台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)
可現股當沖
  • 股價
    27.65
  • 漲跌
    ▼0.20
  • 漲幅
    -0.72%
  • 成交量
    20,018
  • 產業
    上市 金融類股
  • 2243人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
第一金 (2892)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/2826.752727.2527.527.752828.25Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27527.6800.0027.65513,1760.04%
2025/02/265.327.66327.7027.852.313,6110.02%
2025/02/25327.55227.5027.50113,6070.01%
2025/02/242.627.62327.6227.60-0.413,7910.00%
2025/02/21127.652.227.6527.65-1.214,169-0.01%
2025/02/202.327.6200.0027.502.315,1000.02%
2025/02/1912.227.650.227.7527.651215,5810.08%
2025/02/18127.85227.8527.95-116,217-0.01%
2025/02/170.227.901127.9927.80-10.816,623-0.06%
2025/02/140.227.8500.0027.850.216,9950.00%
2025/02/12127.80427.8027.80-317,579-0.02%
2025/02/11127.70627.8027.65-517,760-0.03%
2025/02/101.527.700.227.7527.701.317,9660.01%
2025/02/071327.673.927.6727.709.117,9920.05%
2025/02/061.327.90428.0028.00-2.717,920-0.01%
2025/02/0500.00227.8327.80-217,829-0.01%
2025/02/041027.7000.0027.651018,0300.06%
2025/02/03127.95127.9027.95018,0080.00%
2025/01/22227.803.127.8327.75-1.117,820-0.01%
2025/01/2100.0016.427.7427.85-16.417,701-0.09%
2025/01/200.227.65127.6527.60-0.817,6990.00%
2025/01/1600.0016.527.7627.85-16.517,869-0.09%
2025/01/15227.631.127.6527.600.917,9230.01%
2025/01/1400.00227.5327.60-217,986-0.01%
2025/01/132.227.252.227.4227.35018,2310.00%
2025/01/106.227.40727.4927.50-0.818,0900.00%
2025/01/094127.691327.7827.602818,1540.15%
2025/01/08127.65127.7027.70018,2900.00%
2025/01/077.327.60127.6027.556.318,2550.03%
2025/01/061727.4556.227.5727.75-39.218,264-0.21%
2025/01/035027.303.627.3427.3546.418,2990.25%
2025/01/02127.0500.0027.30118,5030.01%
2024/12/317.927.10127.1527.106.918,6050.04%
2024/12/2700.00627.3427.30-618,780-0.03%
2024/12/26127.352.627.4127.45-1.618,979-0.01%
2024/12/257.227.4100.0027.257.219,1170.04%
2024/12/2400.00127.5527.50-119,173-0.01%
2024/12/231.327.244.627.3027.45-3.319,269-0.02%
2024/12/2030.227.041027.0027.0020.219,2870.10%
2024/12/191027.227.427.2627.252.618,6810.01%
2024/12/184427.6153.827.4527.40-9.818,839-0.05%
2024/12/17627.6500.0027.75618,7900.03%
2024/12/16227.751.627.9527.900.418,6060.00%
2024/12/133.227.7400.0027.753.218,4540.02%
2024/12/1200.001027.8027.95-1018,413-0.05%
2024/12/111227.8400.0027.701218,4660.06%
2024/12/10427.93628.0528.10-218,523-0.01%
2024/12/091.227.931328.0028.10-11.818,672-0.06%
2024/12/061327.9000.0028.001318,7150.07%
2024/12/05227.8528.227.8728.00-26.218,702-0.14%
2024/12/042.327.701.927.7027.850.418,6480.00%
2024/12/03527.5712.127.6527.75-7.118,884-0.04%
2024/12/0210.127.25127.4527.309.118,7740.05%
2024/11/29227.20127.2027.20118,5860.01%
2024/11/28127.40127.4027.45018,5910.00%
2024/11/27427.54327.7027.50118,5020.01%
2024/11/26227.70127.7527.65118,3630.01%
2024/11/2500.003.227.6727.85-3.218,333-0.02%
2024/11/22127.550.127.5527.650.917,7500.01%
2024/11/211.227.31227.5327.60-0.817,6670.00%
2024/11/20127.806.227.8227.60-5.217,502-0.03%
2024/11/19127.8557.127.9327.95-56.117,178-0.33%
2024/11/18127.5534.427.5327.65-33.416,318-0.20%
2024/11/15227.106927.2227.30-6715,690-0.43%
2024/11/1423.526.3100.0026.2023.515,0410.16%
2024/11/1324.826.436.326.7226.6018.614,8870.12%
2024/11/12170.326.6200.0026.50170.314,5951.17% 大買/鉅額交易
2024/11/1124.426.7200.0026.7524.414,2340.17%
2024/11/081226.841.226.8126.8010.914,3280.08%
2024/11/0731.326.8200.0026.8031.314,6220.21%
2024/11/061226.9400.0026.901215,0060.08%
2024/11/056.327.001.827.1227.104.515,4780.03%
2024/11/0400.00127.1027.10-115,955-0.01%
2024/11/0122.326.79127.0527.0021.316,5820.13%
2024/10/304827.0000.0027.154816,5160.29%
2024/10/291826.9600.0027.101816,5980.11%
2024/10/28727.14127.3527.35616,6540.04%
2024/10/252.227.19727.2627.35-4.816,774-0.03%
2024/10/24227.0800.0027.25217,0010.01%
2024/10/239.227.1600.0027.159.217,1760.05%
2024/10/22127.203.227.4327.50-2.217,223-0.01%
2024/10/211227.3000.0027.251217,2410.07%
2024/10/1800.002027.4927.60-2017,317-0.12%
2024/10/17127.100.727.1527.150.317,4150.00%
2024/10/162.327.0600.0027.052.317,4610.01%
2024/10/1500.001427.2127.35-1417,420-0.08%
2024/10/14126.90327.0026.90-217,329-0.01%
2024/10/115026.90127.0026.854917,4270.28%
2024/10/0923.626.8500.0026.8023.617,5670.13%
2024/10/083.326.900.626.9526.952.717,4980.02%
2024/10/072.227.04127.0527.051.217,3990.01%
2024/10/044.427.0600.0027.204.417,2630.03%
2024/10/014.327.3000.0027.254.317,0470.03%
2024/09/30627.5300.0027.40617,1270.04%
2024/09/27827.710.127.8027.807.917,1580.05%
2024/09/2610.927.742.927.7827.808.117,1370.05%
2024/09/2500.001.127.6527.70-1.117,052-0.01%
2024/09/240.327.4011.127.5527.55-10.817,032-0.06%
2024/09/232.227.30827.3127.35-5.917,044-0.03%
2024/09/20127.351.727.3127.30-0.717,0540.00%
2024/09/191.727.23027.2527.201.716,7540.01%
2024/09/181.527.304.827.2327.15-3.416,790-0.02%
2024/09/161.527.2400.0027.351.517,0420.01%
2024/09/13427.2611.327.2527.25-7.317,124-0.04%
2024/09/1200.00727.2127.40-717,232-0.04%
2024/09/11127.1500.0027.00117,1380.01%
2024/09/1000.00427.2327.30-417,075-0.02%
2024/09/094.126.7700.0026.954.116,8740.02%
2024/09/06226.852.926.8727.05-0.916,808-0.01%
2024/09/05526.75126.9526.85416,8170.02%
2024/09/0435.426.6221.126.6826.7014.316,8750.08%
2024/09/0316.827.14227.2026.9514.816,6860.09%
2024/09/028.227.21227.2027.206.216,7480.04%
2024/08/300.127.2000.0027.250.116,8560.00%
2024/08/296.427.09227.1027.054.416,7410.03%
2024/08/281327.161827.1227.20-516,786-0.03%
2024/08/27527.16127.3027.15417,6160.02%
2024/08/2610.327.402227.3227.45-11.717,847-0.07%
2024/08/23927.2000.0027.10918,1800.05%
2024/08/2217.227.165.527.2527.2511.718,2390.06%
2024/08/21527.0000.0027.20518,5070.03%
2024/08/209.126.949.127.0527.15-0.118,7530.00%
2024/08/19626.86126.9026.85519,2220.03%
2024/08/16726.94426.9626.85319,5060.02%
2024/08/151926.71627.2826.551319,9290.07%
2024/08/145.227.09327.0027.002.220,6300.01%
2024/08/13726.89127.2026.80621,0490.03%
2024/08/1212127.0114.627.1827.00106.421,0620.51% 大買/鉅額交易
2024/08/094426.862626.7826.851821,0000.09%
2024/08/08179.526.59126.6026.40178.520,6440.86% 大買/鉅額交易
2024/08/073928.257328.3228.25-3420,144-0.17%
2024/08/0643.227.9510428.2328.20-60.819,803-0.31% 大賣/
2024/08/0538.228.091028.1828.0528.219,3870.15%
2024/08/02428.90429.0829.10018,9260.00%
2024/08/010.229.409629.3529.45-95.818,749-0.51%
2024/07/31129.459229.4029.35-9118,893-0.48%
2024/07/2900.0020129.4629.50-20118,681-1.08% 大賣/鉅額交易
2024/07/261329.021729.2429.30-418,481-0.02%
2024/07/2300.0044.129.2829.30-44.118,502-0.24%
2024/07/220.228.774028.8729.00-39.818,451-0.22%
2024/07/19229.1000.0029.15218,4090.01%
2024/07/18329.1061.129.1529.40-58.118,229-0.32%
2024/07/1700.00228.9529.00-217,927-0.01%
2024/07/167.128.9964.929.0329.00-57.817,916-0.32%
2024/07/15628.906.228.9729.00-0.218,1340.00%
2024/07/128.328.832.928.8528.905.418,0970.03%
2024/07/11128.85528.8728.85-418,034-0.02%
2024/07/10728.75428.7528.75318,2600.02%
2024/07/0900.004.128.6628.65-4.118,170-0.02%
2024/07/08128.60528.6528.65-418,107-0.02%
2024/07/041.628.534.128.5328.60-2.518,172-0.01%
2024/07/031228.2311.528.2728.450.518,0680.00%
2024/07/02327.90328.0028.00017,9110.00%
2024/07/01128.051.328.1328.00-0.318,1080.00%
2024/06/283.128.03128.1528.102.118,1370.01%
2024/06/2700.00727.9328.00-718,052-0.04%
2024/06/263228.0500.0028.003218,0860.18%
2024/06/2500.0029.928.1928.20-29.918,086-0.17%
2024/06/2400.0013.128.1428.15-13.118,037-0.07%
2024/06/21128.00128.0528.00017,9980.00%
2024/06/20227.98528.0028.10-317,764-0.02%
2024/06/191228.10828.1228.10417,7780.02%
2024/06/181.127.97228.0528.10-117,832-0.01%
2024/06/17427.98168.427.9827.95-164.417,950-0.92% 大賣/鉅額交易
2024/06/14227.902.427.8827.95-0.417,9710.00%
2024/06/1300.00327.9027.80-318,027-0.02%
2024/06/12627.74127.8027.70518,4870.03%
2024/06/11227.651227.8327.80-1018,774-0.05%
2024/06/0700.001327.7427.80-1318,801-0.07%
2024/06/06727.4500.0027.50718,7630.04%
2024/06/05627.45127.6027.45518,6800.03%
2024/06/041527.43527.6027.451018,6950.05%
2024/06/0300.00227.5027.55-218,652-0.01%
2024/05/312527.50227.6827.502318,6180.12%
2024/05/3019.227.3510027.4027.30-80.817,908-0.45%
2024/05/2941.727.8700.0027.6041.717,8380.23%
2024/05/285.928.07128.1528.054.917,4630.03%
2024/05/2710728.1500.0028.3010717,7150.60% 大買/鉅額交易
2024/05/24628.3600.0028.20617,4760.03%
2024/05/232.228.112428.9528.95-21.817,302-0.13%
2024/05/221.128.4900.0028.501.116,7340.01%
2024/05/215.128.272.128.2128.35316,3880.02%
2024/05/2000.0041.128.6828.90-41.115,840-0.26%
2024/05/171827.6518.427.9828.05-0.414,9510.00%
2024/05/1610627.801227.8027.759414,5190.65% 大買/
2024/05/1500.00127.7027.60-114,407-0.01%
2024/05/1413.227.4210027.4027.40-86.814,495-0.60%
2024/05/13627.85128.0027.80514,4030.03%
2024/05/1000.00527.9227.90-514,308-0.03%
2024/05/0948.527.891027.8527.7538.514,2130.27%
2024/05/0800.00627.8928.00-614,187-0.04%
2024/05/07327.80227.7527.80114,0800.01%
2024/05/06127.9517.227.8427.90-16.214,004-0.12%
2024/05/0300.0021.627.5027.40-21.613,683-0.16%
2024/05/021027.442.227.4927.357.813,6480.06%
2024/04/304.627.40527.4027.35-0.413,5380.00%
2024/04/29327.238127.4127.50-7813,486-0.58%
2024/04/261926.980.227.0026.9518.813,2250.14%
2024/04/2520.126.930.127.0526.902013,2600.15%
2024/04/24627.23627.2427.20013,1990.00%
2024/04/23327.051927.1027.15-1613,552-0.12%
2024/04/2200.003526.8827.10-3513,709-0.26%
2024/04/1920.826.652.826.7826.651813,6830.13%
2024/04/182526.902126.9126.90413,3660.03%
2024/04/1751.826.9000.0026.9051.813,3040.39%
2024/04/1625.526.910.127.0026.7525.513,2550.19%
2024/04/157.327.2300.0027.207.312,9120.06%
2024/04/121127.2500.0027.351112,9220.09%
2024/04/10027.601.327.5827.50-1.312,862-0.01%
2024/04/09127.451.327.5027.55-0.312,8970.00%
2024/04/0800.00227.4527.45-212,933-0.02%
2024/04/03527.3300.0027.15512,9310.04%
2024/04/0251.127.70127.7027.7550.112,7380.39%
2024/04/0110027.80127.8027.759912,7630.78%
2024/03/2900.003.327.6827.70-3.312,727-0.03%
2024/03/2800.000.227.6027.60-0.212,5750.00%
2024/03/270.127.70427.8027.70-412,472-0.03%
2024/03/262.127.672127.7027.80-18.912,502-0.15%
2024/03/251127.7014.627.6727.70-3.612,610-0.03%
2024/03/2210.327.5651.127.5927.60-40.812,632-0.32%
2024/03/2100.00427.4827.55-412,499-0.03%
2024/03/201127.210.327.3027.2010.712,5780.08%
2024/03/191.227.40527.4027.35-3.812,480-0.03%
2024/03/180.327.486.427.4827.45-6.112,439-0.05%
2024/03/155.227.4800.0027.605.212,3630.04%
2024/03/141227.4925.327.5227.65-13.311,837-0.11%
2024/03/13527.25227.2027.25311,5030.03%
2024/03/121.127.0600.0027.051.111,3300.01%
2024/03/11127.101.127.1027.05-0.111,3190.00%
2024/03/08527.102.227.1927.102.811,3100.02%
2024/03/072.427.0100.0027.002.411,3330.02%
2024/03/0624.927.032.227.0027.1022.711,4110.20%
2024/03/054.526.910.227.0526.904.311,7890.04%
2024/03/0417.826.950.227.0526.9517.611,7920.15%
2024/03/011.227.05527.0527.05-3.811,812-0.03%
2024/02/295.327.010.127.1027.105.211,9470.04%
第一金 相關文章
第一金 相關影音