台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)
可現股當沖
  • 股價
    30.10
  • 漲跌
    ▼0.20
  • 漲幅
    -0.66%
  • 成交量
    16,102
  • 產業
    上市 金融類股
  • 1731人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大金 (2885)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.330.00530.1030.10-4.717,675-0.03%
2024/03/2700.0063.230.2930.30-63.217,687-0.36%
2024/03/2610630.1569.330.1930.1036.717,8060.21% 大買/
2024/03/2500.001329.7929.85-1317,978-0.07%
2024/03/221029.674.729.9129.455.318,2150.03%
2024/03/2100.007.129.8629.80-7.118,221-0.04%
2024/03/201728.992029.1328.90-318,450-0.02%
2024/03/19529.261629.2729.20-1118,458-0.06%
2024/03/1820.229.428.129.5829.3512.118,3300.07%
2024/03/155.729.891730.0030.20-11.318,162-0.06%
2024/03/143230.1738.430.2730.30-6.417,626-0.04%
2024/03/13229.5081.129.2429.50-79.116,785-0.47%
2024/03/12328.78428.7928.90-116,419-0.01%
2024/03/116.328.65928.6528.55-2.716,438-0.02%
2024/03/08628.4122.728.4328.45-16.716,445-0.10%
2024/03/0700.0038.527.8828.10-38.516,213-0.24%
2024/03/06927.49327.5027.50615,8040.04%
2024/03/053.227.34827.3527.30-4.815,976-0.03%
2024/03/041027.2010.427.3027.35-0.416,0710.00%
2024/03/018.227.370.127.3827.308.116,2130.05%
2024/02/29227.251227.2927.45-1016,332-0.06%
2024/02/27127.2500.0027.20116,1710.01%
2024/02/26527.20127.2527.10416,0310.02%
2024/02/233.127.341027.3627.30-6.915,976-0.04%
2024/02/222.527.44127.4527.551.516,2080.01%
2024/02/21727.3422.127.4027.35-15.116,173-0.09%
2024/02/2000.0028.427.7027.85-28.416,099-0.18%
2024/02/190.527.3510.127.3227.45-9.615,999-0.06%
2024/02/1600.002027.0527.15-2016,178-0.12%
2024/02/151526.8830.326.9727.00-15.316,185-0.09%
2024/02/05127.00627.0027.00-515,990-0.03%
2024/02/02426.830.126.9026.903.915,7800.02%
2024/02/01427.031127.0127.05-715,716-0.04%
2024/01/3100.005.127.0027.05-5.115,625-0.03%
2024/01/29127.0016.126.9527.10-15.115,711-0.10%
2024/01/26126.8010.126.8326.95-9.115,758-0.06%
2024/01/251026.604126.6526.75-3115,712-0.20%
2024/01/24226.6000.0026.60215,7380.01%
2024/01/23926.43126.5526.55815,8590.05%
2024/01/221.126.30126.4026.350.116,0530.00%
2024/01/19326.12226.0026.20116,0130.01%
2024/01/18325.9325.125.8125.80-22.116,029-0.14%
2024/01/1738.226.0000.0025.8038.215,9490.24%
2024/01/166.226.25426.3526.252.215,6630.01%
2024/01/15026.8000.0026.70015,5170.00%
2024/01/12126.6500.0026.65115,8120.01%
2024/01/11126.7500.0026.80116,0200.01%
2024/01/101126.6200.0026.501116,3670.07%
2024/01/09126.90126.9526.80016,4090.00%
2024/01/083.426.98427.0626.90-0.616,4850.00%
2024/01/05526.94126.9026.95416,5140.02%
2024/01/0400.001527.2527.20-1516,645-0.09%
2024/01/03627.13727.2026.95-116,816-0.01%
2024/01/0200.001127.7327.75-1116,492-0.07%
2023/12/291.327.5820.127.5727.60-18.816,322-0.12%
2023/12/2800.0029.727.2827.35-29.716,304-0.18%
2023/12/275.127.151127.1427.15-5.916,123-0.04%
2023/12/26126.75226.9526.85-115,860-0.01%
2023/12/25126.60526.7226.60-415,812-0.03%
2023/12/212.326.35126.3526.451.315,8430.01%
2023/12/20626.6900.0026.55615,4850.04%
2023/12/19126.80426.9826.70-315,199-0.02%
2023/12/18127.001027.0827.05-915,019-0.06%
2023/12/15527.0521.127.1227.00-16.114,908-0.11%
2023/12/141626.9733.227.0027.00-17.214,590-0.12%
2023/12/13126.807.426.8126.75-6.414,457-0.04%
2023/12/1200.004.126.7126.80-4.114,675-0.03%
2023/12/1100.003.126.5026.55-3.114,606-0.02%
2023/12/082.226.5014.826.5026.55-12.614,645-0.09%
2023/12/07226.4500.0026.50214,6200.01%
2023/12/062.126.5012.226.4526.45-10.114,545-0.07%
2023/12/05226.358.726.3826.40-6.714,442-0.05%
2023/12/04226.401626.3926.35-1414,572-0.10%
2023/12/012.426.03826.0826.10-5.614,509-0.04%
2023/11/30826.01126.0026.00714,5050.05%
2023/11/29226.10126.1025.95114,2000.01%
2023/11/28226.0519.526.0126.10-17.514,050-0.12%
2023/11/2726.525.9555.125.9525.85-28.614,075-0.20%
2023/11/24525.771225.7725.80-714,023-0.05%
2023/11/23325.65225.6025.70114,0990.01%
2023/11/22225.60125.6525.60114,1410.01%
2023/11/21425.693525.6625.70-3114,238-0.22%
2023/11/202.225.302.125.3025.350.114,0560.00%
2023/11/174.225.4500.0025.354.214,0790.03%
2023/11/160.125.351425.4825.45-13.914,006-0.10%
2023/11/1500.001825.3425.30-1813,945-0.13%
2023/11/14125.057.225.0525.05-6.213,829-0.04%
2023/11/13124.95224.9825.00-114,058-0.01%
2023/11/1000.000.225.0025.00-0.214,3960.00%
2023/11/0900.001.125.0025.00-1.114,536-0.01%
2023/11/089.425.00225.0025.007.414,7740.05%
2023/11/0700.000.325.0525.05-0.314,9400.00%
2023/11/06824.85324.9524.90515,2280.03%
2023/11/03124.70224.8024.95-115,067-0.01%
2023/11/0200.00124.6024.50-115,550-0.01%
2023/10/31124.25124.3024.30015,8320.00%
2023/10/305.724.1300.0024.105.715,9880.04%
2023/10/275.224.4120.924.4524.40-15.816,107-0.10%
2023/10/262.224.340.624.4724.351.616,2650.01%
2023/10/25024.702.124.6524.60-2.116,299-0.01%
2023/10/24224.3500.0024.45216,3660.01%
2023/10/237.424.4100.0024.407.416,4120.05%
2023/10/204724.71424.7624.754316,3020.26%
2023/10/1913.325.0100.0025.1013.316,0770.08%
2023/10/1800.00425.4225.55-415,990-0.03%
2023/10/1700.000.525.4525.30-0.515,8360.00%
2023/10/16125.5573.525.5025.55-72.515,886-0.46%
2023/10/1300.002.125.5025.45-2.115,869-0.01%
2023/10/12125.5515.425.5925.65-14.415,981-0.09%
2023/10/1100.0020.225.2425.50-20.216,036-0.13%
2023/10/0512.624.553.124.5524.559.516,0910.06%
2023/10/041424.290.224.4024.2513.816,2410.08%
2023/10/03924.7200.0024.65916,2450.06%
2023/10/02324.950.725.0524.952.316,3740.01%
2023/09/28125.1000.0025.05116,8180.01%
2023/09/2700.00425.0425.15-416,838-0.02%
2023/09/26324.93225.0025.00116,8210.01%
2023/09/25325.10225.1025.20116,7850.01%
2023/09/22624.860.125.1025.105.917,0860.03%
2023/09/2110.125.040.125.0025.0010.117,2190.06%
2023/09/201125.4700.0025.401117,2680.06%
2023/09/192325.7013.525.6825.759.517,2480.05%
2023/09/18325.4042.225.4025.40-39.217,134-0.23%
2023/09/1500.0054.325.2025.35-54.317,267-0.31%
2023/09/142625.15925.1725.201717,2360.10%
2023/09/1300.003.124.8525.00-3.117,248-0.02%
2023/09/1200.00624.7924.80-617,439-0.03%
2023/09/1100.00024.5524.70017,6630.00%
2023/09/0800.00324.6224.65-317,920-0.02%
2023/09/07124.852324.6324.70-2218,130-0.12%
2023/09/0600.002.524.3924.25-2.518,048-0.01%
2023/09/051124.2800.0024.201118,0280.06%
2023/09/04524.54224.6024.50318,2230.02%
2023/09/0100.00424.6924.75-418,496-0.02%
2023/08/31224.5000.0024.40218,7400.01%
2023/08/3000.00624.7924.80-618,891-0.03%
2023/08/29224.455224.5724.65-5018,979-0.26%
2023/08/28124.30224.3524.40-118,969-0.01%
2023/08/2500.00124.4524.40-119,376-0.01%
2023/08/2400.0010.624.3624.45-10.619,468-0.05%
2023/08/2300.00224.1324.20-219,454-0.01%
2023/08/2200.006.423.9023.85-6.419,542-0.03%
2023/08/211224.061023.8523.90219,5740.01%
2023/08/18323.83124.0023.95219,4840.01%
2023/08/1727.923.5700.0023.7527.919,5030.14%
2023/08/164.123.8600.0023.854.119,3450.02%
2023/08/1500.00124.1524.20-119,145-0.01%
2023/08/14324.63924.3324.30-619,218-0.03%
2023/08/1119.624.6838.124.8124.75-18.519,170-0.10%
2023/08/101225.1341.125.1725.30-29.119,013-0.15%
2023/08/091025.15325.1325.15718,7750.04%
2023/08/08125.052325.1825.10-2218,679-0.12%
2023/08/07324.421324.5224.70-1018,112-0.06%
2023/08/04624.263.124.3724.352.917,9720.02%
2023/08/021024.541624.5024.45-617,759-0.03%
2023/08/0110.224.751924.7924.90-8.817,652-0.05%
2023/07/31224.481.324.4424.400.717,3080.00%
2023/07/285.424.44224.4024.403.417,1510.02%
2023/07/2700.0038.724.6324.70-38.716,967-0.23%
2023/07/2600.002824.4824.55-2816,847-0.17%
2023/07/243.224.09624.1524.10-2.816,845-0.02%
2023/07/21624.35824.4624.40-216,786-0.01%
2023/07/20124.40924.3324.45-816,671-0.05%
2023/07/19124.00824.2324.10-716,429-0.04%
2023/07/1800.003224.0124.10-3216,277-0.20%
2023/07/17323.95124.0523.95216,2200.01%
2023/07/14623.4314.123.6023.75-8.116,037-0.05%
2023/07/13423.483623.3223.30-3215,781-0.20%
2023/07/12223.4300.0023.45215,6560.01%
2023/07/112.123.351423.3323.30-11.915,587-0.08%
2023/07/10523.0300.0023.00515,4740.03%
2023/07/07622.581122.5922.65-515,267-0.03%
2023/07/06222.122.8600.0022.70222.115,2031.46% 大買/鉅額交易
2023/07/056.123.14523.2523.151.114,7350.01%
2023/07/049.123.11523.1523.054.114,6240.03%
2023/07/032.323.1900.0023.202.314,6030.02%
2023/06/3013.523.2100.0023.1013.514,6170.09%
2023/06/2930.423.46123.4023.3029.414,4160.20%
2023/06/2811.224.10124.1024.1010.214,2050.07%
2023/06/271024.1800.0024.201013,9350.07%
2023/06/262424.29124.3024.302313,8420.17%
2023/06/2100.001224.3524.35-1213,750-0.09%
2023/06/202224.2800.0024.252213,5290.16%
2023/06/19324.45524.4424.40-213,296-0.02%
2023/06/162.424.345.224.3024.35-2.913,201-0.02%
2023/06/15224.38724.3924.50-512,941-0.04%
2023/06/14224.401024.3824.40-812,841-0.06%
2023/06/13724.385.524.4024.351.512,7950.01%
2023/06/1200.003024.4524.55-3012,630-0.24%
2023/06/095.224.511.224.5524.604.112,7340.03%
2023/06/086.324.5200.0024.506.312,7310.05%
2023/06/07524.556.924.4424.60-1.912,698-0.01%
2023/06/0600.001024.1724.20-1012,527-0.08%
2023/06/052.624.05524.0824.00-2.412,327-0.02%
2023/06/02223.90923.8623.85-712,036-0.06%
2023/06/0112.323.735.123.8023.657.211,8820.06%
2023/05/311.223.608.723.7023.85-7.511,750-0.06%
2023/05/3000.001523.6723.70-1511,531-0.13%
2023/05/29723.590.123.6023.556.911,6760.06%
2023/05/2600.002.223.0823.50-2.211,831-0.02%
2023/05/25723.275.623.3023.251.411,7330.01%
2023/05/24323.5000.0023.55311,7700.03%
2023/05/2300.009.123.5523.65-9.111,764-0.08%
2023/05/19123.3018.123.4023.45-17.111,540-0.15%
2023/05/182523.3530.723.3123.40-5.711,407-0.05%
2023/05/17123.1022423.0923.10-22311,241-1.98% 大賣/鉅額交易
2023/05/1600.00622.9522.95-611,131-0.05%
2023/05/151222.791922.7522.80-711,184-0.06%
2023/05/121.222.6700.0022.651.211,1870.01%
2023/05/1100.000.122.9022.90-0.111,1840.00%
2023/05/10322.93123.0023.00211,2140.02%
2023/05/09222.90122.9023.00111,2690.01%
2023/05/08222.9521.122.9923.00-19.111,402-0.17%
2023/05/0512222.849122.8022.853111,2870.27% 大買/
2023/05/0400.00103.622.8522.90-103.611,529-0.90% 大賣/鉅額交易
2023/05/0300.005022.7022.75-5011,598-0.43%
2023/05/0200.005122.6522.70-5111,941-0.43%
2023/04/2800.002.522.5422.60-2.512,593-0.02%
2023/04/27102.122.3010022.4022.452.112,7160.02% 大買/
2023/04/26122.4000.0022.45112,8770.01%
2023/04/2500.00322.4322.40-312,874-0.02%
2023/04/2400.00422.4522.40-412,941-0.03%
2023/04/2051.122.31122.2522.3050.113,1290.38%
2023/04/195122.4500.0022.455113,3960.38%
2023/04/18522.5000.0022.50513,4160.04%
2023/04/17100.322.45622.5522.5094.313,4750.70%
2023/04/14322.522822.5922.65-2513,385-0.19%
2023/04/135.622.516222.5022.55-56.413,387-0.42%
2023/04/12522.60122.5522.55413,3090.03%
2023/04/11422.49122.5022.55313,3920.02%
2023/04/10122.40622.4522.45-513,254-0.04%
2023/04/0700.000.622.5022.40-0.613,2980.00%
2023/04/06322.3200.0022.40313,2960.02%
2023/03/31222.301522.3922.35-1313,263-0.10%
2023/03/30522.27422.3522.30113,8920.01%
2023/03/2910322.302022.3022.408314,4780.57% 大買/
2023/03/28122.3000.0022.30115,2340.01%
2023/03/27222.1000.0022.15215,9710.01%
2023/03/241.122.20222.3022.20-0.916,845-0.01%
2023/03/23622.123422.1522.25-2816,948-0.17%
2023/03/223222.07322.1022.102917,0620.17%
2023/03/21221.88221.9021.95017,3000.00%
2023/03/205.121.8000.0021.805.117,3690.03%
2023/03/170.221.8020.321.7621.85-20.117,433-0.12%
2023/03/1638.221.681621.6021.7022.217,5250.13%
2023/03/15422.0064.122.0522.05-60.117,526-0.34%
2023/03/1443.221.852721.9821.9516.217,7200.09%
2023/03/1317.222.31222.1322.3515.217,6730.09%
2023/03/1045.322.343222.3122.3013.317,6950.08%
2023/03/092822.61322.7022.652517,6750.14%
2023/03/08222.80122.8022.80118,0250.01%
2023/03/07622.843322.8122.90-2718,236-0.15%
2023/03/060.522.757422.6822.70-73.518,443-0.40%
2023/03/03122.451022.6022.55-918,560-0.05%
2023/03/023022.302222.5022.50818,8330.04%
2023/03/0184.122.46522.4522.4079.119,0890.41%
2023/02/243122.65222.7022.752919,1630.15%
2023/02/2300.00022.8522.85019,0380.00%
2023/02/222222.562122.7522.75119,1500.01%
2023/02/21022.803022.8022.75-3019,117-0.16%
2023/02/201622.832822.9022.90-1219,297-0.06%
2023/02/172122.7015022.7522.75-12919,491-0.66% 大賣/鉅額交易
2023/02/16122.752322.8022.75-2219,779-0.11%
2023/02/1523.522.6500.0022.6023.520,4410.11%
2023/02/142222.7500.0022.802220,5140.11%
2023/02/13522.8500.0022.80520,6460.02%
2023/02/1000.00322.8022.80-320,732-0.01%
2023/02/09822.65422.7522.70420,7520.02%
2023/02/08122.65222.7022.65-120,8330.00%
2023/02/062022.752622.7322.70-620,891-0.03%
2023/02/03722.72222.6522.75520,9100.02%
2023/02/021522.6250.322.8522.80-35.320,926-0.17%
2023/02/01322.620.122.7522.752.920,7930.01%
2023/01/315922.6500.0022.505920,7660.28%
2023/01/302022.9672.323.0423.05-52.320,528-0.25%
2023/01/17122.6000.0022.70120,0170.00%
2023/01/16222.8013322.7022.70-13119,985-0.66% 大賣/鉅額交易
2023/01/1310522.50122.5522.5010419,9530.52% 大買/鉅額交易
2023/01/12222.5555.122.5522.55-53.120,144-0.26%
2023/01/1150.922.405022.6022.450.920,1920.00%
2023/01/100.822.45111.222.5022.60-110.420,130-0.55% 大賣/鉅額交易
2023/01/091.322.24125.122.3522.50-123.820,160-0.61% 大賣/鉅額交易
2023/01/0650.321.8000.0021.9050.320,0300.25%
2023/01/05122.00221.9521.95-120,1980.00%
2023/01/0400.001021.7821.80-1020,308-0.05%
2023/01/0322.221.521521.6321.657.220,5880.03%
2022/12/29102.321.650.121.7021.65102.220,7350.49% 大買/鉅額交易
2022/12/2810021.8510021.9321.95020,8250.00%
2022/12/275021.95622.0021.954421,0150.21%
2022/12/265021.851.221.8621.9048.821,1130.23%
2022/12/23221.8000.0021.80221,3590.01%
2022/12/2262.321.75421.8822.0058.321,5150.27%
2022/12/211.621.8550.521.9021.80-48.921,062-0.23%
2022/12/201621.86521.9621.801120,6100.05%
2022/12/197.322.05122.0522.106.319,9790.03%
2022/12/165122.2555.122.4622.15-4.119,240-0.02%
2022/12/15422.412622.5122.45-2218,528-0.12%
2022/12/1400.006422.3022.30-6418,590-0.34%
2022/12/139222.1800.0022.109218,5540.50%
2022/12/1200.00622.5522.40-618,353-0.03%
2022/12/095022.405622.5522.40-618,685-0.03%
2022/12/087022.204622.2622.302418,7290.13%
2022/12/07622.391022.5722.60-418,669-0.02%
2022/12/065522.393522.5322.502018,6920.11%
2022/12/0500.006222.6822.60-6218,849-0.33%
2022/12/024122.3800.0022.454118,7070.22%
2022/12/015622.6513522.7222.60-7918,884-0.42% 大賣/
2022/11/30322.407.322.5222.60-4.318,939-0.02%
2022/11/2900.0056.522.4022.50-56.518,603-0.30%
2022/11/281121.9319.322.1622.25-8.318,472-0.04%
2022/11/253122.0711022.1222.05-7918,353-0.43% 大賣/
2022/11/241322.1082.322.1822.30-69.318,308-0.38%
2022/11/234622.0749.422.0222.10-3.418,184-0.02%
2022/11/22321.53921.3721.60-617,821-0.03%
2022/11/21220.80221.1021.10017,4760.00%
2022/11/181420.91520.9020.90917,4140.05%
2022/11/17521.11521.0921.20017,3550.00%
2022/11/166.221.365.221.2021.251.117,5060.01%
2022/11/15121.452121.3321.45-2017,430-0.11%
2022/11/145.921.181621.1321.20-10.217,326-0.06%
2022/11/115020.606520.7921.20-1517,085-0.09%
2022/11/105.120.30220.3020.403.116,6330.02%
2022/11/09820.401120.3720.50-316,702-0.02%
2022/11/081020.20220.2020.30816,5860.05%
2022/11/07520.14620.1220.20-116,688-0.01%
2022/11/04319.950.120.0020.052.916,9880.02%
2022/11/03319.9300.0020.05317,0980.02%
2022/11/0200.0012.320.0720.20-12.317,192-0.07%
2022/11/0100.00519.9920.05-517,288-0.03%
2022/10/310.519.80219.8019.70-1.517,404-0.01%
2022/10/28019.8000.0019.60017,4560.00%
2022/10/271719.76119.8519.701617,4290.09%
2022/10/2600.008.219.7419.75-8.217,463-0.05%
2022/10/2500.002219.5019.55-2217,438-0.13%
2022/10/210.219.301219.3519.45-11.817,390-0.07%
2022/10/201018.96619.0319.05417,2060.02%
2022/10/19419.21219.2819.00216,9830.01%
2022/10/1800.00119.1519.20-116,971-0.01%
2022/10/17818.960.619.2019.107.417,2400.04%
2022/10/14319.0500.0019.10317,3050.02%
2022/10/1320.519.114519.0219.05-24.517,449-0.14%
2022/10/12119.100.119.3519.350.917,4790.01%
2022/10/112319.1200.0019.102317,6650.13%
2022/10/0710.519.56119.5519.509.517,9510.05%
2022/10/061719.6000.0019.701717,9970.09%
2022/10/051119.5200.0019.551118,1650.06%
2022/10/04719.3400.0019.35718,2670.04%
2022/10/0316.619.341.119.3119.3015.518,1610.09%
2022/09/304.719.54519.4519.55-0.318,2280.00%
2022/09/293.919.61919.5919.70-5.118,341-0.03%
2022/09/2815.119.660.319.7019.5514.718,4480.08%
2022/09/2727.419.83020.0019.8527.318,4420.15%
2022/09/261319.94620.0319.90718,3570.04%
2022/09/2345.820.072220.1520.1523.818,5240.13%
2022/09/22920.0600.0020.05919,2260.05%
2022/09/212720.17220.4520.252519,6840.13%
2022/09/20420.312320.3920.50-1920,667-0.09%
2022/09/19120.153020.2020.15-2921,298-0.14%
2022/09/1651.820.0800.0020.1051.821,5160.24%
2022/09/151820.2000.0020.251821,4000.08%
2022/09/1433.220.25620.2620.2027.221,3980.13%
2022/09/131820.6200.0020.601821,6130.08%
2022/09/121120.80620.8220.90521,8850.02%
2022/09/08120.45120.5020.60021,9390.00%
2022/09/073.420.3700.0020.353.422,0220.02%
2022/09/06220.70920.7920.85-721,977-0.03%
2022/09/05520.10120.3020.30422,0480.02%
2022/09/021.820.09220.1320.00-0.222,3110.00%
2022/09/011620.081320.1220.05322,2680.01%
2022/08/310.520.4000.0020.300.522,1880.00%
2022/08/304.420.16520.1920.20-0.622,1540.00%
2022/08/293.520.09120.2020.152.522,1510.01%
2022/08/261120.45220.4020.40922,3030.04%
2022/08/257.520.2200.0020.357.522,4300.03%
2022/08/24520.152120.2020.25-1622,775-0.07%
2022/08/231720.3100.0020.201724,0590.07%
2022/08/226.220.6000.0020.606.224,3330.03%
2022/08/191020.6700.0020.801024,6620.04%
2022/08/184.120.80520.8020.80-124,9470.00%
2022/08/171020.88521.0021.00525,2970.02%
2022/08/16120.75820.7820.90-725,572-0.03%
2022/08/151220.704020.7020.70-2826,048-0.11%
2022/08/1221.120.6400.0020.5521.126,1880.08%
2022/08/11821.10921.0721.20-126,3720.00%
2022/08/104420.6500.0020.754426,2420.17%
2022/08/0981.620.6400.0020.6581.626,2110.31%
2022/08/083320.691320.6020.802026,3240.08%
2022/08/05120.401120.5320.70-1026,431-0.04%
2022/08/04120.20120.1520.20026,6650.00%
2022/08/03420.04620.1220.15-226,888-0.01%
2022/08/02220.13420.1120.15-227,215-0.01%
2022/08/01420.131.120.2120.302.927,3970.01%
2022/07/29168.720.27220.1520.00166.727,5570.61% 大買/鉅額交易
2022/07/28120.001920.0220.10-1827,482-0.07%
2022/07/27119.901119.9219.95-1027,473-0.04%
2022/07/26519.83519.8219.90027,5250.00%
2022/07/25719.891719.9419.85-1027,576-0.04%
2022/07/22219.55919.6319.70-727,700-0.03%
2022/07/2114.819.2600.0019.4014.827,7330.05%
2022/07/20519.3500.0019.25527,8520.02%
2022/07/19519.1000.0019.20528,0660.02%
2022/07/18219.081718.9919.15-1528,197-0.05%
2022/07/1558.318.90519.2518.8053.328,1200.19%
2022/07/1410.219.6500.0019.5510.227,9970.04%
2022/07/13219.687.119.8019.75-5.128,087-0.02%
2022/07/12419.041419.1319.10-1027,910-0.04%
2022/07/11719.6527219.6519.50-26527,758-0.95% 大賣/鉅額交易
2022/07/08419.7900.0019.80427,8500.01%
2022/07/071119.5600.0019.851127,7940.04%
2022/07/0617.119.6000.0019.4017.127,5870.06%
2022/07/05820.03520.0520.10327,5270.01%
2022/07/046.719.6400.0019.656.727,4320.02%
2022/07/011019.73619.7319.60427,7060.01%
2022/06/3046.119.861020.1319.7036.127,7210.13%
2022/06/29112.920.48620.3820.25106.927,2390.39% 大買/鉅額交易
2022/06/2869.721.01821.0020.9061.726,8730.23%
2022/06/27123.357523.4023.30-7425,968-0.28%
2022/06/241023.3540.523.3923.45-30.525,349-0.12%
2022/06/23323.13323.1523.10025,2580.00%
2022/06/223.923.281023.4523.10-6.125,260-0.02%
2022/06/21423.032523.0523.50-2125,313-0.08%
2022/06/2020.222.75122.9022.8019.225,2600.08%
2022/06/1716.222.9100.0022.9016.225,1470.06%
2022/06/16523.2400.0023.10524,8830.02%
2022/06/1511.723.10223.1323.059.725,2420.04%
2022/06/141923.135323.1023.10-3425,418-0.13%
2022/06/1312.323.10323.1023.109.325,5880.04%
2022/06/10423.435023.5523.45-4625,402-0.18%
2022/06/092.323.4500.0023.402.325,4330.01%
2022/06/075.223.40323.4523.402.225,5240.01%
2022/06/0678.123.38423.3523.3574.125,6070.29%
2022/06/0267.123.476423.6123.503.125,8290.01%
2022/06/0140.423.861.223.8923.7039.226,2710.15%
2022/05/31423.661424.0624.35-1026,131-0.04%
2022/05/301623.631223.7223.90424,8460.02%
2022/05/27723.1000.0023.15724,5520.03%
2022/05/26133.322.95322.9722.90130.324,4590.53% 大買/鉅額交易
2022/05/2511.623.041023.0023.051.624,5340.01%
2022/05/2416.723.4400.0023.3016.724,7580.07%
2022/05/2311423.0410823.8523.90624,4570.02% 大買/大賣/
2022/05/204.123.3600.0023.454.124,1530.02%
2022/05/1922.123.4200.0023.3522.124,0790.09%
2022/05/18623.930.124.0524.055.923,8460.02%
2022/05/1710.123.781023.9023.750.123,8170.00%
2022/05/1615.523.643623.6524.00-20.523,810-0.09%
2022/05/13323.8300.0023.85323,7810.01%
2022/05/1236.423.923023.8023.656.423,7180.03%
2022/05/111424.431224.4524.45223,5530.01%
2022/05/105124.70424.6524.754723,3660.20%
2022/05/0927.625.091125.0725.0016.623,0840.07%
2022/05/0625.125.64325.6025.6022.122,9680.10%
2022/05/051026.043.226.0025.906.923,1820.03%
2022/05/041425.89125.9526.001323,2630.06%
2022/05/031625.99626.0925.901023,4560.04%
2022/04/29626.0713.126.2026.15-7.123,705-0.03%
2022/04/282825.821225.9426.001624,0700.07%
2022/04/273425.8031.225.7425.752.823,9860.01%
2022/04/26326.1500.0026.15323,9370.01%
2022/04/252325.98526.1526.251823,8490.08%
2022/04/221526.291226.3826.65323,4260.01%
2022/04/21726.33526.4026.55223,3860.01%
2022/04/20226.1022426.3026.30-22223,614-0.94% 大賣/鉅額交易
2022/04/1924.526.330.126.4026.1524.423,4030.10%
2022/04/1856.126.315326.3726.353.123,6030.01%
2022/04/152226.55526.5226.601723,5810.07%
2022/04/1414.226.74526.6926.559.223,7260.04%
2022/04/1317.326.902326.9126.95-5.723,695-0.02%
2022/04/1200.002.126.7426.75-2.123,712-0.01%
2022/04/112526.7413.127.0326.8011.923,6960.05%
2022/04/0816.126.762326.8426.85-6.923,534-0.03%
2022/04/0741.527.00326.8726.7038.523,4730.16%
2022/04/061.127.196726.6927.20-6623,224-0.28%
2022/04/01126.404426.4426.60-4322,973-0.19%
2022/03/312526.4266.326.4226.40-41.322,717-0.18%
2022/03/3026.426.1227.326.2126.20-0.922,3900.00%
2022/03/293425.87626.0026.052822,1510.13%
2022/03/281425.751825.7325.90-421,982-0.02%
2022/03/25201.125.911225.8025.75189.121,8120.87% 大買/鉅額交易
2022/03/2420226.00226.0526.0020021,6150.93% 大買/鉅額交易
2022/03/231926.011126.1526.10821,5390.04%
2022/03/225025.972026.0226.003021,1640.14%
2022/03/211226.18426.3126.10820,8390.04%
2022/03/182026.1025.226.1726.25-5.220,752-0.03%
2022/03/171226.00726.0126.00520,2740.02%
2022/03/166125.495725.6325.60420,0540.02%
2022/03/153124.587.224.6024.6523.819,8860.12%
2022/03/14124.850.624.8024.850.420,2910.00%
2022/03/1100.001024.8524.75-1020,307-0.05%
2022/03/10324.401924.7224.80-1620,356-0.08%
2022/03/091.224.21124.3024.200.220,3420.00%
2022/03/0823.724.171324.1224.2010.720,3780.05%
2022/03/0747.224.3400.0024.5047.220,5230.23%
2022/03/041.225.04225.0325.05-0.820,9400.00%
2022/03/03125.402525.4525.50-2420,880-0.11%
2022/03/02125.20225.3525.40-121,1640.00%
2022/03/0100.001325.2025.25-1321,116-0.06%
2022/02/2514.724.712.124.7424.8512.620,9060.06%
2022/02/2435.124.881424.8524.8521.120,5390.10%
2022/02/23125.25525.2625.20-419,954-0.02%
2022/02/228.625.194.525.1625.354.119,9140.02%
2022/02/21125.251025.3025.50-919,857-0.05%
2022/02/187.825.41925.4525.40-1.219,988-0.01%
2022/02/17325.47625.5025.40-319,871-0.02%
2022/02/161125.401.125.3625.359.919,8050.05%
2022/02/151425.21225.2025.201219,7510.06%
2022/02/1412.425.3100.0025.4512.419,5570.06%
2022/02/1110.225.53925.5425.601.219,4870.01%
2022/02/10225.8500.0025.85220,5840.01%
2022/02/09725.961425.9525.90-720,573-0.03%
2022/02/08525.75125.8025.80420,4490.02%
2022/02/0710225.3010025.4525.50220,2530.01% 大買/
2022/01/26325.3200.0025.25319,7840.02%
2022/01/251625.021425.1025.15219,7230.01%
2022/01/24425.1900.0025.20419,4790.02%
2022/01/2123.125.401725.3925.356.119,2840.03%
2022/01/201425.85325.8525.851118,8290.06%
2022/01/19325.82125.7525.70218,6950.01%
2022/01/18125.8000.0025.80118,6040.01%
2022/01/17125.85125.8525.85018,3620.00%
2022/01/1441.526.04226.1025.9039.518,2460.22%
2022/01/131826.202826.2326.30-1018,018-0.06%
2022/01/12625.85325.7525.90317,5810.02%
2022/01/111025.72825.7125.85217,4340.01%
2022/01/103025.46225.5025.502817,2360.16%
2022/01/074.125.74925.7625.75-4.917,213-0.03%
2022/01/06125.40525.3625.40-416,991-0.02%
2022/01/05625.3119.825.3325.25-13.816,877-0.08%
2022/01/04225.337.125.3625.40-5.116,839-0.03%
2022/01/03525.281125.3425.20-616,742-0.04%
2021/12/303.225.331525.3025.30-11.816,672-0.07%
2021/12/290.525.2014.925.2225.30-14.416,826-0.09%
2021/12/28625.00225.0025.05416,7870.02%
2021/12/2700.00824.9525.00-816,720-0.05%
2021/12/2400.001.124.9525.00-1.116,992-0.01%
2021/12/23624.8500.0024.95617,1060.04%
2021/12/22324.83124.9024.80217,2320.01%
2021/12/21324.80624.7824.75-317,265-0.02%
2021/12/20524.6500.0024.65517,2890.03%
2021/12/17124.90925.0125.05-817,136-0.05%
2021/12/16324.7800.0024.85317,0520.02%
2021/12/15224.701624.8024.70-1417,323-0.08%
2021/12/147.524.732.124.8024.705.417,6330.03%
2021/12/13224.98125.0525.00117,6670.01%
2021/12/1017.224.93125.0024.9516.217,7140.09%
2021/12/09225.05925.1625.00-717,681-0.04%
2021/12/082025.05125.0525.051917,4260.11%
2021/12/07224.90124.9024.95116,9630.01%
2021/12/0600.00124.9024.90-116,937-0.01%
2021/12/0300.00124.8524.75-117,078-0.01%
2021/12/0200.00424.5024.55-417,103-0.02%
2021/12/011424.08524.2224.35916,9880.05%
2021/11/305.124.07524.4023.700.116,4480.00%
2021/11/29324.35124.2524.30215,5840.01%
2021/11/2612.524.57124.5024.4511.515,5360.07%
2021/11/251824.75224.8524.901615,4840.10%
2021/11/24524.9100.0024.90515,5490.03%
2021/11/23324.8213.424.9024.75-10.415,603-0.07%
2021/11/2200.001225.0425.00-1215,568-0.08%
2021/11/1900.003325.0025.05-3315,680-0.21%
2021/11/181325.20325.2325.101015,7050.06%
2021/11/17925.002125.0325.15-1215,718-0.08%
2021/11/1600.002924.8324.85-2915,906-0.18%
2021/11/151124.557324.7124.75-6216,707-0.37%
2021/11/1200.00324.4524.50-317,484-0.02%
2021/11/1111.124.39324.3524.358.117,8660.05%
2021/11/103724.353324.4424.45418,4140.02%
2021/11/09147.223.98124.1524.20146.219,2390.76% 大買/鉅額交易
2021/11/08324.6000.0024.70318,3870.02%
2021/11/050.324.5000.0024.650.321,4570.00%
2021/11/04224.60424.5024.50-221,822-0.01%
2021/11/03124.40224.5024.50-122,1080.00%
2021/11/024124.49824.5024.353322,2230.15%
2021/11/01524.5700.0024.55522,1900.02%
2021/10/2961.224.6000.0024.7061.222,2150.28%
2021/10/2800.00324.8224.85-322,171-0.01%
2021/10/2700.002124.9024.90-2122,282-0.09%
2021/10/2600.0014424.9924.95-14422,390-0.64% 大賣/鉅額交易
2021/10/251624.67124.6524.601522,3910.07%
2021/10/221024.7100.0024.701022,6160.04%
2021/10/212224.90424.9825.001822,7920.08%
2021/10/19125.001625.0024.75-1522,937-0.07%
2021/10/18125.001624.9524.95-1523,102-0.06%
2021/10/1500.003924.6824.70-3923,300-0.17%
2021/10/14524.2600.0024.20523,3090.02%
2021/10/1300.00624.6524.40-623,419-0.03%
2021/10/12124.40524.4124.50-423,840-0.02%
2021/10/08124.5000.0024.45124,1250.00%
2021/10/0700.00624.5524.55-624,481-0.02%
2021/10/052324.02124.0524.052225,1660.09%
2021/10/041.124.20424.2024.20-326,556-0.01%
2021/10/0126.424.23124.2024.2025.427,8240.09%
2021/09/3000.00424.6324.70-428,622-0.01%
2021/09/2917.124.4000.0024.4017.129,4890.06%
2021/09/2813.624.67724.7024.606.630,0350.02%
2021/09/27324.90224.8024.80130,3270.00%
2021/09/24824.61124.7024.65730,5800.02%
2021/09/2300.003324.7524.80-3331,100-0.11%
2021/09/223524.34424.3824.303131,3480.10%
2021/09/171224.7700.0024.751231,3360.04%
2021/09/16625.02925.1125.05-331,330-0.01%
2021/09/15424.98925.0425.10-531,613-0.02%
2021/09/14525.003425.1325.10-2931,599-0.09%
2021/09/13124.75524.9024.95-431,600-0.01%
2021/09/1000.00424.7524.75-431,796-0.01%
2021/09/09324.551024.4524.60-732,075-0.02%
2021/09/08124.601124.6724.65-1032,056-0.03%
2021/09/071024.3000.0024.301031,9070.03%
2021/09/06824.5100.0024.50831,7330.03%
2021/09/031224.682324.7024.70-1131,605-0.03%
2021/09/021024.5300.0024.501031,6220.03%
2021/09/01324.831.324.9424.901.731,5270.01%
2021/08/312224.61324.9025.001931,4150.06%
2021/08/30225.004.224.7925.00-2.231,276-0.01%
2021/08/273124.341824.5824.601331,1570.04%
2021/08/26224.3000.0024.30231,2780.01%
2021/08/25424.34124.5024.50331,3220.01%
2021/08/244224.392524.3024.451731,2960.05%
2021/08/235.124.063624.0224.15-30.931,232-0.10%
2021/08/204323.412323.6723.652031,2530.06%
2021/08/1912423.571523.5323.3510931,3650.35% 大買/鉅額交易
2021/08/186023.571623.8823.904430,5530.14%
2021/08/1761.123.823623.5823.7025.129,8060.08%
2021/08/166423.982524.1424.053929,4380.13%
2021/08/13161.223.77123.7023.70160.229,0310.55% 大買/鉅額交易
2021/08/121824.19624.4924.401228,2590.04%
2021/08/11427.524.1542.424.1124.25385.127,8631.38% 大買/鉅額交易
2021/08/10925.39225.6025.60725,0360.03%
2021/08/09225.40825.6925.80-625,465-0.02%
2021/08/06125.85325.8025.70-225,677-0.01%
2021/08/05325.9011.125.9425.95-8.126,540-0.03%
2021/08/0400.002025.7925.85-2028,047-0.07%
2021/08/03225.609425.6625.80-9228,882-0.32%
2021/08/02225.403.225.5725.65-1.229,5630.00%
2021/07/308025.3200.0025.408029,7210.27%
2021/07/292525.17525.3125.352029,8910.07%
2021/07/2829.424.9226.625.0325.052.730,0470.01%
2021/07/273.525.321625.2125.20-12.530,476-0.04%
2021/07/2619.125.4500.0025.3019.131,0340.06%
2021/07/23425.731725.6925.70-1331,274-0.04%
2021/07/221125.48225.5525.55931,4210.03%
2021/07/21925.393625.5125.40-2731,412-0.09%
2021/07/20825.560.525.6025.557.531,5580.02%
2021/07/19625.74925.7025.80-331,768-0.01%
2021/07/162825.501025.6425.901832,2960.06%
2021/07/152425.321425.2825.451032,4710.03%
2021/07/142725.49625.4525.352132,7300.06%
2021/07/1310325.4800.0025.4010333,2390.31% 大買/鉅額交易
2021/07/124025.601.225.6925.5038.833,6200.12%
2021/07/0985.625.5600.0025.5585.633,5620.26%
2021/07/085427.21827.1827.154632,3180.14%
2021/07/074227.04427.0027.003831,3270.12%
2021/07/062327.613127.5927.50-830,601-0.03%
2021/07/05426.90827.0227.10-429,965-0.01%
2021/07/02126.55926.6626.50-829,310-0.03%
2021/07/019.526.84626.8126.653.529,0800.01%
2021/06/3018.626.942026.9426.85-1.428,8360.00%
2021/06/29226.333726.4526.40-3528,431-0.12%
2021/06/28326.434726.5926.40-4428,485-0.15%
2021/06/2500.008826.2926.45-8828,490-0.31%
2021/06/24226.058225.8926.05-8028,283-0.28%
2021/06/2300.002425.4625.45-2428,014-0.09%
2021/06/2200.00225.3525.35-228,100-0.01%
2021/06/212424.932025.0025.05428,6300.01%
2021/06/18725.342.825.3325.204.228,5220.01%
2021/06/17425.3100.0025.45428,2480.01%
2021/06/16225.35725.4525.40-528,518-0.02%
2021/06/1500.00925.4725.40-928,666-0.03%
2021/06/101125.3800.0025.501128,8790.04%
2021/06/09225.502425.5325.50-2228,920-0.08%
2021/06/0800.00225.8525.85-228,979-0.01%
2021/06/07925.4500.0025.50929,2500.03%
2021/06/041825.751.125.8025.8016.929,3780.06%
2021/06/03626.18826.1626.00-229,915-0.01%
2021/06/02125.902525.9425.95-2429,821-0.08%
2021/06/01225.5000.0025.70229,8320.01%
2021/05/31125.651.425.7225.60-0.430,0300.00%
2021/05/28425.3128.725.4225.60-24.730,162-0.08%
2021/05/2700.00625.0925.20-630,177-0.02%
2021/05/260.125.1000.0025.150.130,3640.00%
2021/05/25125.251125.2025.05-1030,710-0.03%
2021/05/2400.00424.9625.00-430,743-0.01%
2021/05/211024.604.224.7924.655.830,9460.02%
2021/05/20124.25624.4524.45-530,872-0.02%
2021/05/19924.461724.4624.35-830,853-0.03%
2021/05/18824.341523.9124.45-730,994-0.02%
2021/05/174023.382923.8023.151131,1190.04%
2021/05/141224.261024.4524.30230,6350.01%
2021/05/1392.624.074.124.0823.9088.530,3380.29%
2021/05/126924.6416.124.6424.5052.929,6150.18%
2021/05/112626.112026.3826.00628,5440.02%
2021/05/1010.826.3138126.4626.70-370.227,950-1.32% 大賣/鉅額交易
2021/05/071725.831325.8225.90427,6880.01%
2021/05/06325.751125.6825.70-827,753-0.03%
2021/05/0510.525.522.425.2925.308.127,7100.03%
2021/05/043325.232124.8025.051227,7120.04%
2021/05/032125.74325.8825.501827,3390.07%
2021/04/29225.980.126.2026.001.927,0110.01%
2021/04/281126.150.526.1526.1010.626,9320.04%
2021/04/272926.34526.3526.352427,2060.09%
2021/04/26126.402326.4026.50-2227,213-0.08%
2021/04/231225.955.226.0025.906.827,1490.03%
2021/04/221126.1013126.5425.95-12027,237-0.44% 大賣/鉅額交易
2021/04/211725.7519025.6525.70-17326,943-0.64% 大賣/鉅額交易
2021/04/201725.76925.7726.00826,7360.03%
2021/04/191625.6925.925.6126.10-9.926,707-0.04%
2021/04/16724.4620.124.4924.75-13.126,605-0.05%
2021/04/15623.9032.123.7824.00-26.126,518-0.10%
2021/04/1400.00123.2023.30-126,6440.00%
2021/04/131723.40823.4723.15927,1030.03%
2021/04/12723.241223.2523.35-527,030-0.02%
2021/04/09822.9448.522.9523.00-40.527,048-0.15%
2021/04/08422.63322.6222.70127,1060.00%
2021/04/0700.0020.122.6022.60-20.127,622-0.07%
2021/04/06122.60722.5122.50-627,701-0.02%
2021/04/01522.50222.4522.40327,6180.01%
2021/03/31222.60322.7022.50-127,5240.00%
2021/03/30122.301222.4822.65-1127,221-0.04%
2021/03/294422.291.222.3022.3542.827,0010.16%
2021/03/26622.28122.3522.25526,9870.02%
2021/03/2500.00122.3022.30-127,0690.00%
2021/03/241322.252222.2122.15-927,044-0.03%
2021/03/23121.801621.9521.90-1526,491-0.06%
2021/03/22621.66221.7821.75426,5490.02%
2021/03/19321.6500.0021.65326,7770.01%
2021/03/18121.953921.9621.90-3826,807-0.14%
2021/03/171121.80721.9021.80427,3370.01%
2021/03/1600.00521.9021.90-527,717-0.02%
2021/03/15821.96122.0021.90727,9540.02%
2021/03/1200.001421.8521.90-1428,231-0.05%
2021/03/119.521.79122.0021.858.528,3440.03%
2021/03/10621.752.821.8021.853.228,2210.01%
2021/03/091121.6493.321.6121.65-82.328,080-0.29%
2021/03/0813821.190.621.2021.15137.427,6740.50% 大買/鉅額交易
2021/03/05101.121.01221.1021.2099.127,6750.36% 大買/
2021/03/0424421.2200.0021.1524428,2300.86% 大買/鉅額交易
2021/03/0316421.27721.5421.4015728,1150.56% 大買/鉅額交易
2021/03/0216521.329.121.2321.05155.927,9700.56% 大買/鉅額交易
2021/02/26198.221.4028.721.4521.25169.527,9310.61% 大買/鉅額交易
2021/02/25321.8343.321.9622.00-40.327,512-0.15%
2021/02/24121.8000.0021.60127,6850.00%
2021/02/23121.353021.7221.65-2927,761-0.10%
2021/02/22321.3800.0021.30327,6240.01%
2021/02/196.321.2110221.1821.30-95.727,900-0.34% 大賣/
2021/02/18821.43221.6521.40628,1570.02%
2021/02/17621.252121.3821.40-1528,116-0.05%
2021/02/052020.95320.9721.001727,8850.06%
2021/02/042520.77220.8020.752327,9840.08%
2021/02/031.120.712320.8420.85-21.928,672-0.08%
2021/02/0254.220.724020.6420.6514.228,9270.05%
2021/02/01220.1300.0020.20228,7240.01%
2021/01/29620.131720.3119.90-1128,620-0.04%
2021/01/2825.220.231620.2920.309.228,2970.03%
2021/01/27220.702720.8120.65-2528,048-0.09%
2021/01/262220.843520.8020.70-1328,082-0.05%
2021/01/25120.80120.9020.85027,9060.00%
2021/01/22820.741120.7120.75-327,860-0.01%
2021/01/21121.0012.420.9921.00-11.427,613-0.04%
2021/01/206320.85920.7220.655427,3140.20%
2021/01/1900.00321.3021.30-326,815-0.01%
2021/01/182220.7935.320.7721.00-13.326,607-0.05%
2021/01/151121.001720.9621.00-626,260-0.02%
2021/01/143521.1100.0021.203526,0520.13%
2021/01/133421.38521.3021.402925,6660.11%
2021/01/1212421.432521.6721.259925,3270.39% 大買/
2021/01/11621.656721.7421.90-6124,835-0.25%
2021/01/081621.213.521.2921.3512.524,1600.05%
2021/01/07521.108.221.0421.00-3.223,651-0.01%
2021/01/062420.535.220.9420.6518.823,1760.08%
2021/01/05320.481320.5020.55-1022,544-0.04%
2021/01/04720.49120.3020.45622,5390.03%
2020/12/312520.491120.5020.551422,4510.06%
2020/12/301120.0030.920.2720.40-19.922,175-0.09%
2020/12/291119.951519.9519.95-421,846-0.02%
2020/12/2500.00119.7519.70-121,8840.00%
2020/12/24219.780.619.6019.751.422,0200.01%
2020/12/23719.5616.419.5719.55-9.422,183-0.04%
2020/12/22919.69519.8019.65422,4250.02%
2020/12/2100.00419.7819.90-422,902-0.02%
2020/12/1800.00619.6819.55-622,850-0.03%
2020/12/17219.6810.119.6719.65-8.123,043-0.04%
2020/12/1600.00519.7919.80-523,204-0.02%
2020/12/151019.53619.6819.50423,2330.02%
2020/12/14519.9200.0019.85523,0770.02%
2020/12/1111.519.7321.719.7619.80-10.222,937-0.04%
2020/12/101619.5323.919.5119.40-7.922,235-0.04%
2020/12/09319.35219.4019.45121,8970.00%
2020/12/082119.202619.2519.35-521,737-0.02%
2020/12/073919.26619.3119.303321,5250.15%
2020/12/043019.300.219.3619.4029.821,5040.14%
2020/12/03819.310.719.3019.357.321,5260.03%
2020/12/02319.322.119.3519.400.921,7370.00%
2020/12/0162.819.1330.119.3519.3532.721,8240.15%
2020/11/3035.319.11219.2019.1033.322,2110.15%
2020/11/27419.184.319.1819.30-0.321,8630.00%
2020/11/262.219.13219.1819.250.222,0980.00%
2020/11/259.819.1711.219.1619.25-1.422,312-0.01%
2020/11/244.619.435.819.4119.40-1.222,218-0.01%
2020/11/230.919.2531.719.3419.40-30.821,966-0.14%
2020/11/20618.98819.0219.05-221,774-0.01%
2020/11/19118.95119.0018.95021,8110.00%
2020/11/18119.0017.618.9919.05-16.621,827-0.08%
2020/11/1700.001818.9118.90-1821,713-0.08%
2020/11/161018.806.618.7818.803.422,2300.02%
2020/11/131218.5200.0018.501222,6240.05%
2020/11/121018.79718.8118.60322,6610.01%
2020/11/112218.8770.718.9219.05-48.722,874-0.21%
2020/11/10818.524918.5218.60-4122,416-0.18%
2020/11/09518.32154.118.3518.35-149.122,141-0.67% 大賣/鉅額交易
2020/11/0610418.155.118.2518.3098.922,2560.44% 大買/
2020/11/052218.1540.118.1818.25-18.122,439-0.08%
2020/11/04118.009318.0518.15-9223,273-0.40%
2020/11/031518.065.418.1318.109.623,8330.04%
2020/11/02317.7500.0018.00324,3430.01%
2020/10/30717.611917.7017.75-1224,298-0.05%
2020/10/293517.766.417.7117.6528.624,4200.12%
2020/10/281.817.8900.0017.901.824,6310.01%
2020/10/278217.951917.9518.006325,2230.25%
2020/10/262718.0513418.0818.05-10725,533-0.42% 大賣/鉅額交易
2020/10/23318.02117.9517.95226,0320.01%
2020/10/22118.101918.0518.10-1826,257-0.07%
2020/10/211117.85517.8517.85626,2980.02%
2020/10/2010317.80217.8017.8510126,5900.38% 大買/鉅額交易
2020/10/19917.86117.9017.80826,6800.03%
2020/10/16717.94117.9517.90626,6820.02%
2020/10/15218.0300.0018.00226,8430.01%
2020/10/14118.151218.0618.15-1126,907-0.04%
2020/10/13118.0000.0018.10126,9090.00%
2020/10/126218.12318.1718.205927,2870.22%
2020/10/0800.004218.1618.20-4227,716-0.15%
2020/10/073518.0000.0018.003527,8960.13%
2020/10/060.218.202818.1218.20-27.828,247-0.10%
2020/10/0510.817.8116.317.8817.85-5.528,399-0.02%
2020/09/30217.6800.0017.80228,6770.01%
2020/09/2900.00617.7017.65-629,032-0.02%
2020/09/28517.505117.6817.70-4629,492-0.16%
2020/09/25417.29317.5517.30129,7020.00%
2020/09/243317.313717.2517.15-429,566-0.01%
2020/09/2311.617.712617.7517.70-14.429,037-0.05%
2020/09/222817.8100.0017.752828,9060.10%
2020/09/212718.14518.1618.002228,7910.08%
2020/09/18518.2000.0018.30529,3310.02%
2020/09/171118.3500.0018.301129,6960.04%
2020/09/16218.2516.118.2618.35-14.130,101-0.05%
2020/09/152218.2400.0018.252230,1950.07%
2020/09/14418.181.318.2618.252.730,8650.01%
2020/09/11418.241318.2918.30-931,153-0.03%
2020/09/10118.2012.918.2118.30-11.931,779-0.04%
2020/09/091118.1500.0018.201132,1650.03%
2020/09/08218.25618.3118.30-432,517-0.01%
2020/09/071018.2200.0018.251033,2070.03%
2020/09/041918.25118.3018.201834,1680.05%
2020/09/03718.45218.4818.40534,8010.01%
2020/09/02618.2800.0018.30635,1080.02%
2020/09/011018.32118.3018.30935,6680.03%
2020/08/31518.374.118.4018.400.935,5870.00%
2020/08/28118.30118.3018.30035,7660.00%
2020/08/27418.33318.3318.30136,1010.00%
2020/08/261218.361718.3018.40-536,580-0.01%
2020/08/251618.451018.4018.45636,5200.02%
2020/08/241418.4800.0018.451437,6170.04%
2020/08/21418.50118.7018.60337,7340.01%
2020/08/201518.522918.5318.45-1437,786-0.04%
2020/08/19419.0100.0018.85437,4380.01%
2020/08/181718.722018.7318.75-336,967-0.01%
2020/08/177018.912118.8718.804937,1370.13%
2020/08/142219.12119.1019.102136,8570.06%
2020/08/13919.09219.0519.10736,7190.02%
2020/08/12519.0400.0019.05536,8860.01%
2020/08/115319.221419.2419.153936,6450.11%
2020/08/103619.186819.2419.15-3236,696-0.09%
2020/08/07818.793018.9418.70-2236,399-0.06%
2020/08/062618.657418.5518.65-4835,980-0.13%
2020/08/051218.2500.0018.251235,7090.03%
2020/08/04218.25118.3018.20136,0990.00%
2020/08/032417.9800.0017.952436,3840.07%
2020/07/318218.04118.0518.008136,2880.22%
2020/07/303.318.3000.0018.353.336,2030.01%
2020/07/29218.254618.3418.30-4436,146-0.12%
2020/07/28517.942517.8817.90-2036,099-0.06%
2020/07/274417.931817.9917.802636,3350.07%
2020/07/241218.031618.0418.00-436,476-0.01%
2020/07/23418.216.118.2818.20-2.136,658-0.01%
2020/07/22618.1610518.2718.30-9936,791-0.27% 大賣/
2020/07/2100.00618.2518.15-636,801-0.02%
2020/07/2000.00518.2018.15-536,791-0.01%
2020/07/172718.471418.3518.301336,8790.04%
2020/07/161718.401418.4918.40337,2250.01%
2020/07/1500.004718.4518.40-4736,877-0.13%
2020/07/14518.351218.3718.35-736,625-0.02%
2020/07/1300.004418.2018.30-4436,616-0.12%
2020/07/101917.97317.9717.901636,4570.04%
2020/07/0910218.272918.1818.107336,5340.20% 大買/
2020/07/088418.2400.0018.108436,2290.23%
2020/07/072118.122918.2018.15-836,084-0.02%
2020/07/063018.01417.9818.002635,6820.07%
2020/07/02117.65417.6517.65-335,496-0.01%
2020/06/302817.50117.5517.452735,8400.08%
2020/06/292917.4510017.5017.45-7135,824-0.20%
2020/06/24218.353518.3918.40-3335,173-0.09%
2020/06/231018.1913018.1818.20-12034,964-0.34% 大賣/鉅額交易
2020/06/224418.2526018.2218.20-21634,606-0.62% 大賣/鉅額交易
2020/06/191218.2410018.3518.15-8834,806-0.25%
2020/06/185818.39218.4018.355634,4250.16%
2020/06/172118.405018.5018.50-2934,220-0.08%
2020/06/162318.352618.3318.30-334,300-0.01%
2020/06/154218.06518.1317.953734,5090.11%
2020/06/1212217.654417.5617.857834,4640.23% 大買/
2020/06/114718.1000.0018.054734,2310.14%
2020/06/1010918.403418.4518.507533,4180.22% 大買/
2020/06/092218.294018.3018.15-1833,157-0.05%
2020/06/08918.0318518.0018.05-17632,747-0.54% 大賣/鉅額交易
2020/06/051517.491517.5017.50032,0540.00%
2020/06/042017.381517.4217.35531,9040.02%
2020/06/031617.321417.3417.35231,7940.01%
2020/06/021716.9115516.9417.00-13831,531-0.44% 大賣/鉅額交易
2020/06/01116.454716.5816.65-4631,291-0.15%
2020/05/298216.3200.0016.258231,0290.26%
2020/05/28716.59516.6516.50229,8620.01%
2020/05/272216.68416.7416.651829,8180.06%
2020/05/2615.116.6013516.5716.60-119.929,731-0.40% 大賣/鉅額交易
2020/05/25216.2300.0016.30229,4220.01%
2020/05/228316.2000.0016.158329,3330.28%
2020/05/2038.816.230.516.3016.2038.428,8670.13%
2020/05/19716.2900.0016.25728,7170.02%
2020/05/182216.25816.2516.201428,4620.05%
2020/05/152916.3200.0016.252928,2870.10%
2020/05/1410116.40516.3516.309627,8820.34% 大買/
2020/05/132716.581516.6516.651227,2230.04%
2020/05/126016.5300.0016.506027,1790.22%
2020/05/119116.7236.216.6716.7054.826,8130.20%
2020/05/082916.411016.5416.401926,4130.07%
2020/05/076216.3500.0016.406225,9220.24%
2020/05/061716.38116.4516.351625,7570.06%
2020/05/0595.216.60116.6516.5594.225,5860.37%
2020/05/049216.531016.5016.508225,6020.32%
2020/04/3000.002617.0017.10-2625,557-0.10%
2020/04/291016.70716.6816.75325,2650.01%
2020/04/282616.4100.0016.402625,1490.10%
2020/04/272116.4000.0016.402125,2950.08%
2020/04/242016.20416.1016.101625,1800.06%
2020/04/23416.0300.0016.15425,1290.02%
2020/04/221315.891615.8516.00-324,952-0.01%
2020/04/218516.302116.3516.106424,7860.26%
2020/04/20316.838116.9516.75-7824,572-0.32%
2020/04/1716016.901916.9716.8514124,6040.57% 大買/鉅額交易
2020/04/1613516.85316.8516.8013224,2910.54% 大買/鉅額交易
2020/04/154917.212017.0517.202923,9960.12%
2020/04/142016.48316.6816.701723,7830.07%
2020/04/1315716.10116.1516.0515623,4150.67% 大買/鉅額交易
2020/04/102516.1011716.0416.30-9223,370-0.39% 大賣/
2020/04/094815.897.615.8415.9040.423,0990.17%
2020/04/083015.6500.0015.703022,9640.13%
2020/04/071315.52515.6515.65822,8530.04%
2020/04/0600.00315.3015.50-322,683-0.01%
2020/04/0141.115.291015.3015.3031.122,5050.14%
2020/03/3112715.62215.6315.5512522,2460.56% 大買/鉅額交易
2020/03/304215.7600.0015.604221,9540.19%
2020/03/27615.893915.9816.00-3321,881-0.15%
2020/03/265715.6700.0015.605721,4720.27%
2020/03/2532515.6320015.6515.7512521,6330.58% 大買/大賣/鉅額交易
2020/03/244115.25615.3215.203521,2020.17%
2020/03/237514.3900.0014.207520,9640.36%
2020/03/202214.70514.7515.251720,8250.08%
2020/03/192014.4621.214.0714.00-1.220,143-0.01%
2020/03/18615.23215.5315.55419,6890.02%
2020/03/171415.780.315.6515.6013.719,3410.07%
2020/03/16416.84216.8016.45218,6820.01%
2020/03/131516.56416.9817.401118,1470.06%
2020/03/12717.76417.6117.50317,4580.02%
2020/03/11618.4600.0018.25616,9880.04%
2020/03/10218.50118.2518.50116,9330.01%
2020/03/09718.56518.4418.40216,8270.01%
2020/03/06119.1000.0019.05116,4170.01%
2020/03/0500.00319.6019.50-316,253-0.02%
2020/03/03219.00319.2519.20-115,888-0.01%
2020/03/02318.8500.0018.95315,7160.02%
2020/02/27619.30319.3519.20315,8820.02%
2020/02/261419.5400.0019.501415,6390.09%
2020/02/25119.7000.0019.75115,3450.01%
2020/02/24319.8500.0019.85315,3500.02%
2020/02/1900.00120.2520.30-114,943-0.01%
2020/02/18220.1000.0020.20214,8940.01%
2020/02/14120.2000.0020.15115,0260.01%
2020/02/12220.3000.0020.05214,9520.01%
2020/02/1100.00420.3020.30-414,859-0.03%
2020/02/1000.001120.3520.40-1114,778-0.07%
2020/02/0600.00220.3020.25-215,022-0.01%
2020/02/05120.10120.1020.20014,6930.00%
2020/02/04219.90519.8420.05-314,572-0.02%
2020/02/03519.6800.0019.80514,2770.04%
2020/01/31119.8500.0019.70114,0920.01%
2020/01/301119.7100.0019.351113,8760.08%
2020/01/201.520.651220.6220.65-10.513,281-0.08%
2020/01/1400.00220.2520.35-213,092-0.02%
2020/01/13120.0500.0020.20112,8680.01%
2020/01/1000.006.720.0920.10-6.713,143-0.05%
2020/01/08119.9500.0019.80113,1730.01%
2020/01/06220.0500.0019.95213,2180.02%
2020/01/0200.00120.1520.20-113,372-0.01%
2019/12/3100.00120.2520.20-113,277-0.01%
2019/12/3000.00320.4020.40-313,160-0.02%
2019/12/25220.3000.0020.25213,4730.01%
2019/12/2300.000.320.2520.35-0.313,5880.00%
2019/12/2000.002020.1520.35-2013,634-0.15%
2019/12/1900.001120.2020.05-1113,337-0.08%
2019/12/1800.00020.0520.15013,2810.00%
2019/12/162120.263120.2020.05-1013,420-0.07%
2019/12/13120.205819.9720.25-5713,263-0.43%
2019/12/1200.003019.9519.85-3012,993-0.23%
2019/12/0300.003019.8519.90-3013,581-0.22%
2019/11/2700.001420.0120.05-1414,183-0.10%
2019/11/2600.003319.8619.85-3314,478-0.23%
2019/11/2500.00319.8519.90-314,159-0.02%
2019/11/21119.7500.0019.75114,7540.01%
2019/11/20219.8500.0020.00214,9230.01%
2019/11/19519.907119.8519.85-6614,929-0.44%
2019/11/1800.0063.720.0020.00-63.715,172-0.42%
2019/11/1400.00219.8519.80-215,865-0.01%
2019/11/0800.000.519.9019.90-0.516,3950.00%
2019/11/0700.00219.9519.95-216,674-0.01%
2019/11/0600.00919.9419.95-916,723-0.05%
2019/11/0500.00519.6019.60-516,526-0.03%
2019/11/0400.003319.1619.30-3316,497-0.20%
2019/10/3100.003819.1519.05-3816,643-0.23%
2019/10/3000.001019.1019.10-1016,665-0.06%
2019/10/2900.001019.0019.00-1016,710-0.06%
2019/10/2800.003019.0518.95-3016,626-0.18%
2019/10/2500.003.518.9419.00-3.516,658-0.02%
2019/10/2400.003218.9519.00-3216,786-0.19%
2019/10/2200.00218.9519.00-216,851-0.01%
2019/10/18218.70318.9018.80-116,812-0.01%
2019/10/09318.0500.0018.05316,4390.02%
2019/10/08318.3000.0018.40316,3170.02%
2019/10/0700.00118.3518.35-116,260-0.01%
2019/10/0400.003018.3018.25-3016,352-0.18%
2019/10/033618.1500.0018.153616,3790.22%
2019/10/01118.452018.4018.60-1916,207-0.12%
2019/09/2600.008018.7018.70-8016,017-0.50%
2019/09/251.518.705018.7018.70-48.516,129-0.30%
2019/09/246418.723018.8018.753416,4340.21%
2019/09/2300.00118.8018.85-116,549-0.01%
2019/09/201918.8400.0018.701916,6830.11%
2019/09/1900.00219.0019.00-216,332-0.01%
2019/09/1800.00319.0719.15-316,406-0.02%
2019/09/1700.001918.9719.00-1916,437-0.12%
2019/09/16719.050.219.1019.106.816,6450.04%
2019/09/12219.1000.0019.10216,8720.01%
2019/09/111519.00419.0019.101117,3610.06%
2019/09/1000.004219.1019.15-4217,333-0.24%
2019/09/093318.945119.0019.00-1817,152-0.10%
2019/09/0600.001718.4618.65-1716,864-0.10%
2019/09/0500.001.118.3118.45-1.116,879-0.01%
2019/09/04218.1500.0018.00216,6630.01%
2019/09/03218.2500.0018.15216,6130.01%
2019/09/0200.00718.1618.30-716,755-0.04%
2019/08/30118.0000.0018.05116,9490.01%
2019/08/29217.9500.0017.95216,5830.01%
2019/08/27418.0500.0018.00416,4770.02%
2019/08/26318.1300.0018.25316,3270.02%
2019/08/23318.52618.6318.50-316,272-0.02%
2019/08/21218.45118.5018.40116,6630.01%
2019/08/2000.004618.5018.50-4616,517-0.28%
2019/08/1900.00518.0218.00-516,026-0.03%
2019/08/1600.00217.7517.60-215,940-0.01%
2019/08/1500.00117.5017.40-115,756-0.01%
2019/08/13217.3500.0017.15215,8670.01%
2019/08/1200.00117.7017.55-115,813-0.01%
2019/08/08117.20217.2017.20-115,567-0.01%
2019/08/06516.78316.7516.85215,6090.01%
2019/08/05117.0500.0017.05115,5700.01%
2019/08/021317.07117.1517.051215,4860.08%
2019/08/01317.4000.0017.35315,3940.02%
2019/07/31117.6000.0017.50115,2570.01%
2019/07/29517.611317.5517.75-815,460-0.05%
2019/07/261017.4000.0017.351015,5760.06%
2019/07/25117.5500.0017.45115,5680.01%
2019/07/1900.001017.7517.60-1015,547-0.06%
2019/07/1800.004017.6417.65-4015,555-0.26%
2019/07/17217.4500.0017.70215,5430.01%
2019/07/165617.6500.0017.605615,3630.36%
2019/07/1500.00217.9018.05-215,029-0.01%
2019/07/12318.05218.0518.05115,0770.01%
2019/07/1000.001318.0118.00-1315,157-0.09%
2019/07/09117.8000.0017.90115,1010.01%
2019/07/08617.7200.0017.75615,0810.04%
2019/07/05518.0000.0018.00515,1690.03%
2019/07/0400.00418.0317.95-415,482-0.03%
2019/07/03817.8200.0017.75815,6510.05%
2019/07/022017.9500.0017.852015,7040.13%
2019/07/015618.7500.0018.955615,7170.36%
2019/06/281118.6800.0018.651115,3980.07%
2019/06/27518.85318.8718.85215,2220.01%
2019/06/25118.701018.7818.70-915,680-0.06%
2019/06/2100.00318.9018.90-315,560-0.02%
2019/06/20218.703918.8118.85-3715,364-0.24%
2019/06/1900.004118.4418.60-4115,201-0.27%
2019/06/18118.0000.0018.10114,8380.01%
2019/06/1700.001018.0518.05-1015,027-0.07%
2019/06/141017.9000.0017.851015,2980.07%
2019/06/1200.00918.0217.95-915,528-0.06%
2019/06/10218.08218.1018.10015,8570.00%
2019/06/0500.005117.9517.90-5115,824-0.32%
2019/06/0300.001317.8517.95-1315,956-0.08%
2019/05/3100.002017.7017.75-2015,917-0.13%
2019/05/3000.001017.6017.60-1016,101-0.06%
2019/05/28217.3000.0017.30216,5890.01%
2019/05/2730.517.402217.4417.408.516,3500.05%
2019/05/22317.47617.4517.50-316,881-0.02%
2019/05/210.117.40217.5017.45-1.916,986-0.01%
2019/05/201017.3500.0017.401016,6620.06%
2019/05/1700.002.517.3617.30-2.516,771-0.01%
2019/05/151017.3000.0017.351016,9360.06%
2019/05/14417.2800.0017.25417,1520.02%
2019/05/10917.7000.0017.60917,5960.05%
2019/05/08417.8100.0017.80417,9750.02%
2019/05/07317.838.717.9718.00-5.718,097-0.03%
2019/05/061417.75217.8517.801218,0500.07%
2019/05/0300.00217.9518.00-218,229-0.01%
2019/05/02117.8500.0017.75118,3870.01%
2019/04/30117.80817.8917.90-718,394-0.04%
2019/04/262017.702017.8517.85018,6200.00%
2019/04/24817.851617.8517.90-818,991-0.04%
2019/04/23117.8000.0017.85119,4300.01%
2019/04/22217.7000.0017.70219,5120.01%
2019/04/192.217.7500.0017.752.219,8530.01%
2019/04/1800.00117.8517.85-120,0360.00%
2019/04/17117.9000.0017.90120,3180.00%
2019/04/1600.001217.7717.90-1220,457-0.06%
2019/04/1500.000.117.8017.75-0.120,6020.00%
2019/04/12117.7000.0017.75120,6300.00%
2019/04/11217.787117.8417.75-6920,740-0.33%
2019/04/10517.65317.6517.65220,6420.01%
2019/04/09317.753217.7717.80-2920,526-0.14%
2019/04/08117.651517.7117.65-1420,407-0.07%
2019/04/02117.5500.0017.60120,2130.00%
2019/04/011017.5000.0017.551020,3390.05%
2019/03/2900.003017.5517.55-3020,348-0.15%
2019/03/28717.34117.3017.35620,2520.03%
2019/03/2700.00117.5017.55-120,1190.00%
2019/03/26117.4500.0017.55120,3130.00%
2019/03/254017.3100.0017.504020,6520.19%
2019/03/2200.000.117.4517.55-0.120,7090.00%
2019/03/203217.4000.0017.653221,0890.15%
2019/03/194217.49217.5017.454021,0280.19%
2019/03/18217.6500.0017.70220,9290.01%
2019/03/1500.00217.8517.85-220,941-0.01%
2019/03/14317.8000.0017.70320,9420.01%
2019/03/1300.005.317.9017.90-5.321,249-0.02%
2019/03/0800.00217.5517.40-222,141-0.01%
2019/03/0700.0011.717.5517.60-11.722,474-0.05%
2019/03/0600.003017.5017.50-3022,415-0.13%
2019/03/0500.004017.4317.45-4022,413-0.18%
2019/03/043717.2400.0017.203722,1930.17%
2019/02/2700.0010.617.4017.45-10.622,114-0.05%
2019/02/26117.4000.0017.40121,8520.00%
2019/02/25117.303017.3517.40-2921,608-0.13%
2019/02/2200.001017.2617.35-1021,719-0.05%
2019/02/1300.00117.1017.05-121,7360.00%
2019/02/1200.00116.9517.00-121,5370.00%
2019/02/113016.9500.0016.853021,2950.14%
2019/01/3000.00217.0017.00-221,246-0.01%
2019/01/2900.00316.9216.95-320,948-0.01%
2019/01/2800.001.816.8816.95-1.820,879-0.01%
2019/01/2500.00216.7516.75-220,816-0.01%
2019/01/2400.00416.7616.80-420,738-0.02%
2019/01/2300.00116.6516.55-120,5900.00%
2019/01/22116.5000.0016.50120,2680.00%
2019/01/2100.0015216.5016.50-15220,205-0.75% 大賣/鉅額交易
2019/01/18016.2095516.3516.30-95520,057-4.76% 大賣/鉅額交易
2019/01/1700.00416.2916.35-420,234-0.02%
2019/01/1600.00716.2416.25-720,207-0.03%
2019/01/1500.00716.0216.15-720,473-0.03%
2019/01/1100.009115.8515.85-9120,153-0.45%
2019/01/0900.003215.7015.70-3219,793-0.16%
2019/01/0800.00215.5515.55-219,514-0.01%
2019/01/0700.00115.4515.50-119,678-0.01%
2019/01/03215.1000.0015.10220,5600.01%
2018/12/2800.00915.4315.45-920,864-0.04%
2018/12/22515.0000.0015.00521,1230.02%
2018/12/21915.0200.0015.10921,4530.04%
2018/12/20215.2000.0015.15221,4590.01%
2018/12/1900.00815.3115.40-821,340-0.04%
2018/12/18115.20415.3015.25-321,440-0.01%
2018/12/17415.2500.0015.30421,7830.02%
2018/12/1400.00015.4515.45021,8610.00%
2018/12/1300.001015.4115.45-1022,154-0.05%
2018/12/1200.0030.715.3015.25-30.721,820-0.14%
2018/12/10215.0800.0015.10221,5930.01%
2018/12/06615.2000.0015.20621,4800.03%
2018/12/053515.4000.0015.303521,2880.16%
2018/12/04115.600.515.6515.650.521,1540.00%
2018/12/0300.002115.7015.70-2120,726-0.10%
2018/11/3000.00315.6715.70-320,058-0.01%
2018/11/2900.00215.5515.60-219,846-0.01%
2018/11/2800.00615.4515.45-619,634-0.03%
2018/11/27315.23115.2515.35219,4920.01%
2018/11/26515.32315.6515.30219,5870.01%
2018/11/23115.351015.4015.35-919,558-0.05%
2018/11/21515.3900.0015.40519,6350.03%
2018/11/203115.50315.5315.552819,5000.14%
2018/11/1600.00215.8315.75-219,509-0.01%
2018/11/1500.00554.915.5515.75-554.919,599-2.83% 大賣/鉅額交易
2018/11/142115.5254115.5515.60-52019,550-2.66% 大賣/鉅額交易
2018/11/133215.3500.0015.403219,6990.16%
2018/11/1230015.5430015.7015.55020,4060.00% 大買/大賣/
2018/11/0800.003215.6515.60-3221,199-0.15%
2018/11/07115.50215.5515.55-121,5860.00%
2018/11/06315.45315.3015.40021,7840.00%
2018/11/0500.00215.2015.35-222,311-0.01%
2018/11/0200.00815.1815.20-823,951-0.03%
2018/10/3100.001014.7515.00-1025,821-0.04%
2018/10/3010.114.5500.0014.6010.126,2230.04%
2018/10/2600.0010414.6014.55-10426,918-0.39% 大賣/鉅額交易
2018/10/2500.00114.6014.55-127,0900.00%
2018/10/2400.00115.0015.00-127,5720.00%
2018/10/23215.0027115.0514.95-26927,413-0.98% 大賣/鉅額交易
2018/10/2200.002814.9515.00-2827,056-0.10%
2018/10/1900.002014.9514.80-2027,147-0.07%
2018/10/1800.00214.8014.85-226,949-0.01%
2018/10/172914.701014.8014.701927,0760.07%
2018/10/16814.5700.0014.55827,0570.03%
2018/10/152514.6400.0014.552527,1200.09%
2018/10/121014.8200.0014.951026,8100.04%
2018/10/1134715.081415.1014.9533326,4821.26% 大買/鉅額交易
2018/10/08616.0218416.0916.05-17825,538-0.70% 大賣/鉅額交易
2018/10/056215.7700.0015.806225,2970.25%
2018/10/0414015.9200.0015.9014025,0550.56% 大買/鉅額交易
2018/10/0300.0010016.1016.10-10024,900-0.40%
2018/10/028115.9700.0016.108124,9360.32%
2018/10/015116.1000.0016.105124,8580.21%
2018/09/2810515.9800.0016.1010525,0500.42% 大買/鉅額交易
2018/09/2700.0024.116.1216.30-24.124,884-0.10%
2018/09/25116.007015.9516.00-6925,427-0.27%
2018/09/21115.9518315.8116.00-18225,284-0.72% 大賣/鉅額交易
2018/09/2000.00515.4715.50-524,738-0.02%
2018/09/19415.556515.4715.50-6124,621-0.25%
2018/09/1800.00215.2015.20-224,398-0.01%
2018/09/1400.000.215.2015.15-0.224,5270.00%
2018/09/1300.00515.1615.20-524,807-0.02%
2018/09/1100.00215.1815.25-224,853-0.01%
2018/09/101415.0600.0014.951425,2280.06%
2018/09/063014.951115.0515.051926,1370.07%
2018/09/056615.28615.1515.056026,0690.23%
2018/09/04215.400.315.3515.401.725,9490.01%
2018/08/303015.4500.0015.503026,1540.11%
2018/08/2800.00115.4515.60-126,7260.00%
2018/08/2430.515.40515.5015.5025.526,8630.10%
2018/08/23215.609115.4715.50-8927,425-0.32%
2018/08/2200.003615.4515.50-3627,741-0.13%
2018/08/203015.101115.1915.201927,3470.07%
2018/08/17215.306815.4315.25-6627,196-0.24%
2018/08/163215.10215.1015.103026,5290.11%
2018/08/1500.00015.2015.20026,2120.00%
2018/08/1400.002.114.9715.20-2.125,989-0.01%
2018/08/136015.131115.0414.904925,5230.19%
2018/08/103015.209015.3215.40-6025,240-0.24%
2018/08/096215.1822115.4415.45-15924,744-0.64% 大賣/鉅額交易
2018/08/084315.1219215.1015.15-14923,151-0.64% 大賣/鉅額交易
2018/08/0700.004414.5514.55-4421,797-0.20%
2018/08/0600.001814.3514.35-1821,338-0.08%
2018/08/0300.009614.1214.10-9620,996-0.46%
2018/08/026813.9100.0013.806820,5100.33%
2018/08/010.713.9500.0014.050.720,5690.00%
2018/07/3100.007513.9814.10-7520,499-0.37%
2018/07/303013.6500.0013.703019,8960.15%
2018/07/272113.7000.0013.702120,1160.10%
2018/07/2600.0050.313.7413.75-50.320,292-0.25%
2018/07/25213.701213.6913.65-1020,761-0.05%
2018/07/2400.00913.5413.65-920,859-0.04%
2018/07/232013.4300.0013.502021,0330.10%
2018/07/20113.401013.4513.50-921,495-0.04%
2018/07/193613.45113.4513.403521,6400.16%
2018/07/18213.4000.0013.50221,8440.01%
2018/07/17113.4000.0013.40121,9660.00%
2018/07/1600.00213.4513.40-222,082-0.01%
2018/07/1200.001013.3013.35-1022,415-0.04%
2018/07/11713.1600.0013.20722,4910.03%
2018/07/1000.000.313.3013.25-0.322,4970.00%
2018/07/0900.002013.2013.15-2022,563-0.09%
2018/07/06213.0020.113.0513.05-18.122,757-0.08%
2018/07/052113.0500.0013.002122,9270.09%
2018/07/0495713.159113.1413.1086623,5193.68% 大買/鉅額交易
2018/07/033313.6691213.8513.55-87923,586-3.73% 大賣/鉅額交易
2018/07/0200.002013.9513.85-2023,059-0.09%
2018/06/2800.00413.8013.75-422,879-0.02%
2018/06/271513.7000.0013.701522,8490.07%
2018/06/262413.7300.0013.752422,8290.11%
2018/06/221113.9000.0014.001122,8210.05%
2018/06/2100.00413.9813.90-422,595-0.02%
2018/06/2000.001413.9713.90-1422,781-0.06%
2018/06/192413.85213.8513.802223,0290.10%
2018/06/151214.0600.0014.151222,4670.05%
2018/06/149114.1300.0014.009122,2390.41%
2018/06/134014.5000.0014.504021,7150.18%
2018/06/1200.004714.5214.55-4722,322-0.21%
2018/06/1100.008014.5914.55-8022,307-0.36%
2018/06/08114.6030.114.5514.60-29.122,143-0.13%
2018/06/07214.55214.5514.50022,0850.00%
2018/06/06114.307714.5014.45-7622,184-0.34%
2018/06/05314.133514.3514.25-3221,739-0.15%
2018/06/0400.002014.0014.10-2021,536-0.09%
2018/06/013513.9500.0014.003521,4300.16%
2018/05/312213.8400.0014.102221,4180.10%
2018/05/302713.844.114.0013.7522.920,8980.11%
2018/05/293514.14714.2014.102821,0780.13%
2018/05/285014.1940.314.2214.209.721,0490.05%
2018/05/2500.00114.3014.25-121,2530.00%
2018/05/2400.003014.4014.30-3021,407-0.14%
2018/05/2300.00214.4514.35-221,585-0.01%
2018/05/225014.47214.5014.504821,7130.22%
2018/05/1810014.431414.4714.408622,1110.39%
2018/05/1700.002.914.4314.45-2.922,276-0.01%
2018/05/16214.4000.0014.45222,3790.01%
2018/05/150.914.4500.0014.450.922,7450.00%
2018/05/1100.00514.4514.40-523,741-0.02%
2018/05/0900.00114.3514.30-123,7470.00%
2018/05/08114.1500.0014.25123,7200.00%
2018/05/073014.20114.2514.302923,6430.12%
2018/05/042514.2000.0014.152523,5730.11%
2018/05/0300.002014.4914.45-2023,388-0.09%
2018/05/0200.002714.4814.55-2723,338-0.12%
2018/04/272114.157014.2314.25-4923,192-0.21%
2018/04/264814.102914.1314.151923,0790.08%
2018/04/2030313.75713.8013.8029623,2791.27% 大買/鉅額交易
2018/04/1900.00613.8013.85-623,570-0.03%
2018/04/1800.002113.7013.75-2123,806-0.09%
2018/04/17113.8000.0013.70124,0190.00%
2018/04/1600.00513.7513.80-524,335-0.02%
2018/04/1300.003913.7913.80-3924,459-0.16%
2018/04/10213.654513.7113.80-4324,428-0.18%
2018/04/0900.002013.5013.50-2023,924-0.08%
2018/04/032013.355.513.4113.4014.523,7270.06%
2018/04/0200.00713.5013.45-723,669-0.03%
2018/03/3100.000.413.3513.35-0.423,4820.00%
2018/03/30113.401013.3513.35-923,452-0.04%
2018/03/2910013.30113.2513.359923,4400.42%
2018/03/28113.4500.0013.40123,1440.00%
2018/03/2700.00213.5013.55-223,150-0.01%
2018/03/2600.00113.5013.50-123,0670.00%
2018/03/2300.008113.3013.50-8122,980-0.35%
2018/03/2200.001,00213.6013.60-1,00222,837-4.39% 大賣/鉅額交易
2018/03/2100.00413.4513.45-422,517-0.02%
2018/03/192013.4500.0013.452022,9100.09%
2018/03/1600.00510.313.5513.55-510.322,841-2.23% 大賣/鉅額交易
2018/03/141113.3500.0013.351122,0970.05%
2018/03/13313.3500.0013.40322,3370.01%
2018/03/1200.008113.3313.40-8122,391-0.36%
2018/03/091113.1000.0013.151122,4600.05%
2018/03/08213.10513.0513.10-322,704-0.01%
2018/03/07713.0400.0013.05722,9440.03%
2018/03/063813.0000.0013.053823,4660.16%
2018/03/051012.9500.0013.001023,6880.04%
2018/03/021,10312.9600.0012.951,10323,5854.68% 大買/鉅額交易
2018/03/01313.12113.1013.15222,8920.01%
2018/02/27113.2000.0013.15122,7710.00%
2018/02/261813.321013.4013.25823,0420.03%
2018/02/231013.2500.0013.251023,0270.04%
2018/02/2150413.15213.2013.2050223,8512.10% 大買/鉅額交易
2018/02/121113.121013.1513.05123,9150.00%
2018/02/094712.9900.0012.954723,7610.20%
2018/02/085.313.1200.0013.155.323,5170.02%
2018/02/073913.142213.2313.051723,3570.07%
2018/02/065213.04113.0512.905123,2920.22%
2018/02/052613.6100.0013.602622,8180.11%
2018/02/022213.8800.0013.902222,3380.10%
2018/02/01713.9400.0013.95722,2720.03%
2018/01/311313.923014.0014.00-1722,106-0.08%
2018/01/301514.0800.0014.051521,9060.07%
2018/01/29314.2200.0014.20321,7660.01%
2018/01/261214.11214.2014.201021,6960.05%
2018/01/251514.1700.0014.201521,5960.07%
2018/01/242414.160.914.1514.1523.121,4710.11%
2018/01/23214.25514.2814.35-321,297-0.01%
2018/01/22614.2900.0014.25621,1970.03%
2018/01/1913414.252.314.2414.30131.721,2190.62% 大買/鉅額交易
2018/01/183214.350.214.2514.2531.821,0240.15%
2018/01/1700.0019214.2314.30-19220,778-0.92% 大賣/鉅額交易
2018/01/1600.002014.2514.20-2020,439-0.10%
2018/01/15414.304014.2614.25-3620,326-0.18%
2018/01/123014.109014.1214.15-6019,863-0.30%
2018/01/112013.9900.0014.002019,3250.10%
2018/01/102013.983414.0913.95-1419,320-0.07%
2018/01/091514.00213.9513.951318,9100.07%
2018/01/087513.996314.0014.051218,8130.06%
2018/01/0500.001513.9213.95-1518,615-0.08%
2018/01/0300.00613.9513.95-618,758-0.03%
元大金 相關文章