台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)
可現股當沖
  • 股價
    36.65
  • 漲跌
    ▼0.30
  • 漲幅
    -0.81%
  • 成交量
    21,285
  • 產業
    上市 金融類股
  • 1779人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大金 (2885)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.136.80136.6036.65-118,578-0.01%
2025/02/260.636.767.236.9436.95-6.619,166-0.03%
2025/02/251.236.521036.6536.50-8.819,116-0.05%
2025/02/242436.5000.0036.452419,0950.13%
2025/02/210.137.05237.0037.05-219,070-0.01%
2025/02/2000.002.536.8936.85-2.519,444-0.01%
2025/02/194.636.94537.0636.90-0.419,4480.00%
2025/02/18136.853.137.1137.20-2.119,627-0.01%
2025/02/17336.751137.0036.75-819,692-0.04%
2025/02/1400.003636.5236.40-3619,740-0.18%
2025/02/13635.97536.0936.10119,8240.01%
2025/02/12035.95935.9636.00-919,735-0.05%
2025/02/1100.00135.7535.80-119,887-0.01%
2025/02/10135.551335.6535.60-1219,952-0.06%
2025/02/0700.004.235.1335.10-4.219,899-0.02%
2025/02/06135.5011135.4935.50-11019,735-0.56% 大賣/鉅額交易
2025/02/05134.951035.1334.85-919,575-0.05%
2025/02/040.535.040.734.9034.50-0.319,7630.00%
2025/02/031.134.86235.0035.00-0.919,7570.00%
2025/01/220.234.80134.9534.60-0.919,4850.00%
2025/01/21234.20535.0034.65-319,458-0.02%
2025/01/200.134.50134.3034.25-0.919,3540.00%
2025/01/172.134.66234.9034.500.119,2650.00%
2025/01/1600.00134.8034.90-119,211-0.01%
2025/01/151.134.470.134.5534.40119,2760.01%
2025/01/140.134.5000.0034.450.119,3760.00%
2025/01/13233.9319.234.1334.05-17.219,588-0.09%
2025/01/1025.334.41134.4034.4024.319,4750.12%
2025/01/092.335.3300.0034.952.319,4300.01%
2025/01/08135.600.135.5535.600.919,6580.00%
2025/01/07135.5525.735.7635.80-24.719,570-0.13%
2025/01/0600.0019.135.1035.45-19.119,400-0.10%
2025/01/0300.00134.8534.75-119,147-0.01%
2025/01/021.333.92134.4534.550.319,1940.00%
2024/12/314.234.160.134.2534.004.119,2080.02%
2024/12/2700.00134.7034.85-119,388-0.01%
2024/12/26134.3500.0034.45119,4890.01%
2024/12/252.334.420.334.5034.45219,3510.01%
2024/12/24134.401034.7534.75-919,230-0.05%
2024/12/23134.3012.334.3934.40-11.319,168-0.06%
2024/12/201433.8400.0033.601419,0030.07%
2024/12/1900.00734.6034.85-717,510-0.04%
2024/12/18234.5500.0034.65217,4050.01%
2024/12/172.334.891.234.7634.851.117,4000.01%
2024/12/16335.20935.3935.25-617,243-0.03%
2024/12/1300.00235.1035.05-217,029-0.01%
2024/12/12234.930.235.0535.151.817,0410.01%
2024/12/111.334.7500.0034.701.317,0930.01%
2024/12/10234.8000.0034.95217,0720.01%
2024/12/09134.857.135.0734.95-6.117,191-0.04%
2024/12/06134.80434.8134.90-317,710-0.02%
2024/12/05234.9552.234.9034.85-50.217,687-0.28%
2024/12/040.234.65234.7534.70-1.817,730-0.01%
2024/12/0300.0028.634.6034.80-28.618,030-0.16%
2024/12/0200.002133.9333.90-2117,744-0.12%
2024/11/29332.7000.0033.25317,4610.02%
2024/11/27133.3500.0033.30117,5140.01%
2024/11/261033.05233.5533.45817,3070.05%
2024/11/2515.233.3900.0033.1515.217,1200.09%
2024/11/222.433.50233.6033.500.416,4400.00%
2024/11/210.233.506.933.6433.80-6.716,572-0.04%
2024/11/201433.341033.7033.45416,5170.02%
2024/11/1900.0059.133.5233.85-59.116,372-0.36%
2024/11/1800.00132.9032.80-115,964-0.01%
2024/11/1511832.65162.333.0232.55-44.315,936-0.28% 大買/大賣/
2024/11/145232.744.232.7232.7047.815,8290.30%
2024/11/1319.232.64932.8532.6510.215,7690.06%
2024/11/121.332.85233.1532.95-0.715,6950.00%
2024/11/11133.0000.0032.95115,6080.01%
2024/11/08133.151033.1633.20-915,762-0.06%
2024/11/07132.401532.4532.55-1415,913-0.09%
2024/11/06632.49532.7232.45115,9970.01%
2024/11/05232.6500.0032.85216,1120.01%
2024/11/0400.0031.332.7132.75-31.316,527-0.19%
2024/11/014032.1600.0032.104016,9260.24%
2024/10/301332.33132.2532.451216,8120.07%
2024/10/291.232.4200.0032.601.216,8330.01%
2024/10/28332.750.132.9032.752.916,9350.02%
2024/10/234.232.8300.0032.704.217,5660.02%
2024/10/22033.155.433.0433.30-5.417,724-0.03%
2024/10/217.732.7200.0032.707.717,8920.04%
2024/10/1800.0019.833.1333.50-19.818,122-0.11%
2024/10/1700.002.132.6432.65-2.118,215-0.01%
2024/10/1612.732.425032.6532.25-37.318,427-0.20%
2024/10/1500.0015.232.3032.60-15.218,438-0.08%
2024/10/1400.001131.7931.80-1118,406-0.06%
2024/10/113.231.5500.0031.553.218,5230.02%
2024/10/0900.00431.9031.65-418,645-0.02%
2024/10/0816.231.601331.7831.753.218,7060.02%
2024/10/071.331.73532.1132.00-3.718,669-0.02%
2024/10/0400.00031.5531.80018,6130.00%
2024/10/013.331.6000.0031.503.318,3930.02%
2024/09/301.231.7210831.8531.70-106.818,567-0.58% 大賣/鉅額交易
2024/09/27131.6537.431.7831.75-36.418,776-0.19%
2024/09/261531.72131.9031.501418,9310.07%
2024/09/25431.7318.431.7531.80-14.418,960-0.08%
2024/09/24231.4000.0031.50219,2370.01%
2024/09/2300.004.131.4031.40-4.120,551-0.02%
2024/09/20131.252131.1731.00-2021,038-0.10%
2024/09/191.230.3722.230.7230.90-2121,281-0.10%
2024/09/18230.471030.6330.40-821,577-0.04%
2024/09/1600.002230.5530.50-2221,879-0.10%
2024/09/13230.183130.1830.25-2922,434-0.13%
2024/09/1225.329.611829.8529.857.322,7040.03%
2024/09/113.229.682629.7829.60-22.822,621-0.10%
2024/09/10429.9500.0029.95422,6020.02%
2024/09/09142.329.611029.7029.70132.322,4690.59% 大買/鉅額交易
2024/09/060.330.50130.7530.75-0.721,9660.00%
2024/09/056.330.580.630.6230.505.722,0290.03%
2024/09/04112.230.11430.1530.35108.222,0730.49% 大買/鉅額交易
2024/09/035.631.4100.0031.205.621,7460.03%
2024/09/021.631.8400.0031.751.621,7120.01%
2024/08/300.131.700.131.7031.90021,8250.00%
2024/08/292.931.610.131.6531.552.821,6770.01%
2024/08/289.431.802031.8531.80-10.621,658-0.05%
2024/08/2710.331.8500.0031.9010.322,1550.05%
2024/08/261031.7023.131.8332.00-13.122,360-0.06%
2024/08/2315.331.003030.8030.90-14.722,481-0.07%
2024/08/2215.231.2300.0031.4515.222,3490.07%
2024/08/215.831.63131.9031.704.822,3300.02%
2024/08/200.631.80331.8331.75-2.422,387-0.01%
2024/08/19231.7500.0031.65222,5440.01%
2024/08/16532.05632.1332.00-122,9700.00%
2024/08/15531.5813.132.0531.50-8.122,913-0.04%
2024/08/14632.080.132.0032.005.922,8930.03%
2024/08/133231.64132.3531.603122,8470.14%
2024/08/123331.90132.2531.803223,1610.14%
2024/08/0910.132.752132.6032.60-10.923,231-0.05%
2024/08/08331.151531.3031.40-1223,062-0.05%
2024/08/071331.272131.4931.30-822,931-0.03%
2024/08/0622.130.2692.930.5030.70-70.822,834-0.31%
2024/08/054229.876229.7029.35-2022,666-0.09%
2024/08/0230.531.97431.9331.9026.522,2790.12%
2024/08/01132.80332.9833.05-222,273-0.01%
2024/07/3100.00932.7632.80-922,321-0.04%
2024/07/30732.3300.0032.35722,1960.03%
2024/07/291132.602932.6432.70-1822,181-0.08%
2024/07/261732.2200.0032.051722,1140.08%
2024/07/231332.856032.7433.00-4722,169-0.21%
2024/07/2229.532.08531.9631.8524.522,0520.11%
2024/07/192632.5300.0032.602621,9740.12%
2024/07/18132.80333.3533.25-222,046-0.01%
2024/07/17932.86333.1033.15622,0640.03%
2024/07/16232.8000.0033.00222,2710.01%
2024/07/1548.132.9700.0032.9048.122,7710.21%
2024/07/1200.001233.6033.75-1222,840-0.05%
2024/07/111333.7310.433.6533.652.622,8680.01%
2024/07/10333.40333.4833.55022,9440.00%
2024/07/09133.0000.0033.00123,0720.00%
2024/07/08233.101533.2433.20-1323,192-0.06%
2024/07/0400.00232.9133.10-223,404-0.01%
2024/07/0300.005.332.4132.70-5.323,572-0.02%
2024/07/021.132.07432.0632.10-2.923,362-0.01%
2024/07/01632.1400.0032.00623,2740.03%
2024/06/28131.901032.0032.05-923,145-0.04%
2024/06/27113.231.58131.3031.75112.222,6660.49% 大買/鉅額交易
2024/06/2658.133.8415.133.7733.804321,3600.20%
2024/06/256.934.195734.0634.40-50.120,917-0.24%
2024/06/24334.00834.4734.50-520,675-0.02%
2024/06/211.334.194.234.2034.15-2.920,543-0.01%
2024/06/2000.0020.934.1334.35-20.920,314-0.10%
2024/06/1900.003233.5533.75-3220,039-0.16%
2024/06/1800.007.332.6832.90-7.320,031-0.04%
2024/06/171532.181332.3732.30220,1960.01%
2024/06/14232.1000.0032.00220,3640.01%
2024/06/1300.0025.232.0532.00-25.220,675-0.12%
2024/06/1218.231.481531.5831.453.221,1570.02%
2024/06/1127.231.902.531.6631.6024.722,0190.11%
2024/06/0600.00231.7031.70-222,349-0.01%
2024/06/05031.3500.0031.30022,4630.00%
2024/06/0418.231.2500.0031.4518.222,7610.08%
2024/06/0311.931.6600.0031.7511.923,1290.05%
2024/05/312831.6000.0031.652823,1780.12%
2024/05/306.131.49531.4931.451.122,7310.00%
2024/05/2965.632.091.131.8731.8564.622,5530.29%
2024/05/2800.000.133.0032.85-0.122,3130.00%
2024/05/274.232.360.932.7532.703.322,3980.01%
2024/05/241232.6011.132.6032.50122,4470.00%
2024/05/234.132.9700.0033.154.122,3220.02%
2024/05/224.233.491933.4033.35-14.822,167-0.07%
2024/05/21232.000.132.0032.051.921,7330.01%
2024/05/205.732.30332.5032.352.721,7500.01%
2024/05/170.232.50432.5432.65-3.821,870-0.02%
2024/05/16232.55732.6032.60-521,837-0.02%
2024/05/15132.305.132.2231.85-4.121,399-0.02%
2024/05/14731.4600.0031.45721,3820.03%
2024/05/130.232.00432.1332.00-3.821,349-0.02%
2024/05/10232.10732.0932.10-521,318-0.02%
2024/05/092.231.68132.1031.651.221,3000.01%
2024/05/0800.00631.6631.80-621,147-0.03%
2024/05/072.231.402431.6131.80-21.821,154-0.10%
2024/05/0600.0037.431.2731.50-37.420,957-0.18%
2024/05/03330.6200.0030.55320,7830.01%
2024/05/021.330.770.230.7530.651.120,6880.01%
2024/04/301530.87730.8530.65820,5450.04%
2024/04/29130.3544.230.8131.05-43.220,436-0.21%
2024/04/2600.0021630.1830.00-21620,096-1.07% 大賣/鉅額交易
2024/04/255.529.8500.0029.805.520,1180.03%
2024/04/2400.005.330.3130.35-5.319,994-0.03%
2024/04/231329.821.829.8029.8011.219,8440.06%
2024/04/228.229.84129.9529.907.219,6540.04%
2024/04/1921.129.94329.9529.9018.119,1480.09%
2024/04/18229.951730.4230.60-1518,463-0.08%
2024/04/1700.00130.0530.00-118,105-0.01%
2024/04/161.229.961229.9629.95-10.818,010-0.06%
2024/04/1500.003530.5530.55-3517,755-0.20%
2024/04/12130.3000.0030.30117,6240.01%
2024/04/1100.00030.5030.50017,4520.00%
2024/04/10430.512.130.6930.501.917,4950.01%
2024/04/09431.03930.8430.90-517,624-0.03%
2024/04/0800.00330.2830.30-317,390-0.02%
2024/04/032030.0000.0029.952017,4580.11%
2024/04/012330.21130.2030.102217,7540.12%
2024/03/29030.1811330.2630.40-11317,819-0.63% 大賣/鉅額交易
2024/03/280.330.00530.1030.10-4.717,675-0.03%
2024/03/2700.0063.230.2930.30-63.217,687-0.36%
2024/03/2610630.1569.330.1930.1036.717,8060.21% 大買/
2024/03/2500.001329.7929.85-1317,978-0.07%
2024/03/221029.674.729.9129.455.318,2150.03%
2024/03/2100.007.129.8629.80-7.118,221-0.04%
2024/03/201728.992029.1328.90-318,450-0.02%
2024/03/19529.261629.2729.20-1118,458-0.06%
2024/03/1820.229.428.129.5829.3512.118,3300.07%
2024/03/155.729.891730.0030.20-11.318,162-0.06%
2024/03/143230.1738.430.2730.30-6.417,626-0.04%
2024/03/13229.5081.129.2429.50-79.116,785-0.47%
2024/03/12328.78428.7928.90-116,419-0.01%
2024/03/116.328.65928.6528.55-2.716,438-0.02%
2024/03/08628.4122.728.4328.45-16.716,445-0.10%
2024/03/0700.0038.527.8828.10-38.516,213-0.24%
2024/03/06927.49327.5027.50615,8040.04%
2024/03/053.227.34827.3527.30-4.815,976-0.03%
2024/03/041027.2010.427.3027.35-0.416,0710.00%
2024/03/018.227.370.127.3827.308.116,2130.05%
2024/02/29227.251227.2927.45-1016,332-0.06%
永續金融基礎證照2024發出1.2萬張 元大金促向下扎根Anue鉅亨-6天前
元大金接棒永續金融先行者聯盟主席 強化碳排揭露、議和五大承諾Anue鉅亨-7天前
元大金 相關文章