台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    68.4
  • 漲跌
    ▼0.8
  • 漲幅
    -1.16%
  • 成交量
    35,771
  • 產業
    上市 金融類股
  • 2611人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰金 (2882)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27169.001.168.9668.40-0.118,2760.00%
2025/02/2600.0010.269.0669.20-10.218,446-0.06%
2025/02/25368.4300.0068.70318,5310.02%
2025/02/2400.00368.5068.70-318,793-0.02%
2025/02/2100.00568.9068.90-519,061-0.03%
2025/02/20368.4000.0068.80319,3750.02%
2025/02/19168.4000.0068.70119,4750.01%
2025/02/1800.002.269.1869.20-2.219,737-0.01%
2025/02/17169.0027.369.1869.00-26.320,034-0.13%
2025/02/14268.8000.0068.70220,3830.01%
2025/02/1300.00168.9068.70-120,8750.00%
2025/02/12268.40768.6068.70-521,001-0.02%
2025/02/11168.607.568.5468.50-6.521,083-0.03%
2025/02/10167.50567.6667.40-421,152-0.02%
2025/02/07266.50467.0066.90-221,080-0.01%
2025/02/06166.701066.9066.90-921,107-0.04%
2025/02/05166.20166.5066.50021,4040.00%
2025/02/04865.31366.3065.20521,5740.02%
2025/02/032965.272665.4666.00321,5650.01%
2025/01/22166.9019.267.0366.80-18.221,551-0.08%
2025/01/20665.283.965.4365.102.121,5010.01%
2025/01/1700.00365.6065.50-321,613-0.01%
2025/01/16065.301.365.6665.50-1.321,690-0.01%
2025/01/1500.0016.665.0364.70-16.621,899-0.08%
2025/01/1400.00565.4265.50-522,208-0.02%
2025/01/1316.564.015.764.7264.2010.822,5500.05%
2025/01/1094.965.6418.566.0165.1076.422,1660.34%
2025/01/0900.002.269.1968.30-2.221,211-0.01%
2025/01/0800.00369.2768.80-321,504-0.01%
2025/01/07168.90368.8769.10-221,274-0.01%
2025/01/0600.005.568.8268.80-5.521,242-0.03%
2025/01/03167.60268.1067.80-121,0720.00%
2025/01/025.267.7200.0068.005.221,1840.02%
2024/12/316.168.48268.4068.304.121,2630.02%
2024/12/3000.0032.569.5769.20-32.521,439-0.15%
2024/12/2700.0010.168.9469.30-10.121,357-0.05%
2024/12/261.268.51168.4068.700.221,6800.00%
2024/12/25168.5000.0068.70122,2260.00%
2024/12/240.168.80169.0068.90-0.922,8620.00%
2024/12/23168.808.568.5769.00-7.523,292-0.03%
2024/12/204.167.052.267.5867.301.923,7280.01%
2024/12/1917.367.380.267.7067.7017.123,6380.07%
2024/12/1800.00169.0068.80-123,8680.00%
2024/12/179.868.8100.0068.609.824,1750.04%
2024/12/161170.132870.2770.10-1723,978-0.07%
2024/12/130.369.20369.3069.50-2.723,550-0.01%
2024/12/12169.4013.769.5669.60-12.723,579-0.05%
2024/12/110.168.50468.7868.40-3.923,310-0.02%
2024/12/10168.6000.0068.60123,2900.00%
2024/12/0900.0054.469.0669.20-54.423,395-0.23%
2024/12/06568.722569.0468.70-2023,586-0.08%
2024/12/050.168.9000.0069.200.123,8250.00%
2024/12/042069.001668.8269.00424,1210.02%
2024/12/0300.0017.968.5168.90-17.924,468-0.07%
2024/12/021066.5010267.5667.60-9224,243-0.38% 大賣/
2024/11/292065.43165.9065.701924,4340.08%
2024/11/281166.386066.5066.30-4924,550-0.20%
2024/11/277.266.8300.0066.507.224,5790.03%
2024/11/26867.30267.4567.40624,5940.02%
2024/11/25167.2019.167.3767.30-18.124,746-0.07%
2024/11/221066.62466.7066.80624,7440.02%
2024/11/2113.466.424.166.5566.609.324,5790.04%
2024/11/20267.05267.4067.40024,3460.00%
2024/11/191.466.68167.7067.700.424,2260.00%
2024/11/180.167.30167.2067.00-124,1340.00%
2024/11/1500.00967.7666.90-924,123-0.04%
2024/11/1419.266.2900.0066.2019.224,3180.08%
2024/11/1348.766.720.166.9066.8048.624,2010.20%
2024/11/1267.967.530.568.1067.5067.424,0460.28%
2024/11/112168.6600.0068.702123,7090.09%
2024/11/080.370.003.569.8769.50-3.323,829-0.01%
2024/11/07769.8916.469.8769.80-9.424,388-0.04%
2024/11/0622.469.54269.1069.1020.424,3390.08%
2024/11/0511469.551669.3569.809824,8240.39% 大買/
2024/11/0400.001069.4969.60-1025,413-0.04%
2024/11/016.767.581268.3368.60-5.326,083-0.02%
2024/10/3000.001.168.6968.90-1.126,1280.00%
2024/10/291668.2400.0068.501626,2820.06%
2024/10/28469.308.169.4269.30-4.126,235-0.02%
2024/10/25168.20668.6869.00-526,227-0.02%
2024/10/240.368.3200.0068.200.326,5390.00%
2024/10/23168.80368.9769.20-226,893-0.01%
2024/10/2200.00169.0069.30-126,9640.00%
2024/10/2112.768.27269.8068.3010.727,3160.04%
2024/10/18569.5455.669.6569.80-50.627,546-0.18%
2024/10/17668.301168.4668.60-527,646-0.02%
2024/10/166.668.07967.9867.80-2.428,065-0.01%
2024/10/1500.0073.668.3168.80-73.628,259-0.26%
2024/10/14167.501567.4067.70-1428,342-0.05%
2024/10/11167.601.268.2568.00-0.228,8010.00%
2024/10/092.267.964868.1067.80-45.829,686-0.15%
2024/10/08168.20267.7567.70-130,1670.00%
2024/10/07167.90767.5768.00-630,502-0.02%
2024/10/04066.131166.1866.00-1130,706-0.04%
2024/10/01666.40266.4566.70430,9360.01%
2024/09/302.366.5415667.4966.50-153.731,642-0.49% 大賣/鉅額交易
2024/09/27667.774.667.7667.501.432,5310.00%
2024/09/2624.168.2843.268.1868.30-19.132,345-0.06%
2024/09/25966.9157.366.8967.10-48.332,742-0.15%
2024/09/241.365.9456.766.1766.30-55.433,013-0.17%
2024/09/2300.002265.0665.40-2233,078-0.07%
2024/09/20664.921564.8964.70-933,368-0.03%
2024/09/192064.7030.564.3164.80-10.533,208-0.03%
2024/09/18563.2012.863.3163.20-7.833,076-0.02%
2024/09/16262.90763.0063.10-533,602-0.01%
2024/09/13162.60363.1363.20-234,168-0.01%
2024/09/12462.85862.9362.90-434,410-0.01%
2024/09/1100.00162.8062.50-134,5550.00%
2024/09/10362.402362.4762.60-2034,570-0.06%
2024/09/091262.005.262.4062.506.834,6340.02%
2024/09/0600.001363.1563.50-1334,688-0.04%
2024/09/05362.831363.3562.40-1034,790-0.03%
2024/09/043161.15161.6061.603035,1220.09%
2024/09/03763.71364.2363.70434,9820.01%
2024/09/0213164.5023.564.6264.70107.535,4400.30% 大買/鉅額交易
2024/08/3000.004.163.3563.50-4.135,175-0.01%
2024/08/29662.901763.0463.10-1134,965-0.03%
2024/08/28162.7011263.2063.50-11135,037-0.32% 大賣/鉅額交易
2024/08/271463.09163.0063.101335,5920.04%
2024/08/261163.81109.563.7663.90-98.535,737-0.28% 大賣/
2024/08/233.161.17161.7061.502.135,5940.01%
2024/08/22361.1300.0061.40336,1290.01%
2024/08/21261.80561.6061.90-336,240-0.01%
2024/08/203.361.252461.2261.70-20.736,204-0.06%
2024/08/1911.262.59262.6062.309.236,3030.03%
2024/08/1600.0071.862.9863.00-71.836,294-0.20%
2024/08/151261.839.561.9361.602.536,2040.01%
2024/08/14162.408.462.1161.90-7.436,250-0.02%
2024/08/1300.00661.0761.30-636,302-0.02%
2024/08/121560.831760.8561.00-236,958-0.01%
2024/08/0918.560.9555.161.1560.50-36.637,786-0.10%
2024/08/08658.032558.0357.80-1937,547-0.05%
2024/08/07158.601858.1058.60-1738,115-0.04%
2024/08/0629.355.5122.456.0956.106.839,2740.02%
2024/08/05110.256.255456.7755.6056.239,1110.14% 大買/
2024/08/02961.1450.161.4061.30-41.138,224-0.11%
2024/08/01562.7015.362.9162.80-10.338,033-0.03%
2024/07/31362.471461.7662.40-1138,121-0.03%
2024/07/3014.461.711361.0461.701.438,0610.00%
2024/07/29562.461262.4162.70-738,090-0.02%
2024/07/261161.112260.9461.50-1138,182-0.03%
2024/07/237.361.131161.2161.50-3.838,469-0.01%
2024/07/2237.359.9957.160.0060.00-19.838,329-0.05%
2024/07/1911362.0712.262.7862.60100.737,8570.27% 大買/
2024/07/1825.463.9512965.1864.20-103.637,382-0.28% 大賣/鉅額交易
2024/07/171265.0713.465.6965.30-1.436,8350.00%
2024/07/1611265.521265.2565.4010036,5520.27% 大買/
2024/07/1540.164.611.264.9265.0038.936,5120.11%
2024/07/1224.265.5613.165.7065.7011.136,2870.03%
2024/07/114365.4682.165.2465.50-39.135,940-0.11%
2024/07/10763.4533.963.4063.60-26.935,266-0.08%
2024/07/093762.7269.262.5362.10-32.234,893-0.09%
2024/07/081461.8910.262.0362.303.834,6050.01%
2024/07/05860.848.361.0961.30-0.334,6510.00%
2024/07/0411.460.6824.361.2760.70-12.934,497-0.04%
2024/07/0312.160.8159.760.5861.50-47.634,232-0.14%
2024/07/024.257.82158.2058.203.233,0970.01%
2024/07/0129.657.36257.7058.1027.633,0190.08%
2024/06/2824.258.993.759.0059.0020.532,0620.06%
2024/06/272158.5668.858.8359.10-47.831,576-0.15%
2024/06/2629.659.3196.259.2659.50-66.631,070-0.21%
2024/06/25360.1710360.3460.50-10030,648-0.33% 大賣/
2024/06/24360.2083.560.1060.30-80.530,315-0.27%
2024/06/2100.0012160.1660.10-12130,135-0.40% 大賣/鉅額交易
2024/06/2000.00170.359.5660.10-170.329,779-0.57% 大賣/鉅額交易
2024/06/19858.8467.459.0059.00-59.429,664-0.20%
2024/06/1800.00120.258.6658.90-120.229,908-0.40% 大賣/鉅額交易
2024/06/171557.514.657.7257.5010.429,7570.03%
2024/06/143658.21357.8758.203329,7730.11%
2024/06/13558.0410.158.3658.10-5.129,821-0.02%
2024/06/12757.99658.2757.90130,3910.00%
2024/06/112658.77168.459.0658.70-142.431,116-0.46% 大賣/鉅額交易
2024/06/073.658.1335.258.1158.20-31.530,880-0.10%
2024/06/06157.5083.457.5057.50-82.431,074-0.27%
2024/06/05156.702656.8556.50-2531,223-0.08%
2024/06/04256.501.556.3756.400.531,6470.00%
2024/06/03656.62556.6056.70131,6750.00%
2024/05/31856.003.156.0056.204.931,6630.02%
2024/05/30155.50655.9555.60-531,098-0.02%
2024/05/2936.955.92255.9055.6034.930,8270.11%
2024/05/28756.6454.956.6556.80-47.930,409-0.16%
2024/05/27455.73855.6955.60-430,154-0.01%
2024/05/241454.8320.254.6554.90-6.230,085-0.02%
2024/05/2319.154.882654.8054.80-6.930,107-0.02%
2024/05/22255.906.155.9456.00-4.129,852-0.01%
2024/05/212455.08955.1655.401529,7080.05%
2024/05/209.656.03356.0056.006.629,3670.02%
2024/05/173556.3133.756.5656.401.329,2080.00%
2024/05/162557.0020.256.7956.404.829,0500.02%
2024/05/1512856.8096.856.4056.6031.228,2270.11% 大買/
2024/05/1417.454.3913454.5554.30-116.627,245-0.43% 大賣/鉅額交易
2024/05/1341.555.4441.555.4255.10026,9620.00%
2024/05/104154.48479.354.7355.50-438.326,191-1.67% 大賣/鉅額交易
2024/05/0900.0097.151.8351.70-97.124,534-0.40%
2024/05/08150.903150.8150.90-3024,131-0.12%
2024/05/07650.805051.5050.90-4424,147-0.18%
2024/05/06651.0025.151.0350.90-19.124,031-0.08%
2024/05/031250.4016.250.5450.20-4.223,755-0.02%
2024/05/027.150.231750.4850.30-9.923,703-0.04%
2024/04/30650.801750.8150.50-1123,517-0.05%
2024/04/2913.150.665350.3250.80-39.923,098-0.17%
2024/04/26349.054349.0148.90-4022,340-0.18%
2024/04/255.448.4900.0048.555.422,4280.02%
2024/04/2400.002249.2149.25-2222,385-0.10%
2024/04/2300.0015.348.8548.75-15.322,603-0.07%
2024/04/2200.0015.248.2548.40-15.222,828-0.07%
2024/04/1935.547.522347.5247.4512.522,7530.05%
2024/04/1800.005.148.3948.45-5.122,431-0.02%
2024/04/17747.8900.0047.90722,3400.03%
2024/04/1612.447.88948.1447.853.422,1760.02%
2024/04/151548.418.148.9448.956.921,8080.03%
2024/04/12120.649.212049.1549.05100.621,6570.46% 大買/
2024/04/111349.68949.7249.70421,3530.02%
2024/04/107.448.90849.0948.75-0.620,8450.00%
2024/04/09149.404349.2549.45-4220,642-0.20%
2024/04/08247.9312.648.3148.35-10.620,144-0.05%
2024/04/0320.148.19248.4848.0518.120,1420.09%
2024/04/02248.75249.0048.95020,0590.00%
2024/04/012249.00649.0148.951620,0920.08%
2024/03/292048.601648.2748.65419,9290.02%
2024/03/28248.15448.0948.25-219,806-0.01%
2024/03/27648.1400.0048.20619,7920.03%
2024/03/260.248.00848.0548.35-7.819,800-0.04%
2024/03/251447.997248.0048.10-5819,822-0.29%
2024/03/22348.42448.6048.55-119,755-0.01%
2024/03/213548.3528.348.3948.556.719,3290.03%
2024/03/20147.5010.647.7347.50-9.619,083-0.05%
2024/03/191847.2810.847.6047.757.219,3840.04%
2024/03/186447.755147.5047.551319,3010.07%
2024/03/1536.147.7516.647.5247.6519.519,1580.10%
2024/03/141848.0670.948.0048.30-52.918,269-0.29%
2024/03/1320.246.5750.846.6546.80-30.617,370-0.18%
2024/03/12146.0521.146.2146.50-20.117,141-0.12%
2024/03/1119.246.1842.646.1546.05-23.416,726-0.14%
2024/03/08145.203245.2045.30-3116,215-0.19%
2024/03/07444.79544.8544.85-115,741-0.01%
2024/03/0618.144.69144.6544.5517.115,6520.11%
2024/03/05644.68144.8044.65515,9170.03%
2024/03/041244.67744.7644.65515,9050.03%
2024/03/01644.7300.0044.65615,9300.04%
2024/02/2910.444.735.144.6745.055.315,9940.03%
國泰金 相關文章