大賣/鉅額交易
2024/06/2523737.4916137.6737.7576123,7730.06% 大買/大賣/
2024/06/2444.237.853437.8337.7510.2123,7150.01%
2024/06/2183.137.9699.237.9337.85-16.1123,167-0.01%
2024/06/20238.637.5824937.6137.65-10.4122,056-0.01% 大買/大賣/
2024/06/19260.937.7135637.7837.90-95.1121,459-0.08% 大買/大賣/
2024/06/186037.19190.237.4237.30-130.2120,017-0.11% 大賣/鉅額交易
2024/06/1716736.2610736.2036.2060118,2320.05% 大買/大賣/
2024/06/144136.1728636.1236.15-245118,286-0.21% 大賣/鉅額交易
2024/06/1319536.5015036.2836.2545118,2440.04% 大買/大賣/
2024/06/1213136.676036.7136.8571118,5420.06% 大買/
2024/06/1122137.068837.1636.70133119,8520.11% 大買/鉅額交易
2024/06/0730.636.74132.236.8236.90-101.6118,617-0.09% 大賣/鉅額交易
2024/06/066836.08336.136.4336.65-268.1118,216-0.23% 大賣/鉅額交易
2024/06/0517035.648835.7435.6582116,8800.07% 大買/
2024/06/0465.635.196535.5835.350.6116,8710.00%
2024/06/03183.735.3814335.4235.3540.7115,6700.04% 大買/大賣/
2024/05/312336.0310236.0735.80-79114,108-0.07% 大賣/
2024/05/3028936.154735.7335.65242112,0720.22% 大買/鉅額交易
2024/05/29311.536.23297.336.2836.0514.1110,5990.01% 大買/大賣/
2024/05/2869.136.1837736.1436.25-307.9108,917-0.28% 大賣/鉅額交易
2024/05/27201.335.2612335.2635.2578.3107,3960.07% 大買/大賣/
2024/05/2449535.1525635.4435.50239106,8850.22% 大買/大賣/鉅額交易
2024/05/23119.834.65167.234.9435.20-47.4105,857-0.04% 大買/大賣/
2024/05/22276.635.6521035.3935.2566.6103,8560.06% 大買/大賣/
2024/05/21116.235.915136.0535.7565.2102,5470.06% 大買/
2024/05/20559.136.8281036.5736.40-250.9100,500-0.25% 大買/大賣/鉅額交易
2024/05/17896.337.37385.537.4037.40510.896,9280.53% 大買/大賣/鉅額交易
2024/05/16115.536.66335.436.9437.00-219.994,905-0.23% 大買/大賣/鉅額交易
2024/05/15354.136.1315536.0936.00199.193,0860.21% 大買/大賣/鉅額交易
2024/05/142636.46219.736.5436.40-193.792,641-0.21% 大賣/鉅額交易
2024/05/13326.436.319536.4336.40231.491,9910.25% 大買/鉅額交易
2024/05/105637.13279.937.4337.60-223.989,198-0.25% 大賣/鉅額交易
2024/05/0952936.469136.2035.9043885,9330.51% 大買/鉅額交易
2024/05/08131.536.7280.137.0537.2551.484,1190.06% 大買/
2024/05/07422.136.8521237.0236.85210.182,6580.25% 大買/大賣/鉅額交易
2024/05/0636437.89148.137.6737.35215.982,6420.26% 大買/大賣/鉅額交易
2024/05/0324237.27378.237.8737.70-136.280,797-0.17% 大買/大賣/鉅額交易
2024/05/02122.836.91426.237.1337.00-303.476,759-0.40% 大買/大賣/鉅額交易
2024/04/3090.435.5914935.5235.55-58.673,569-0.08% 大賣/
2024/04/2957436.62241.136.5536.25332.972,1510.46% 大買/大賣/鉅額交易
2024/04/26240.135.9347635.9036.65-235.969,521-0.34% 大買/大賣/鉅額交易
2024/04/2555834.6742834.5134.3513064,1730.20% 大買/大賣/鉅額交易
2024/04/24284.532.93660.934.0534.55-376.460,340-0.62% 大買/大賣/鉅額交易
2024/04/2312132.01317.132.5732.60-196.154,767-0.36% 大買/大賣/鉅額交易
2024/04/226831.9730331.9031.60-23552,771-0.45% 大賣/鉅額交易
2024/04/198231.0646731.3331.10-38551,692-0.74% 大賣/鉅額交易
2024/04/184231.5826531.7731.50-22351,204-0.44% 大賣/鉅額交易
2024/04/1723931.1811331.0031.0012651,0190.25% 大買/大賣/鉅額交易
2024/04/167131.132931.1331.004251,2510.08%
2024/04/154131.681331.8831.702850,7140.06%
2024/04/1215532.3613632.2632.301950,5350.04% 大買/大賣/
2024/04/11832.58796.332.4532.70-788.351,146-1.54% 大賣/鉅額交易
2024/04/1011631.721531.7031.7010150,0170.20% 大買/鉅額交易
2024/04/09531.6514331.9531.85-13851,488-0.27% 大賣/鉅額交易
2024/04/08631.1724731.1931.15-24155,358-0.44% 大賣/鉅額交易
2024/04/033431.48531.4031.402955,3520.05%
2024/04/0282.232.1110231.9531.95-19.855,172-0.04% 大賣/
2024/04/011132.3547232.3532.35-46155,309-0.83% 大賣/鉅額交易
2024/03/291831.6895.331.9031.95-77.354,782-0.14%
2024/03/2821331.891031.7431.6020355,3150.37% 大買/鉅額交易
2024/03/271431.27831.4931.70656,3060.01%
2024/03/262831.0700.0030.952856,2740.05%
2024/03/252531.45531.5031.402056,4130.04%
2024/03/223031.344231.3431.35-1257,499-0.02%
2024/03/214131.0923.131.1331.1517.958,7160.03%
2024/03/203231.16231.0531.053058,7050.05%
2024/03/191131.2822431.4231.40-21358,636-0.36% 大賣/鉅額交易
2024/03/184031.213031.2331.201058,8480.02%
2024/03/157731.4214.231.3331.3562.859,2220.11%
2024/03/14682.132.3319232.1831.85490.159,0510.83% 大買/大賣/鉅額交易
2024/03/1337732.504832.6132.6032958,7650.56% 大買/鉅額交易
2024/03/121332.497732.5132.65-6459,807-0.11%
2024/03/112731.7822.231.8431.904.858,9600.01%
2024/03/084931.61113.231.8332.05-64.258,766-0.11% 大賣/
2024/03/073331.399031.3131.25-5758,266-0.10%
2024/03/062831.0616231.0031.05-13458,457-0.23% 大賣/鉅額交易
2024/03/053531.393131.3031.25459,0670.01%
2024/03/041731.01531.0931.101259,5800.02%
2024/03/012631.0200.0031.052660,1420.04%
2024/02/292131.062431.2031.45-360,6980.00%
WBCQ資格賽唯一指定國籍航空 長榮航為中華隊集氣Anue鉅亨-6天前
業界最寬敞 長榮航第四代豪經艙升級為「類比商務艙」Anue鉅亨-11天前
長榮航 相關文章