華晶科 (3059)-合庫-台中券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
30.45
漲跌
▼0.55
漲幅
-1.77%
成交量
816張
產業
上市光電類股
578人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2	30.65	0	0.00	30.45	2	714	0.28%
2024/12/10	9	31.04	0	0.00	31.00	9	711	1.27%
2024/12/06	3	31.68	0	0.00	31.65	3	729	0.41%
2024/12/05	51	32.04	4	31.66	31.55	47	739	6.36%
2024/12/04	57	31.98	1	31.60	31.95	56	748	7.48%
2024/12/02	51	31.74	0	0.00	31.70	51	779	6.54%
2024/11/29	0	0.00	3	32.00	32.00	-3	789	-0.38%
2024/11/28	0	0.00	0.7	31.85	31.85	-0.7	832	-0.09%
2024/11/27	5	32.57	0	0.00	32.25	5	881	0.57%
2024/11/26	0	0.00	2	33.25	33.15	-2	998	-0.20%
2024/11/25	1	33.00	3	33.10	33.25	-2	1,010	-0.20%
2024/11/22	0	0.00	9	32.56	32.50	-9	1,023	-0.88%
2024/11/19	2	32.90	3	32.95	32.95	-1	1,164	-0.09%
2024/11/14	38	32.81	0	0.00	32.25	38	1,339	2.84%
2024/11/13	14	33.08	0	0.00	33.05	14	1,339	1.04%
2024/11/12	38	33.05	0	0.00	33.10	38	1,351	2.81%
2024/11/08	50	33.85	0	0.00	33.85	50	1,383	3.61%
2024/11/06	13	33.95	1	33.95	33.95	12	1,412	0.85%
2024/11/05	35	34.00	0	0.00	33.80	35	1,437	2.43%
2024/11/04	16	33.75	0	0.00	33.75	16	1,491	1.07%
2024/11/01	0	0.00	1	33.75	33.85	-1	1,546	-0.06%
2024/10/30	90	33.53	3	33.70	33.45	87	1,566	5.56%
2024/10/29	10	33.40	0	0.00	33.45	10	1,591	0.63%
2024/10/23	2	35.10	0	0.00	34.70	2	1,657	0.12%
2024/10/21	0	0.00	10	34.70	34.90	-10	1,720	-0.58%
2024/10/18	10	34.30	0	0.00	34.30	10	1,754	0.57%
2024/10/16	0	0.00	1	33.95	33.90	-1	1,824	-0.05%
2024/10/15	2	33.90	0	0.00	33.85	2	1,868	0.11%
2024/10/11	1	33.85	0	0.00	33.90	1	1,959	0.05%
2024/10/04	1	34.80	0	0.00	34.70	1	2,534	0.04%
2024/10/01	11	35.07	0	0.00	35.15	11	2,655	0.41%
2024/09/27	1	35.55	0	0.00	35.55	1	2,817	0.04%
2024/09/26	1	35.15	13	35.66	35.10	-12	3,078	-0.39%
2024/09/25	1	35.40	0	0.00	35.45	1	3,111	0.03%
2024/09/24	10	35.10	0	0.00	35.00	10	3,184	0.31%
2024/09/23	0	0.00	1	35.50	35.30	-1	3,212	-0.03%
2024/09/20	1	35.05	0	0.00	35.25	1	3,249	0.03%
2024/09/19	0	0.00	5	35.03	35.10	-5	3,281	-0.15%
2024/09/18	0	35.30	0	0.00	35.20	0	3,307	0.00%
2024/09/16	0	0.00	1	36.00	35.80	-1	3,337	-0.03%
2024/09/12	1	35.00	0	0.00	35.35	1	3,445	0.03%
2024/09/10	1	35.25	0	0.00	34.50	1	3,545	0.03%
2024/09/04	12	35.80	5	36.10	35.65	7	3,811	0.18%
2024/09/02	0	0.00	20	37.90	37.65	-20	4,023	-0.50%
2024/08/30	20	38.70	4	38.70	38.15	16	4,099	0.39%
2024/08/29	2	38.18	0	0.00	38.10	2	4,225	0.05%
2024/08/28	11	38.55	1	38.65	38.65	10	4,746	0.21%
2024/08/27	2	36.88	0	0.00	37.20	2	4,964	0.04%
2024/08/26	3	37.28	1	37.70	37.05	2	5,111	0.04%
2024/08/23	11	37.33	0	0.00	37.45	11	5,240	0.21%
2024/08/22	5	38.14	0	0.00	38.05	5	5,362	0.09%
2024/08/20	1	37.45	33	37.42	37.45	-32	5,675	-0.56%
2024/08/16	0	0.00	1	35.35	35.35	-1	6,251	-0.02%
2024/08/14	1	35.25	0	0.00	34.85	1	6,651	0.02%
2024/08/13	2	35.15	0	0.00	35.10	2	7,469	0.03%
2024/08/12	1	34.60	0	0.00	34.75	1	7,888	0.01%
2024/08/06	1	31.95	3	31.70	33.00	-2	8,152	-0.02%
2024/08/05	21	34.74	0	0.00	33.55	21	8,152	0.26%
2024/07/31	1	37.15	0	0.00	37.35	1	8,339	0.01%
2024/07/29	1	36.75	7	37.69	36.75	-6	8,382	-0.07%
2024/07/26	0	0.00	5	37.40	37.50	-5	8,397	-0.06%
2024/07/22	1	38.65	0	0.00	38.25	1	8,490	0.01%
2024/07/19	0	0.00	1	39.75	39.25	-1	8,627	-0.01%
2024/07/18	5	40.27	3	40.48	40.50	2	8,696	0.02%
2024/07/15	7	42.73	0	0.00	41.90	7	8,842	0.08%
2024/07/12	0	0.00	1	42.40	42.20	-1	8,852	-0.01%
2024/07/11	0	0.00	1	43.00	42.55	-1	8,895	-0.01%
2024/07/10	1	42.30	1	42.40	42.10	0	9,036	0.00%
2024/07/09	10	42.80	7	42.16	42.15	3	9,359	0.03%
2024/07/08	20	43.16	19	44.33	43.05	1	9,449	0.01%
2024/07/05	23	42.37	22	41.92	41.90	1	9,268	0.01%
2024/07/04	32	41.87	79	41.24	41.25	-47	9,576	-0.49%
2024/07/03	61	41.13	56	41.02	41.05	5	9,621	0.05%
2024/07/02	63	41.06	8	41.30	41.70	55	9,950	0.55%
2024/07/01	0	0.00	11	40.05	39.35	-11	9,757	-0.11%
2024/06/28	1	39.90	6	39.93	39.90	-5	9,891	-0.05%
2024/06/27	3	38.77	2	38.65	38.55	1	10,077	0.01%
2024/06/26	1	39.50	5	39.27	39.15	-4	10,075	-0.04%
2024/06/25	2	38.78	1	39.05	39.85	1	10,091	0.01%
2024/06/21	7	39.60	3	39.48	39.45	4	10,399	0.04%
2024/06/19	5	39.57	2	39.10	39.10	3	11,224	0.03%
2024/06/18	5	39.84	0	0.00	39.90	5	11,230	0.04%
2024/06/17	2	39.95	1	40.15	40.20	1	11,330	0.01%
2024/06/14	1	40.45	0	0.00	40.40	1	11,371	0.01%
2024/06/13	4	41.84	7	41.97	40.80	-3	11,311	-0.03%
2024/06/12	6	40.78	2	41.23	41.75	4	11,224	0.04%
2024/06/11	4	41.84	5	41.31	41.35	-1	11,171	-0.01%
2024/06/07	6	43.15	15	43.47	43.00	-9	11,101	-0.08%
2024/06/06	7	42.33	7	41.93	41.60	0	10,938	0.00%
2024/06/05	2	42.25	54	42.43	42.25	-52	10,880	-0.48%
2024/06/04	68	43.47	93	42.82	42.80	-25	10,818	-0.23%
2024/06/03	56	44.78	30	45.30	44.00	26	10,682	0.24%
2024/05/31	58	43.36	13	42.91	43.30	45	10,131	0.44%
2024/05/30	10	42.81	2	43.00	41.60	8	9,812	0.08%
2024/05/29	6	43.53	10	43.92	43.70	-4	9,676	-0.04%
2024/05/28	14	43.43	23	43.37	43.15	-9	9,539	-0.09%
2024/05/27	5	42.88	21	44.00	44.00	-16	9,411	-0.17%
2024/05/24	6	42.03	1	42.20	42.35	5	9,118	0.05%
2024/05/23	38	43.64	49	42.82	42.55	-11	9,011	-0.12%
2024/05/22	46	43.07	64	43.39	43.35	-18	8,723	-0.21%
2024/05/21	53	42.14	26	41.54	42.00	27	8,323	0.32%
2024/05/20	42	41.91	50	41.48	41.30	-8	8,123	-0.10%
2024/05/17	79	42.69	58	42.06	41.85	21	7,939	0.26%
2024/05/16	5	41.61	9.7	42.83	43.90	-4.7	7,122	-0.07%
2024/05/15	2	40.18	3	40.18	39.95	-1	6,701	-0.01%
2024/05/14	3	39.35	0	0.00	39.45	3	6,578	0.05%
2024/05/13	11	38.90	1	39.60	39.10	10	6,540	0.15%
2024/05/09	2	38.85	4	39.31	38.60	-2	6,459	-0.03%
2024/05/08	2	39.28	1	39.60	39.00	1	6,421	0.02%
2024/05/07	2	37.95	4.1	38.83	39.25	-2.1	6,356	-0.03%
2024/05/06	3	37.82	3	38.17	37.80	0	6,278	0.00%
2024/05/03	1	38.80	6	38.29	37.85	-5	6,275	-0.08%
2024/04/30	1	39.15	0	0.00	39.00	1	6,348	0.02%
2024/04/29	2	39.48	11	39.44	39.20	-9	6,623	-0.14%
2024/04/26	2	39.45	10	40.00	39.05	-8	6,681	-0.12%
2024/04/25	3	39.53	13	39.17	39.85	-10	6,618	-0.15%
2024/04/24	15	38.91	2	39.18	38.95	13	6,450	0.20%
2024/04/23	5	38.51	16	38.76	38.55	-11	6,397	-0.17%
2024/04/22	9	36.35	1	36.60	36.40	8	6,264	0.13%
2024/04/19	0	0.00	25	37.26	37.35	-25	6,234	-0.40%
2024/04/18	2	38.48	48	38.61	38.35	-46	6,169	-0.75%
2024/04/17	11	39.10	12	38.80	38.85	-1	6,116	-0.02%
2024/04/16	30	38.18	15	38.23	38.20	15	6,052	0.25%
2024/04/15	40	41.62	30	41.35	40.80	10	5,861	0.17%
2024/04/12	18	40.43	20	40.75	41.00	-2	5,497	-0.04%
2024/04/11	18	40.14	42	39.90	39.90	-24	5,308	-0.45%
2024/04/10	50	40.76	36	41.01	41.20	14	5,181	0.27%
2024/04/09	32.5	39.68	31.5	39.15	38.85	1	4,761	0.02%
2024/04/08	33	39.61	48	39.94	40.05	-15	4,682	-0.32%
2024/04/03	35	37.93	13	37.85	37.75	22	4,277	0.51%
2024/04/02	32	38.85	12.2	38.53	38.55	19.8	4,216	0.47%
2024/04/01	19	38.65	4	38.73	38.80	15	4,059	0.37%
2024/03/29	0	0.00	5	36.24	35.95	-5	3,804	-0.13%
2024/03/28	2	36.70	0	0.00	36.30	2	3,782	0.05%
2024/03/27	11	36.64	1	36.60	36.85	10	3,742	0.27%
2024/03/26	23.2	37.82	26	37.31	36.25	-2.8	3,686	-0.07%
2024/03/25	50	38.68	57	39.27	38.70	-7	3,401	-0.21%
2024/03/22	1	36.00	3	35.97	36.15	-2	2,694	-0.07%
2024/03/21	1	35.75	5	35.07	35.15	-4	2,590	-0.15%
2024/03/20	5	34.78	13	35.35	35.55	-8	2,564	-0.31%
2024/03/19	1	34.05	4	34.71	34.75	-3	2,453	-0.12%
2024/03/18	1	33.00	0	0.00	33.40	1	2,379	0.04%
2024/03/14	21	33.59	1	33.35	33.25	20	2,513	0.80%
2024/03/13	4	33.78	0	0.00	33.25	4	2,556	0.16%
2024/03/12	1	34.10	1	34.20	34.10	0	2,735	0.00%
2024/03/11	2	33.70	4	33.38	33.70	-2	2,773	-0.07%
2024/03/08	1	33.65	0	0.00	33.60	1	2,799	0.04%
2024/03/07	1	34.24	1	34.00	34.00	0	2,861	0.00%
2024/03/06	3	34.83	1	34.70	34.55	2	2,920	0.07%
2024/03/04	8	35.14	0	0.00	35.20	8	3,113	0.26%
2024/03/01	1	34.95	1	34.85	34.85	0	3,152	0.00%
2024/02/29	1	34.80	0	0.00	34.80	1	3,282	0.03%
2024/02/27	1	35.50	1	35.55	34.95	0	3,394	0.00%
2024/02/26	1	35.10	1	35.10	35.15	0	3,785	0.00%
2024/02/23	15	35.33	0	0.00	34.90	15	4,309	0.35%
2024/02/21	4	35.68	0	0.00	35.60	4	5,329	0.08%
2024/02/20	1	35.90	0	0.00	35.65	1	5,366	0.02%
2024/02/16	0	0.00	4	36.20	36.45	-4	5,473	-0.07%
2024/02/15	0	0.00	2	35.80	35.25	-2	5,490	-0.04%
2024/02/05	0	0.00	1	35.65	36.40	-1	5,467	-0.02%
2024/02/01	1	36.40	5	36.44	36.45	-4	5,438	-0.07%
2024/01/31	4	36.76	2	36.65	36.65	2	5,429	0.04%
2024/01/30	3	37.07	12	37.12	37.00	-9	5,417	-0.17%
2024/01/29	0	0.00	8	37.58	37.40	-8	5,413	-0.15%
2024/01/26	2	36.70	2	36.45	36.45	0	5,328	0.00%
2024/01/25	4	36.96	21	36.95	37.10	-17	5,300	-0.32%
2024/01/24	3	37.30	5	37.45	37.25	-2	5,273	-0.04%
2024/01/23	38	37.56	40	37.80	37.65	-2	5,189	-0.04%
2024/01/22	10	36.09	7	36.06	36.30	3	4,889	0.06%
2024/01/19	1	34.55	0	0.00	35.30	1	4,931	0.02%
2024/01/17	11	35.23	5	35.45	35.20	6	4,917	0.12%
2024/01/16	6	34.89	1	34.80	34.75	5	4,865	0.10%
2024/01/10	6	34.63	30	34.88	34.50	-24	4,935	-0.49%
2024/01/08	11	36.37	0	0.00	36.05	11	4,910	0.22%
2024/01/04	2	37.60	1	38.00	37.15	1	4,965	0.02%
2024/01/03	3	37.67	2	37.70	37.60	1	4,957	0.02%
2024/01/02	0	0.00	5	38.22	38.00	-5	4,958	-0.10%
2023/12/29	11	37.30	1	37.45	37.35	10	4,969	0.20%
2023/12/28	0	0.00	1	37.50	37.40	-1	4,963	-0.02%
2023/12/27	0	0.00	2	37.50	37.75	-2	4,958	-0.04%
2023/12/26	1	36.95	7	37.14	37.30	-6	4,940	-0.12%
2023/12/25	1	36.90	8	36.76	36.65	-7	4,933	-0.14%
2023/12/22	6	37.38	6	37.60	37.15	0	4,922	0.00%
2023/12/21	0	0.00	7	37.69	37.75	-7	4,912	-0.14%
2023/12/20	1	37.45	30	37.52	37.60	-29	4,897	-0.59%
2023/12/19	6	36.71	0	0.00	36.90	6	4,886	0.12%
2023/12/18	2	37.65	8.5	38.24	37.20	-6.5	4,860	-0.13%
2023/12/15	1	37.75	1	37.05	36.95	0	4,800	0.00%
2023/12/14	0	0.00	7	37.55	37.60	-7	4,794	-0.15%
2023/12/13	1	37.20	2	37.32	37.00	-1	4,792	-0.02%
2023/12/12	97	37.12	21	37.35	37.10	76	4,777	1.59%
2023/12/11	11	37.14	7	37.25	37.00	4	4,752	0.08%
2023/12/08	2	38.08	5	38.27	38.35	-3	4,657	-0.06%
2023/12/07	23	38.71	26	39.20	38.20	-3	4,607	-0.07%
2023/12/06	0	0.00	60	37.98	38.15	-60	4,425	-1.36%
2023/12/05	20	38.05	1	37.95	38.10	19	4,385	0.43%
2023/12/04	0	0.00	2	39.00	38.30	-2	4,366	-0.05%
2023/12/01	1	38.70	6	38.83	38.55	-5	4,323	-0.12%
2023/11/30	19	39.58	17	39.90	39.35	2	4,302	0.05%
2023/11/29	9	39.70	26.5	39.49	39.40	-17.5	4,168	-0.42%
2023/11/28	0	0.00	5	39.49	39.60	-5	4,253	-0.12%
2023/11/27	3	39.17	50	39.38	39.00	-47	4,259	-1.10%
2023/11/24	32	40.08	71	39.49	39.75	-39	4,131	-0.94%
2023/11/22	90	39.94	59	40.68	40.80	31	3,603	0.86%
2023/11/21	46	39.59	14	38.32	38.30	32	3,074	1.04%
2023/11/20	2	37.28	57	38.51	39.25	-55	2,440	-2.25%
2023/11/17	0	0.00	83	35.90	35.70	-83	2,038	-4.07%
2023/11/16	2	35.48	19	35.32	35.35	-17	1,992	-0.85%
2023/11/15	4	34.25	25	34.75	34.65	-21	1,896	-1.11%
2023/11/14	1	34.20	5	34.13	33.90	-4	1,860	-0.21%
2023/11/13	9	33.22	2	33.25	33.65	7	1,832	0.38%
2023/11/10	6	33.18	0	0.00	33.10	6	1,830	0.33%
2023/11/09	1	33.40	0	0.00	33.45	1	1,825	0.05%
2023/11/07	1	34.00	0	0.00	33.90	1	1,854	0.05%
2023/11/02	0	33.80	0	0.00	33.80	0	1,864	0.00%
2023/11/01	10	33.41	1	33.50	33.50	9	1,864	0.48%
2023/10/30	0	0.00	2	33.90	34.10	-2	1,866	-0.11%
2023/10/27	29	34.38	19	34.91	33.95	10	1,873	0.53%
2023/10/26	0	34.50	0	0.00	33.60	0	1,795	0.00%
2023/10/25	0	0.00	2	34.50	34.55	-2	1,826	-0.11%
2023/10/24	2	33.60	1	33.60	33.75	1	1,915	0.05%
2023/10/23	1	33.80	0	0.00	33.60	1	2,276	0.04%
2023/10/20	0	0.00	2	33.78	33.75	-2	2,335	-0.09%
2023/10/19	27	34.38	28	34.88	34.30	-1	2,331	-0.04%
2023/10/18	8	33.78	0	0.00	33.65	8	2,233	0.36%
2023/10/13	4	35.34	0	0.00	34.85	4	2,229	0.18%
2023/10/12	1	34.05	0	0.00	34.30	1	2,149	0.05%
2023/10/11	0	0.00	2	34.15	34.10	-2	2,154	-0.09%
2023/10/06	0	0.00	1	34.60	34.15	-1	2,151	-0.05%
2023/10/05	1	34.75	0	0.00	34.65	1	2,149	0.05%
2023/10/04	1	33.60	0	0.00	34.00	1	2,092	0.05%
2023/10/02	1	33.65	0	0.00	33.85	1	2,109	0.05%
2023/09/27	1	33.45	0	0.00	33.45	1	2,124	0.05%
2023/09/26	0	0.00	1	34.20	33.70	-1	2,132	-0.05%
2023/09/20	2	33.35	0	0.00	33.70	2	2,131	0.09%
2023/09/19	3	33.42	0	0.00	33.40	3	2,138	0.14%
2023/09/18	1	34.75	1	34.95	34.85	0	2,107	0.00%
2023/09/15	1	34.50	0	0.00	34.60	1	2,085	0.05%
2023/09/14	2	34.60	5	34.55	34.65	-3	2,084	-0.14%
2023/09/13	2	34.45	26	34.60	34.45	-24	2,091	-1.15%
2023/09/12	6	34.96	0	0.00	34.95	6	2,105	0.28%
2023/09/11	2	34.93	3	35.05	34.65	-1	2,204	-0.05%
2023/09/07	3	36.10	2	36.23	35.95	1	2,191	0.05%
2023/09/06	1	36.60	2	36.55	36.40	-1	2,214	-0.05%
2023/09/05	9	36.31	10	36.55	36.30	-1	2,181	-0.05%
2023/09/04	7	35.89	4	36.23	35.90	3	2,125	0.14%
2023/09/01	2	36.25	25	36.05	36.10	-23	2,101	-1.09%
2023/08/31	0	0.00	7	35.50	35.65	-7	1,990	-0.35%
2023/08/29	0	0.00	1	34.20	34.05	-1	1,995	-0.05%
2023/08/28	6	33.71	0	0.00	33.35	6	2,176	0.28%
2023/08/25	5	33.80	1	34.00	33.80	4	2,253	0.18%
2023/08/24	5	34.20	0	0.00	34.10	5	2,255	0.22%
2023/08/23	0	0.00	1	34.20	34.50	-1	2,255	-0.04%
2023/08/21	1	33.70	0	0.00	33.75	1	2,251	0.04%
2023/08/17	0	0.00	2	33.85	33.85	-2	2,249	-0.09%
2023/08/16	2	33.40	0	0.00	33.35	2	2,245	0.09%
2023/08/14	13	32.98	2	33.10	32.75	11	2,273	0.48%
2023/08/11	0	0.00	1	33.60	33.20	-1	2,331	-0.04%
2023/08/10	3	33.42	0	0.00	33.40	3	2,329	0.13%
2023/08/04	0	0.00	2	34.30	34.20	-2	2,316	-0.09%
2023/08/02	1	34.95	2	34.95	34.50	-1	2,319	-0.04%
2023/08/01	5	35.54	10	35.33	35.40	-5	2,293	-0.22%
2023/07/31	8	35.89	2	35.90	35.60	6	2,271	0.26%
2023/07/28	0	0.00	2	35.15	35.25	-2	2,211	-0.09%
2023/07/27	19	36.30	11	36.01	35.90	8	2,172	0.37%
2023/07/26	32	36.46	57	36.34	36.35	-25	2,067	-1.21%
2023/07/25	0	0.00	2	34.48	34.40	-2	1,707	-0.12%
2023/07/24	0	0.00	14	33.04	33.10	-14	1,648	-0.85%
2023/07/21	1	33.60	0	0.00	33.50	1	1,654	0.06%
2023/07/20	0	0.00	2	33.30	33.50	-2	1,685	-0.12%
2023/07/19	3	33.23	0	0.00	33.05	3	1,689	0.18%
2023/07/18	3	33.90	1	33.75	33.60	2	1,706	0.12%
2023/07/17	1	33.10	16	33.80	33.85	-15	1,723	-0.87%
2023/07/13	8	33.33	0	33.50	33.20	8	1,737	0.46%
2023/07/12	34	33.18	0	0.00	33.15	34	1,745	1.95%
2023/07/10	10	33.77	0	0.00	33.55	10	1,790	0.56%
2023/07/07	4	33.93	0	0.00	33.80	4	1,880	0.21%
2023/07/06	0	0.00	3	34.60	34.50	-3	1,930	-0.16%
2023/07/05	2	34.55	0	0.00	34.25	2	1,931	0.10%
2023/07/04	1	34.25	0	0.00	34.15	1	1,925	0.05%
2023/06/30	4	34.10	0	0.00	34.10	4	1,953	0.20%
2023/06/20	0	0.00	2	34.98	35.00	-2	2,046	-0.10%
2023/06/19	21	35.33	3	35.40	35.15	18	2,252	0.80%
2023/06/16	3	35.65	0	0.00	35.95	3	2,247	0.13%
2023/06/15	17	36.09	24	36.12	36.10	-7	2,222	-0.31%
2023/06/12	10	34.41	0	0.00	34.30	10	2,137	0.47%
2023/06/08	2	35.70	0	0.00	35.45	2	2,148	0.09%
2023/06/07	1	35.75	14	35.92	35.85	-13	2,202	-0.59%
2023/06/06	6	35.95	2	36.25	35.95	4	2,406	0.17%
2023/06/05	0	0.00	13	36.22	36.20	-13	2,397	-0.54%
2023/06/02	20	35.98	1	36.00	35.95	19	2,429	0.78%
2023/06/01	24	36.25	36	36.45	36.30	-12	2,427	-0.49%
2023/05/31	6	35.74	1	35.60	35.15	5	2,248	0.22%
2023/05/30	0	0.00	2	34.80	34.65	-2	2,174	-0.09%
2023/05/29	0	0.00	1	34.60	34.60	-1	2,178	-0.05%
2023/05/26	3	34.27	0	0.00	33.85	3	2,168	0.14%
2023/05/25	1	34.60	2	34.55	34.55	-1	2,162	-0.05%
2023/05/24	0	0.00	4	34.55	34.45	-4	2,169	-0.18%
2023/05/23	0	0.00	6	34.36	34.35	-6	2,181	-0.28%
2023/05/22	0	0.00	1	34.30	34.40	-1	2,183	-0.05%
2023/05/19	4	34.55	4	34.45	34.25	0	2,180	0.00%
2023/05/18	7	34.02	0	0.00	33.90	7	2,163	0.32%
2023/05/17	2	33.88	3	34.37	34.40	-1	2,150	-0.05%
2023/05/15	0.1	33.05	0	0.00	32.95	0.1	2,069	0.00%
2023/05/11	0	33.15	0	0.00	32.80	0	2,204	0.00%
2023/05/09	0	0.00	12	32.60	33.10	-12	2,301	-0.52%
2023/05/08	1	33.20	0	0.00	33.00	1	2,310	0.04%
2023/05/05	0	0.00	1	32.95	32.90	-1	2,361	-0.04%
2023/05/04	4	32.95	2	33.00	32.85	2	2,454	0.08%
2023/05/03	0	0.00	10	32.90	32.90	-10	2,465	-0.41%
2023/05/02	1	33.35	0	0.00	33.25	1	2,470	0.04%
2023/04/28	2	33.38	0	0.00	33.35	2	2,510	0.08%
2023/04/27	0	0.00	2	33.25	33.20	-2	2,507	-0.08%
2023/04/25	5	33.05	3	33.35	32.80	2	2,510	0.08%
2023/04/21	3	34.17	0	0.00	33.90	3	2,500	0.12%
2023/04/20	1	35.05	3	34.88	34.55	-2	2,477	-0.08%
2023/04/19	2	35.73	0	0.00	35.55	2	2,459	0.08%
2023/04/18	4	35.78	1	35.75	35.60	3	2,451	0.12%
2023/04/17	1	35.85	4	36.05	36.10	-3	2,437	-0.12%
2023/04/13	2	35.70	1	35.45	35.30	1	2,403	0.04%
2023/04/12	7	36.28	3	36.40	36.40	4	2,358	0.17%
2023/04/11	1	35.75	5	36.15	35.95	-4	2,264	-0.18%
2023/04/10	0	35.65	0	0.00	35.45	0	2,206	0.00%
2023/04/07	0	35.80	3	35.35	35.25	-3	2,199	-0.14%
2023/03/31	3	35.53	0	0.00	35.75	3	2,183	0.14%
2023/03/30	3	35.00	0	0.00	35.00	3	2,160	0.14%
2023/03/28	1	34.85	0	0.00	34.85	1	2,190	0.05%
2023/03/27	8	35.75	0	0.00	35.70	8	2,200	0.36%
2023/03/24	6	35.57	0	0.00	35.55	6	2,197	0.27%
2023/03/23	3	35.85	3	35.72	35.50	0	2,192	0.00%
2023/03/22	4	36.00	13.5	35.86	36.05	-9.5	2,160	-0.44%
2023/03/17	5	33.50	0	0.00	33.30	5	1,984	0.25%
2023/03/16	1	33.00	0	0.00	33.00	1	1,988	0.05%
2023/03/15	1	33.65	1	33.60	33.30	0	2,008	0.00%
2023/03/14	1	33.40	0	0.00	33.35	1	2,033	0.05%
2023/03/13	1	33.65	1	33.90	33.90	0	2,060	0.00%
2023/03/10	7	34.84	6	34.58	34.60	1	2,069	0.05%
2023/03/09	3	36.45	19	36.59	36.20	-16	2,106	-0.76%
2023/03/08	2	34.98	1	35.40	35.40	1	1,971	0.05%
2023/03/06	2	35.25	6	34.93	35.30	-4	2,067	-0.19%
2023/03/02	2	33.78	0	0.00	33.80	2	2,315	0.09%
2023/03/01	5	34.08	0	0.00	33.90	5	2,427	0.21%
2023/02/24	3	34.85	0	0.00	34.50	3	2,494	0.12%
2023/02/23	1	34.85	2	34.85	34.75	-1	2,699	-0.04%
2023/02/22	4	34.65	4	34.58	34.55	0	2,956	0.00%
2023/02/21	8	35.04	7	35.24	35.25	1	3,111	0.03%
2023/02/20	2	34.75	0	0.00	34.90	2	3,128	0.06%
2023/02/17	2	34.65	0	0.00	34.60	2	3,221	0.06%
2023/02/16	2	34.30	5	34.77	34.80	-3	3,251	-0.09%
2023/02/15	4	34.35	1	34.35	34.15	3	3,288	0.09%
2023/02/14	3	34.48	3	34.40	34.35	0	3,315	0.00%
2023/02/13	5	34.45	5	34.44	34.35	0	3,324	0.00%
2023/02/10	17	35.11	4	34.66	34.35	13	3,338	0.39%
2023/02/09	29	35.96	12	35.90	35.60	17	3,319	0.51%
2023/02/08	5	34.90	29	35.55	35.50	-24	3,232	-0.74%
2023/02/07	22	34.76	28	35.04	34.70	-6	3,170	-0.19%
2023/02/06	17	34.74	20	35.06	34.60	-3	3,185	-0.09%
2023/02/03	21	34.82	10	35.13	34.85	11	3,243	0.34%
2023/02/02	8	35.01	15	35.03	35.00	-7	3,273	-0.21%
2023/02/01	2	33.65	1	33.95	34.10	1	3,188	0.03%
2023/01/31	5	33.53	3	33.50	33.55	2	3,181	0.06%
2023/01/17	7	32.13	1	32.25	32.25	6	3,172	0.19%
2023/01/13	11	31.90	5	32.03	31.90	6	3,210	0.19%
2023/01/12	3	32.33	0	0.00	32.05	3	3,223	0.09%
2023/01/11	1	32.80	6	32.75	32.70	-5	3,221	-0.16%
2023/01/05	2	33.60	2	33.40	33.25	0	3,287	0.00%
2023/01/04	0	0.00	1	33.50	33.45	-1	3,312	-0.03%
2023/01/03	4	33.20	0	0.00	33.20	4	3,342	0.12%
2022/12/30	0	0.00	1	33.45	33.10	-1	3,352	-0.03%
2022/12/29	3	32.98	0	0.00	33.05	3	3,426	0.09%
2022/12/28	2	33.08	0	0.00	33.05	2	3,487	0.06%
2022/12/27	2	33.90	2	33.80	33.85	0	3,519	0.00%
2022/12/26	0	0.00	1	33.45	33.50	-1	3,540	-0.03%
2022/12/23	10	33.15	0	0.00	33.40	10	3,591	0.28%
2022/12/21	30	33.25	0	0.00	33.20	30	3,659	0.82%
2022/12/20	3	33.58	0	0.00	33.20	3	3,690	0.08%
2022/12/19	7	34.56	0	0.00	34.30	7	3,725	0.19%
2022/12/16	11.3	35.11	0	0.00	35.15	11.3	3,717	0.30%
2022/12/15	21	36.18	0	0.00	35.90	21	3,701	0.57%
2022/12/14	28	36.01	0	36.35	36.25	28	3,704	0.76%
2022/12/13	24	36.39	1	36.85	36.15	23	3,704	0.62%
2022/12/09	21	35.98	5	36.14	35.60	16	3,720	0.43%
2022/12/08	4	36.15	3	36.22	36.15	1	3,728	0.03%
2022/12/07	2	36.00	5	36.60	35.85	-3	3,746	-0.08%
2022/12/06	8	37.19	2	37.05	36.80	6	3,760	0.16%
2022/12/05	2	37.98	0	0.00	37.75	2	3,791	0.05%
2022/12/02	2	37.90	1	38.15	38.15	1	3,785	0.03%
2022/12/01	2	38.23	10.5	38.36	37.90	-8.5	3,769	-0.23%
2022/11/30	13	37.63	3	37.68	37.55	10	3,782	0.26%
2022/11/29	2	37.15	9	37.38	37.35	-7	3,919	-0.18%
2022/11/28	21	37.30	50	37.36	37.15	-29	4,200	-0.69%
2022/11/25	35	37.30	57	36.82	36.60	-22	4,312	-0.51%
2022/11/24	34	37.20	23	37.26	37.75	11	4,225	0.26%
2022/11/23	1	36.60	36	36.85	37.10	-35	4,034	-0.87%
2022/11/22	4	35.94	9	35.73	36.10	-5	3,944	-0.13%
2022/11/21	50	37.20	4	37.35	36.55	46	3,911	1.18%
2022/11/18	74	36.90	15	36.84	37.20	59	3,748	1.57%
2022/11/17	1	36.35	15.2	35.76	36.60	-14.2	3,504	-0.41%
2022/11/16	4.1	34.50	3	34.63	34.45	1.1	3,352	0.03%
2022/11/15	21	34.53	8	34.15	34.60	13	3,335	0.39%
2022/11/14	0	0.00	15.1	35.45	35.70	-15.1	3,262	-0.46%
2022/11/11	15	35.03	3	35.00	34.90	12	3,246	0.37%
2022/11/10	4	35.54	4	34.85	35.00	0	3,215	0.00%
2022/11/08	0	0.00	1	35.15	34.80	-1	3,309	-0.03%
2022/11/07	5	34.75	4	34.85	34.75	1	3,335	0.03%
2022/11/04	0	0.00	32	34.28	34.50	-32	3,350	-0.96%
2022/11/03	2	34.20	1	34.20	34.20	1	3,383	0.03%
2022/11/02	33	34.44	40	34.28	34.25	-7	3,388	-0.21%
2022/11/01	46	33.73	4	33.91	33.65	42	3,349	1.25%
2022/10/31	8	32.36	15	33.27	33.55	-7	3,288	-0.21%
2022/10/28	1.2	31.48	0	0.00	31.50	1.2	3,237	0.04%
2022/10/27	2	31.95	5	32.06	32.30	-3	3,265	-0.09%
2022/10/26	9.2	31.40	2	31.10	31.05	7.2	3,330	0.22%
2022/10/25	4	32.03	0	0.00	31.65	4	3,317	0.12%
2022/10/24	2	32.30	2	32.60	32.15	0	3,319	0.00%
2022/10/21	5	32.09	0	0.00	32.05	5	3,337	0.15%
2022/10/20	18.3	32.80	0	0.00	32.90	18.3	3,331	0.55%
2022/10/18	0	0.00	2	34.50	34.35	-2	3,365	-0.06%
2022/10/14	0	0.00	3	34.50	34.25	-3	3,652	-0.08%
2022/10/13	3	33.52	0	0.00	32.70	3	3,893	0.08%
2022/10/12	1	34.55	1	35.35	34.95	0	3,978	0.00%
2022/10/11	11	35.15	3	35.17	35.20	8	4,202	0.19%
2022/10/07	11	35.40	2	35.48	35.50	9	4,287	0.21%
2022/10/06	3	35.88	0	0.00	35.65	3	4,490	0.07%
2022/10/05	6	35.34	6	35.27	35.20	0	4,580	0.00%
2022/10/04	21	34.11	22	33.98	34.05	-1	4,543	-0.02%
2022/10/03	3	32.55	4	32.86	32.85	-1	4,567	-0.02%
2022/09/30	2.1	31.96	2	32.40	32.90	0.1	4,675	0.00%
2022/09/29	2	32.83	2	32.95	32.95	0	4,689	0.00%
2022/09/28	8.7	32.85	3	32.80	31.55	5.7	4,689	0.12%
2022/09/27	2	32.70	1	32.50	33.15	1	4,738	0.02%
2022/09/26	5	33.53	11	33.15	32.35	-6	4,754	-0.13%
2022/09/23	0.2	35.53	0	0.00	35.60	0.2	4,741	0.00%
2022/09/22	10.2	36.49	0	0.00	36.15	10.2	4,756	0.21%
2022/09/20	1	36.35	0	0.00	36.65	1	4,799	0.02%
2022/09/19	0	0.00	2	36.05	35.85	-2	4,822	-0.04%
2022/09/16	1	37.10	1	36.90	36.90	0	4,839	0.00%
2022/09/15	0	0.00	1	37.00	36.75	-1	4,846	-0.02%
2022/09/14	15.1	36.70	0	0.00	37.00	15.1	4,901	0.31%
2022/09/13	3	37.00	4	36.86	37.00	-1	4,915	-0.02%
2022/09/12	4	36.28	3	36.22	36.45	1	4,917	0.02%
2022/09/08	5	34.60	2	35.10	34.80	3	4,974	0.06%
2022/09/07	1.1	34.60	2	34.63	34.70	-1	4,957	-0.02%
2022/09/06	42.2	34.65	22	34.36	34.50	20.2	4,933	0.41%
2022/09/05	27	36.17	0	0.00	35.50	27	4,846	0.56%
2022/09/02	11	39.19	14	39.47	39.00	-3	4,675	-0.06%
2022/09/01	24	38.43	23	38.20	39.00	1	4,370	0.02%
2022/08/30	5.1	36.75	6	36.60	37.00	-0.9	4,192	-0.02%
2022/08/26	1.1	37.97	0	0.00	37.95	1.1	4,178	0.03%
2022/08/25	0	0.00	0.3	38.15	38.10	-0.3	4,158	-0.01%
2022/08/23	0	0.00	1	36.75	37.10	-1	4,173	-0.02%
2022/08/22	5	37.05	0	0.00	37.00	5	4,182	0.12%
2022/08/19	0	0.00	1	37.95	37.70	-1	4,195	-0.02%
2022/08/18	3	37.25	3	37.20	37.45	0	4,222	0.00%
2022/08/17	0	0.00	1	37.25	37.35	-1	4,235	-0.02%
2022/08/16	1	37.35	2	37.15	36.90	-1	4,251	-0.02%
2022/08/15	23	37.79	26	38.13	37.65	-3	4,230	-0.07%
2022/08/12	6	37.40	1	37.55	37.60	5	4,145	0.12%
2022/08/11	7	36.86	5	36.79	36.80	2	4,150	0.05%
2022/08/10	2	36.73	9	36.90	36.90	-7	4,161	-0.17%
2022/08/09	1	36.10	0	0.00	36.45	1	4,161	0.02%
2022/08/08	10	35.35	5	35.41	35.90	5	4,263	0.12%
2022/08/05	1.1	35.89	3	35.52	35.80	-1.9	4,329	-0.04%
2022/08/04	7	34.51	12	34.62	34.70	-5	4,471	-0.11%
2022/08/03	12	35.13	10	35.00	34.75	2	4,583	0.04%
2022/08/02	3	35.85	0	0.00	35.25	3	4,580	0.07%
2022/08/01	2	37.55	0	0.00	37.40	2	4,555	0.04%
2022/07/29	0.1	37.70	1	37.90	37.55	-1	4,593	-0.02%
2022/07/28	1	37.40	0	0.00	37.30	1	4,639	0.02%
2022/07/27	1	37.50	4	37.73	37.90	-3	4,626	-0.06%
2022/07/26	3	37.52	1	37.25	37.30	2	4,623	0.04%
2022/07/25	0	0.00	4	38.14	38.05	-4	4,595	-0.09%
2022/07/22	8	38.41	10	38.55	38.05	-2	4,584	-0.04%
2022/07/21	36	38.80	2	38.83	38.70	34	4,537	0.75%
2022/07/20	4	38.16	9	38.40	38.85	-5	4,345	-0.12%
2022/07/19	11	37.56	30	37.41	37.60	-19	4,137	-0.46%
2022/07/18	36	38.25	8	38.40	37.90	28	4,053	0.69%
2022/07/15	7	36.46	13	36.64	36.90	-6	3,826	-0.16%
2022/07/14	23	36.30	9	36.17	36.10	14	3,732	0.38%
2022/07/13	2	36.10	10	36.45	35.85	-8	3,545	-0.23%
2022/07/11	1	35.65	4	35.75	35.45	-3	3,443	-0.09%
2022/07/08	6	34.82	11	34.40	35.45	-5	3,410	-0.15%
2022/07/07	17	33.55	17	32.81	33.65	0	3,297	0.00%
2022/07/06	8	31.36	0	0.00	31.25	8	3,262	0.25%
2022/07/05	9	31.38	11	31.92	32.45	-2	3,311	-0.06%
2022/07/04	2	31.88	7	31.50	31.40	-5	3,245	-0.15%
2022/07/01	41.2	33.15	31	34.47	32.35	10.2	3,280	0.31%
2022/06/30	0.2	35.30	10	34.75	34.55	-9.8	3,278	-0.30%
2022/06/28	5	37.09	5	37.17	37.20	0	3,312	0.00%
2022/06/27	4	36.93	3	36.83	36.95	1	3,333	0.03%
2022/06/24	1	36.30	41	35.77	35.60	-40	3,311	-1.21%
2022/06/23	0	0.00	2	35.08	35.10	-2	3,313	-0.06%
2022/06/22	1	36.30	1	35.00	35.40	0	3,344	0.00%
2022/06/21	6	34.85	6	34.93	35.85	0	3,308	0.00%
2022/06/20	0	0.00	3	34.05	33.50	-3	3,371	-0.09%
2022/06/17	6	36.18	21	35.95	35.90	-15	3,374	-0.44%
2022/06/14	4	35.73	1	36.25	36.50	3	3,473	0.09%
2022/06/10	2.2	37.48	0	0.00	37.35	2.2	3,573	0.06%
2022/06/08	0	0.00	1	38.90	38.40	-1	3,753	-0.03%
2022/06/06	0	0.00	2.5	39.26	39.10	-2.5	4,048	-0.06%
2022/06/02	4	39.19	0.1	39.45	38.70	4	4,172	0.09%
2022/06/01	8	39.58	13	39.85	39.20	-5	4,350	-0.11%
2022/05/31	0	0.00	1	39.25	39.25	-1	4,399	-0.02%
2022/05/30	2	38.63	0	0.00	38.65	2	4,472	0.04%
2022/05/27	7	37.83	2	37.90	37.75	5	4,533	0.11%
2022/05/26	3	38.08	2	38.08	37.55	1	4,594	0.02%
2022/05/25	1	37.90	0	0.00	37.85	1	4,651	0.02%
2022/05/24	10.3	37.85	1	37.45	37.10	9.3	4,870	0.19%
2022/05/23	1	38.40	0	0.00	38.15	1	4,994	0.02%
2022/05/20	1	38.15	0	0.00	38.15	1	5,291	0.02%
2022/05/19	6	37.68	17	37.37	38.15	-11	5,518	-0.20%
2022/05/18	1	37.10	14	37.13	37.20	-13	5,625	-0.23%
2022/05/17	1	35.80	4	36.84	36.90	-3	5,850	-0.05%
2022/05/16	2	35.53	5	35.98	35.95	-3	6,402	-0.05%
2022/05/13	1	33.70	1	34.40	34.80	0	7,174	0.00%
2022/05/12	2	34.08	15	34.20	33.60	-13	7,390	-0.18%
2022/05/11	60	33.42	59	33.61	33.30	1	7,878	0.01%
2022/05/10	0	0.00	1	35.95	36.10	-1	8,643	-0.01%
2022/05/09	2	35.90	0	0.00	35.30	2	9,462	0.02%
2022/05/06	15	38.09	6	37.76	37.80	9	9,805	0.09%
2022/05/05	52	39.49	13	39.33	39.40	39	10,055	0.39%
2022/05/04	0	0.00	1	38.40	38.60	-1	10,190	-0.01%
2022/04/29	0	0.00	1	37.40	37.30	-1	10,613	-0.01%
2022/04/28	0	0.00	1	36.85	36.65	-1	10,815	-0.01%
2022/04/27	0.2	36.38	0	0.00	36.65	0.2	11,085	0.00%
2022/04/26	1	37.70	27	37.40	37.50	-26	11,402	-0.23%
2022/04/25	7.2	36.75	3	37.13	36.80	4.2	11,552	0.04%
2022/04/22	7.1	38.23	5	38.40	38.15	2.1	11,687	0.02%
2022/04/21	10	39.35	8	39.25	39.15	2	11,843	0.02%
2022/04/20	10	39.28	0	0.00	39.60	10	11,928	0.08%
2022/04/18	14	39.20	1	39.00	39.15	13	12,488	0.10%
2022/04/15	13	40.20	5	39.84	39.60	8	12,582	0.06%
2022/04/14	2	41.15	0	0.00	41.15	2	12,857	0.02%
2022/04/13	1	40.55	0	0.00	40.70	1	13,143	0.01%
2022/04/12	5	40.38	2	40.15	40.30	3	13,338	0.02%
2022/04/11	4	41.33	1	42.00	41.25	3	13,744	0.02%
2022/04/07	26.3	40.36	0.5	41.00	39.90	25.8	14,117	0.18%
2022/04/06	5	41.47	2	41.50	41.45	3	14,439	0.02%
2022/03/31	0.2	43.20	1	43.45	42.85	-0.8	15,459	-0.01%
2022/03/30	1	44.85	4	44.40	44.00	-3	16,643	-0.02%
2022/03/28	3	42.80	0	0.00	43.80	3	17,630	0.02%
2022/03/25	13.2	43.40	2	43.40	43.40	11.2	17,977	0.06%
2022/03/24	1.1	44.15	2	44.15	44.30	-0.9	18,368	0.00%
2022/03/23	7	45.31	21	44.85	44.35	-14	19,120	-0.07%
2022/03/22	1	44.25	10	44.58	44.95	-9	20,231	-0.04%
2022/03/21	9	44.77	2	44.40	44.30	7	20,846	0.03%
2022/03/18	5.1	44.00	69	43.94	44.30	-64	21,826	-0.29%
2022/03/17	16	44.35	7	44.11	43.90	9	22,655	0.04%
2022/03/16	14	42.97	16	43.23	42.95	-2	23,313	-0.01%
2022/03/15	2.4	42.44	1	41.90	42.05	1.4	23,613	0.01%
2022/03/14	1	43.30	11	43.46	43.25	-10	24,222	-0.04%
2022/03/11	12	43.16	2	42.90	43.20	10	24,149	0.04%
2022/03/10	36.2	41.63	9	41.89	41.95	27.2	24,000	0.11%
2022/03/09	1	40.75	1	39.70	41.05	0	23,885	0.00%
2022/03/08	7	40.19	4	39.89	39.65	3	23,756	0.01%
2022/03/07	29.4	40.91	3	40.40	40.20	26.4	23,714	0.11%
2022/03/04	21.4	43.89	2	43.55	43.50	19.4	23,566	0.08%
2022/03/03	34	44.83	2	45.05	44.75	32	23,534	0.14%
2022/03/02	4	44.00	0	0.00	45.20	4	23,525	0.02%
2022/03/01	8	44.44	7	44.71	44.75	1	23,570	0.00%
2022/02/25	6	43.59	5	44.13	43.25	1	23,513	0.00%
2022/02/24	24.1	44.38	12	44.28	43.20	12.1	23,457	0.05%
2022/02/23	2	46.30	3	46.32	46.20	-1	23,271	0.00%
2022/02/22	38.6	45.48	12	45.67	46.00	26.6	23,310	0.11%
2022/02/21	13	47.79	35	47.52	47.15	-22	23,098	-0.10%
2022/02/18	7	47.98	1	47.90	48.25	6	23,167	0.03%
2022/02/17	45.1	48.81	43	48.59	48.00	2.1	23,159	0.01%
2022/02/16	70.5	50.43	83	49.74	49.00	-12.5	23,161	-0.05%
2022/02/15	52	49.53	41	50.55	49.65	11	23,039	0.05%
2022/02/14	24	48.31	48	47.91	47.80	-24	22,403	-0.11%
2022/02/11	46.4	49.38	44	49.95	48.55	2.4	22,446	0.01%
2022/02/10	50	51.95	80	52.07	52.30	-30	21,885	-0.14%
2022/02/09	51	49.49	66.5	49.75	51.70	-15.5	21,029	-0.07%
2022/02/08	15	49.11	40	47.37	49.00	-25	20,381	-0.12%
2022/02/07	65	46.57	30	45.01	45.95	35	20,196	0.17%
2022/01/26	4	46.93	28	46.30	46.75	-24	19,972	-0.12%
2022/01/25	31	46.75	7	47.06	46.00	24	19,995	0.12%
2022/01/24	22	46.17	32	46.02	46.50	-10	19,805	-0.05%
2022/01/21	12	46.37	4	46.44	45.90	8	19,690	0.04%
2022/01/20	33	47.67	23	47.70	48.35	10	19,524	0.05%
2022/01/19	36	47.07	27	47.55	47.70	9	19,284	0.05%
2022/01/18	37	45.86	31	46.35	46.30	6	19,057	0.03%
2022/01/17	1	45.85	23	45.60	46.50	-22	18,993	-0.12%
2022/01/14	9.3	43.07	13	43.50	43.95	-3.7	18,895	-0.02%
2022/01/13	11	44.87	5	44.74	44.90	6	18,806	0.03%
2022/01/12	6	44.77	24	45.20	44.60	-18	18,794	-0.10%
2022/01/11	31.2	44.78	18.1	43.30	43.50	13.1	18,490	0.07%
2022/01/10	6	45.56	3	45.52	45.80	3	18,260	0.02%
2022/01/07	9.1	46.16	60	44.61	44.40	-50.9	18,263	-0.28%
2022/01/06	53.5	46.58	2	46.70	45.90	51.5	17,962	0.29%
2022/01/05	9.1	48.06	4	48.05	48.00	5.1	17,676	0.03%
2022/01/04	67	48.72	45	48.39	48.75	22	17,477	0.13%
2022/01/03	32	47.12	22	46.96	47.10	10	17,049	0.06%
2021/12/30	34	47.52	48	47.44	47.60	-14	16,887	-0.08%
2021/12/29	6	49.29	134	49.14	48.95	-128	16,594	-0.77%	大賣/鉅額交易
2021/12/28	43.2	48.92	11	48.78	48.20	32.2	16,196	0.20%
2021/12/27	127.6	50.55	36	50.24	49.00	91.6	15,850	0.58%	大買/
2021/12/24	94	51.04	25	51.06	50.80	69	15,156	0.46%
2021/12/23	39	48.57	62	49.31	50.00	-23	13,928	-0.17%
2021/12/22	46	46.68	5	47.00	47.15	41	13,120	0.31%
2021/12/21	8	46.80	15	46.49	46.95	-7	12,893	-0.05%
2021/12/20	14	47.30	25	47.38	46.30	-11	12,534	-0.09%
2021/12/17	50	48.89	50.4	49.97	48.40	-0.4	12,090	0.00%
2021/12/16	36	48.73	33	49.35	49.30	3	11,316	0.03%
2021/12/15	35	46.09	32.4	46.37	47.45	2.6	10,151	0.03%
2021/12/14	74.2	46.03	77.8	45.94	45.00	-3.6	9,617	-0.04%
2021/12/13	78.8	45.02	118	44.88	45.95	-39.2	8,843	-0.44%	大賣/
2021/12/10	77	43.92	31	43.93	44.25	46	8,117	0.57%
2021/12/09	13	41.17	6	41.25	41.25	7	7,348	0.10%
2021/12/08	5	41.32	59.2	40.56	40.95	-54.2	6,968	-0.78%
2021/12/07	6	38.17	1	38.50	38.10	5	6,278	0.08%
2021/12/06	0	0.00	1	39.30	38.70	-1	6,262	-0.02%
2021/12/03	2	38.88	22	39.33	38.75	-20	6,272	-0.32%
2021/12/02	6	38.98	3	39.28	38.65	3	6,312	0.05%
2021/12/01	0	0.00	27	40.09	40.10	-27	6,393	-0.42%
2021/11/30	1	39.60	2	39.90	39.60	-1	6,357	-0.02%
2021/11/29	0	0.00	5	37.76	38.75	-5	6,475	-0.08%
2021/11/26	4.1	39.63	2	38.78	38.60	2.1	6,519	0.03%
2021/11/25	1	40.20	7.3	40.03	39.75	-6.3	6,430	-0.10%
2021/11/24	0	0.00	1	38.80	39.10	-1	6,303	-0.02%
2021/11/23	3	39.07	2	39.00	38.75	1	6,273	0.02%
2021/11/22	0	0.00	1	40.10	39.75	-1	6,232	-0.02%
2021/11/19	3	40.42	1	40.90	39.55	2	6,215	0.03%
2021/11/18	6	39.57	1	39.90	39.85	5	6,032	0.08%
2021/11/17	38	40.69	52	40.99	40.40	-14	5,951	-0.24%
2021/11/16	7.1	39.73	12	40.01	39.10	-4.9	5,658	-0.09%
2021/11/15	18	40.81	17	40.80	40.20	1	5,529	0.02%
2021/11/12	21	40.43	24	40.26	40.70	-3	5,291	-0.06%
2021/11/11	25.3	39.30	7	39.16	39.35	18.3	4,848	0.38%
2021/11/10	38	38.93	39	39.39	40.00	-1	4,649	-0.02%
2021/11/09	3	37.92	7	38.65	39.00	-4	4,352	-0.09%
2021/11/08	5.1	37.55	0	0.00	37.35	5.1	4,274	0.12%
2021/11/05	15.5	38.62	20	39.87	37.80	-4.5	4,274	-0.11%
2021/11/04	22	39.18	17	39.30	39.45	5	4,121	0.12%
2021/11/03	13	38.07	8	37.90	37.60	5	3,964	0.13%
2021/11/02	11.4	38.89	9	37.83	37.25	2.4	3,931	0.06%
2021/11/01	0	0.00	10	38.35	38.55	-10	3,809	-0.26%
2021/10/29	2	37.35	5	37.37	37.60	-3	3,745	-0.08%
2021/10/28	1	37.30	1	37.30	37.40	0	3,780	0.00%
2021/10/27	4	36.75	2	36.60	37.10	2	4,085	0.05%
2021/10/26	11	36.20	12	37.05	36.90	-1	4,264	-0.02%
2021/10/25	8	35.53	10	35.55	36.20	-2	4,228	-0.05%
2021/10/22	0	0.00	7	34.96	35.50	-7	4,427	-0.16%
2021/10/21	1	33.90	5	34.74	34.45	-4	4,766	-0.08%
2021/10/20	6	33.62	19	34.19	33.65	-13	5,313	-0.24%
2021/10/19	6	32.89	0	0.00	33.15	6	5,693	0.11%
2021/10/18	3.1	33.70	0	0.00	32.60	3.1	5,800	0.05%
2021/10/15	21	33.56	7	33.41	33.75	14	5,813	0.24%
2021/10/13	0	0.00	2	31.63	31.65	-2	5,863	-0.03%
2021/10/12	1	32.00	3	31.88	31.75	-2	5,940	-0.03%
2021/10/08	5	32.73	1	32.85	32.70	4	5,965	0.07%
2021/10/07	2	31.70	0	0.00	32.50	2	6,015	0.03%
2021/10/06	0	0.00	3	32.30	31.15	-3	6,158	-0.05%
2021/10/05	1	31.20	0	0.00	32.30	1	6,228	0.02%
2021/10/04	4	32.16	0	0.00	31.55	4	6,289	0.06%
2021/10/01	4.1	33.33	0	0.00	32.80	4.1	6,296	0.07%
2021/09/30	2	34.80	0	0.00	34.80	2	6,296	0.03%
2021/09/29	0.2	35.00	0	0.00	34.75	0.2	6,351	0.00%
2021/09/28	5	36.15	0	0.00	36.15	5	6,410	0.08%
2021/09/27	8	36.83	5	37.20	36.70	3	6,433	0.05%
2021/09/24	12	36.31	2	36.35	36.20	10	6,467	0.15%
2021/09/23	5	36.23	7	36.17	36.10	-2	6,502	-0.03%
2021/09/22	15	36.30	14	36.13	35.85	1	6,590	0.02%
2021/09/17	26	37.78	23.5	38.05	37.55	2.5	6,746	0.04%
2021/09/16	21	37.41	12	37.48	37.50	9	7,175	0.13%
2021/09/15	4	36.69	19	37.42	37.70	-15	7,059	-0.21%
2021/09/14	0	0.00	1	35.35	35.25	-1	6,936	-0.01%
2021/09/13	0	0.00	10	35.41	35.35	-10	7,037	-0.14%
2021/09/10	0	0.00	2	35.10	35.00	-2	7,271	-0.03%
2021/09/09	0	0.00	6	34.78	34.70	-6	7,458	-0.08%
2021/09/08	17	34.80	0	0.00	33.95	17	7,459	0.23%
2021/09/07	3	34.77	1	34.95	35.35	2	7,461	0.03%
2021/09/06	4	35.58	6	36.48	35.70	-2	7,434	-0.03%
2021/09/03	12	35.63	0	0.00	35.15	12	7,347	0.16%
2021/09/02	5	37.17	2	37.23	36.35	3	7,304	0.04%
2021/09/01	4	36.43	9	36.44	36.80	-5	7,179	-0.07%
2021/08/27	1	34.90	0	0.00	34.80	1	7,142	0.01%
2021/08/26	2	34.90	3	35.00	34.95	-1	7,174	-0.01%
2021/08/25	1	35.40	1	35.00	34.95	0	7,219	0.00%
2021/08/19	1	32.80	0	0.00	32.40	1	7,632	0.01%
2021/08/18	4	32.34	0	0.00	33.90	4	7,893	0.05%
2021/08/17	12	33.28	1	33.10	32.35	11	7,951	0.14%
2021/08/16	12	33.92	0	0.00	33.80	12	7,989	0.15%
2021/08/13	1	35.90	1	36.20	34.80	0	8,172	0.00%
2021/08/12	4	36.30	0	0.00	36.30	4	8,400	0.05%
2021/08/10	4	36.35	6	36.20	36.10	-2	8,481	-0.02%
2021/08/09	11	37.25	5	37.29	37.05	6	8,527	0.07%
2021/08/06	6	38.80	0	0.00	38.30	6	8,542	0.07%
2021/08/05	1	38.45	14	38.52	38.40	-13	8,599	-0.15%
2021/08/04	4	39.00	2	38.68	38.75	2	8,687	0.02%
2021/08/03	4	39.28	73	38.92	38.95	-69	8,789	-0.78%
2021/08/02	69	40.40	16	39.80	39.45	53	8,756	0.61%
2021/07/30	17	40.86	44	41.23	40.25	-27	8,470	-0.32%
2021/07/29	7.5	40.25	42	40.16	40.00	-34.5	8,333	-0.41%
2021/07/28	67.1	40.50	11	41.57	39.65	56.1	8,326	0.67%
2021/07/27	57	40.74	64	41.10	42.45	-7	8,163	-0.09%
2021/07/26	179.5	41.24	94	40.26	40.80	85.5	7,933	1.08%	大買/
2021/07/23	18	39.91	60	41.10	41.95	-42	7,611	-0.55%
2021/07/22	5	38.51	15	38.77	38.15	-10	7,425	-0.13%
2021/07/21	2	37.38	0	0.00	37.05	2	7,388	0.03%
2021/07/20	2	38.20	0	0.00	37.85	2	7,436	0.03%
2021/07/19	2	39.05	0	0.00	39.10	2	7,483	0.03%
2021/07/16	0	0.00	8	38.82	38.60	-8	7,511	-0.11%
2021/07/15	0	0.00	2	38.40	38.05	-2	7,520	-0.03%
2021/07/14	1	37.95	1	38.10	37.90	0	7,627	0.00%
2021/07/13	4	38.13	5	38.79	37.55	-1	7,756	-0.01%
2021/07/12	9	38.34	22	38.14	38.40	-13	7,716	-0.17%
2021/07/09	5	37.75	19	38.25	37.60	-14	7,784	-0.18%
2021/07/08	0	0.00	2	37.75	37.35	-2	8,125	-0.02%
2021/07/07	9	37.16	0	0.00	36.85	9	8,597	0.10%
2021/07/06	13	37.86	4	37.10	37.10	9	9,457	0.10%
2021/07/05	10	37.84	27	38.01	38.10	-17	9,867	-0.17%
2021/07/02	2	37.08	2	36.75	36.80	0	10,941	0.00%
2021/07/01	25	36.65	0	0.00	36.10	25	11,802	0.21%
2021/06/30	5	37.42	1	37.50	37.05	4	12,043	0.03%
2021/06/29	21	37.38	110	37.95	37.25	-89	12,334	-0.72%	大賣/
2021/06/28	24	38.39	17	38.36	38.30	7	13,105	0.05%
2021/06/25	119	39.33	87	38.34	39.60	32	13,292	0.24%	大買/
2021/06/24	6	36.68	75	36.99	37.00	-69	13,701	-0.50%
2021/06/23	3	35.93	17	35.48	36.15	-14	13,580	-0.10%
2021/06/22	23	35.52	5	35.32	34.75	18	13,593	0.13%
2021/06/21	81	36.76	2	36.85	36.10	79	13,629	0.58%
2021/06/18	8	37.48	45	37.05	37.80	-37	13,500	-0.27%
2021/06/15	0	0.00	12	35.66	35.70	-12	13,499	-0.09%
2021/06/11	1	36.05	1	36.25	35.00	0	13,516	0.00%
2021/06/10	3	35.62	7	35.80	35.55	-4	13,642	-0.03%
2021/06/09	1	35.60	0	0.00	35.50	1	13,661	0.01%
2021/06/08	2	35.55	4.1	35.49	35.40	-2.1	13,669	-0.02%
2021/06/07	2	35.03	1	35.55	35.10	1	13,864	0.01%
2021/06/04	8	35.53	2	35.45	35.35	6	13,851	0.04%
2021/06/03	0	0.00	1	35.60	35.60	-1	13,866	-0.01%
2021/06/02	0	0.00	7	35.94	35.45	-7	13,866	-0.05%
2021/06/01	5	36.00	2	36.25	35.90	3	13,847	0.02%
2021/05/31	25	35.75	12	36.30	35.60	13	13,857	0.09%
2021/05/28	5	35.82	6	35.58	36.15	-1	13,806	-0.01%
2021/05/27	10	34.94	6	34.82	34.90	4	13,667	0.03%
2021/05/26	18	34.49	3	34.30	34.75	15	13,577	0.11%
2021/05/25	2	33.55	1	34.10	33.45	1	13,388	0.01%
2021/05/24	1	32.90	0	0.00	32.70	1	13,440	0.01%
2021/05/21	8	32.58	13	32.32	32.50	-5	13,590	-0.04%
2021/05/20	21	32.05	7	31.30	31.30	14	14,104	0.10%
2021/05/19	2	31.10	0	0.00	31.70	2	13,991	0.01%
2021/05/18	1	30.10	6	30.58	30.70	-5	14,053	-0.04%
2021/05/17	1	29.55	10	28.22	27.95	-9	14,071	-0.06%
2021/05/14	1	31.50	14	30.40	30.40	-13	14,074	-0.09%
2021/05/13	6	29.50	6	30.50	30.50	0	14,115	0.00%
2021/05/12	6	30.43	15	30.78	30.35	-9	14,233	-0.06%
2021/05/11	40	33.67	12	34.06	33.40	28	14,219	0.20%
2021/05/10	12	37.10	1	37.25	37.10	11	14,392	0.08%
2021/05/07	2.5	38.46	0	0.00	38.40	2.5	15,048	0.02%
2021/05/06	2	36.75	0	0.00	36.10	2	16,458	0.01%
2021/05/05	0	0.00	5	36.54	37.05	-5	17,275	-0.03%
2021/05/04	16	36.20	4	36.88	36.20	12	17,441	0.07%
2021/05/03	59	39.07	9	39.00	38.40	50	17,497	0.29%
2021/04/29	40	43.69	15	42.89	42.35	25	17,343	0.14%
2021/04/28	17	43.17	48	43.07	43.55	-31	17,050	-0.18%
2021/04/27	0	0.00	3	41.60	41.10	-3	16,839	-0.02%
2021/04/26	12	41.52	3	41.97	41.50	9	16,783	0.05%
2021/04/23	9	41.51	80	41.45	41.55	-71	16,738	-0.42%
2021/04/22	18	41.22	3.2	41.11	40.40	14.8	16,735	0.09%
2021/04/21	2	42.50	2	42.55	42.50	0	16,630	0.00%
2021/04/20	8	41.85	12.1	43.20	43.10	-4.1	16,625	-0.02%
2021/04/19	49	42.75	13	43.15	42.45	36	17,382	0.21%
2021/04/16	18	42.91	7	43.15	43.25	11	17,664	0.06%
2021/04/15	12	43.74	11	43.34	42.90	1	17,593	0.01%
2021/04/14	16	43.83	29	42.66	43.00	-13	17,457	-0.07%
2021/04/13	26.2	45.66	21	46.22	44.65	5.2	17,139	0.03%
2021/04/12	37.7	46.72	81	47.40	46.80	-43.4	16,746	-0.26%
2021/04/09	14	44.38	35	43.89	44.15	-21	15,904	-0.13%
2021/04/08	108.1	45.11	91	45.11	44.20	17.1	15,471	0.11%	大買/
2021/04/07	45.4	41.79	50	42.38	43.80	-4.7	14,349	-0.03%
2021/04/06	17	39.51	24	39.13	39.85	-7	13,508	-0.05%
2021/04/01	10	39.26	20	39.18	38.90	-10	13,292	-0.08%
2021/03/31	120	39.77	181	39.26	39.20	-61	13,098	-0.47%	大買/大賣/
2021/03/30	58	37.59	17	37.79	37.65	41	12,370	0.33%
2021/03/29	36	37.99	38	38.10	37.75	-2	12,029	-0.02%
2021/03/26	2	35.90	3	35.85	36.05	-1	11,143	-0.01%
2021/03/25	15	36.17	1	36.10	35.95	14	11,190	0.13%
2021/03/24	14	36.59	3	36.55	36.60	11	11,189	0.10%
2021/03/23	11	36.01	2	36.10	35.95	9	11,121	0.08%
2021/03/22	1	35.50	2	35.60	35.40	-1	11,107	-0.01%
2021/03/19	6	35.82	2	35.80	35.70	4	11,227	0.04%
2021/03/18	17	36.61	21	36.86	36.30	-4	11,279	-0.04%
2021/03/17	3	35.98	5	36.18	35.90	-2	11,293	-0.02%
2021/03/16	4	36.88	32	36.75	36.05	-28	11,535	-0.24%
2021/03/15	6	35.99	2	35.90	35.90	4	11,746	0.03%
2021/03/12	21	35.84	0	0.00	35.75	21	12,316	0.17%
2021/03/11	97	36.13	59	36.44	36.00	38	12,967	0.29%
2021/03/10	1	34.60	2	34.65	34.50	-1	13,130	-0.01%
2021/03/09	7	33.98	10	33.70	34.10	-3	13,136	-0.02%
2021/03/08	23	34.64	1	34.50	34.55	22	13,125	0.17%
2021/03/05	8	35.03	5	35.10	34.75	3	13,101	0.02%
2021/03/04	18	35.40	2	35.68	35.05	16	13,108	0.12%
2021/03/03	6	35.17	105	34.97	35.65	-99	13,074	-0.76%	大賣/
2021/03/02	5	34.90	1	35.20	34.65	4	13,034	0.03%
2021/02/26	7	35.54	16	35.55	35.55	-9	13,041	-0.07%
2021/02/25	16	35.57	3	35.37	35.40	13	12,988	0.10%
2021/02/24	13	35.79	22	36.18	35.80	-9	12,903	-0.07%
2021/02/23	24	36.97	40	37.36	36.65	-16	12,757	-0.13%
2021/02/22	82	37.50	69.5	37.86	38.55	12.5	12,540	0.10%
2021/02/19	9.5	34.88	20.2	35.64	36.15	-10.7	11,822	-0.09%
2021/02/18	4	34.93	4	34.78	34.95	0	11,665	0.00%
2021/02/17	30	33.71	5	33.57	33.90	25	11,546	0.22%
2021/02/05	4	34.03	16	33.68	33.60	-12	11,443	-0.10%
2021/02/04	6	34.65	4	34.75	34.30	2	11,367	0.02%
2021/02/03	10	34.89	4	35.60	35.30	6	11,261	0.05%
2021/02/02	11.1	34.38	2	34.23	34.65	9.1	11,042	0.08%
2021/02/01	128	35.73	139	35.65	34.75	-11	10,865	-0.10%	大買/大賣/
2021/01/29	150.1	37.56	128	36.72	35.35	22.1	10,547	0.21%	大買/大賣/
2021/01/28	308	37.49	309	36.60	37.95	-1	9,839	-0.01%	大買/大賣/
2021/01/27	32	34.85	56	35.58	35.95	-24	8,352	-0.29%
2021/01/26	107	33.87	114	32.77	32.70	-7	7,444	-0.09%	大買/大賣/
2021/01/25	23	31.90	19	33.42	33.70	4	7,183	0.06%
2021/01/22	16	31.88	0	0.00	32.55	16	6,971	0.23%
2021/01/20	1	32.00	4	31.80	31.20	-3	6,893	-0.04%
2021/01/19	0	0.00	19	32.89	32.65	-19	6,809	-0.28%
2021/01/18	8	32.33	42	31.88	32.80	-34	6,793	-0.50%
2021/01/15	18	33.64	1	32.60	32.80	17	6,744	0.25%
2021/01/14	13	34.43	7	34.26	34.20	6	6,635	0.09%
2021/01/13	33	34.87	19	35.03	34.50	14	6,569	0.21%
2021/01/12	389	37.26	327	36.29	34.50	62	6,470	0.96%	大買/大賣/
2021/01/11	27	35.51	54	35.79	36.40	-27	5,694	-0.47%
2021/01/08	6	33.02	9	32.95	33.10	-3	5,236	-0.06%
2021/01/07	2	32.45	1	32.60	32.50	1	5,190	0.02%
2021/01/06	13	32.29	22	32.63	32.30	-9	5,173	-0.17%
2021/01/05	7	34.26	26	34.31	34.00	-19	5,080	-0.37%
2021/01/04	8	33.65	0	0.00	33.30	8	4,976	0.16%
2020/12/31	12	34.19	29	33.96	33.80	-17	4,921	-0.35%
2020/12/30	5	33.59	8	33.94	33.95	-3	4,877	-0.06%
2020/12/29	12	34.04	8	33.50	33.50	4	4,841	0.08%
2020/12/28	16	34.23	6	34.03	33.80	10	4,776	0.21%
2020/12/25	29	34.38	20	34.57	34.70	9	4,683	0.19%
2020/12/24	7	33.94	2	33.90	33.75	5	4,533	0.11%
2020/12/23	102	32.64	0	0.00	32.70	102	4,381	2.33%	大買/鉅額交易
2020/12/22	6	32.22	8	33.31	31.70	-2	4,354	-0.05%
2020/12/21	8	32.54	12	32.56	33.10	-4	4,288	-0.09%
2020/12/18	5	33.45	6	33.86	33.20	-1	4,218	-0.02%
2020/12/17	16	33.65	29	33.71	33.85	-13	4,162	-0.31%
2020/12/16	3	33.90	1	34.00	34.25	2	4,121	0.05%
2020/12/15	8	33.51	13	33.37	33.55	-5	4,030	-0.12%
2020/12/14	20	34.42	1	33.80	33.60	19	3,867	0.49%
2020/12/11	27	35.20	19	34.69	34.30	8	3,777	0.21%
2020/12/10	39	35.50	23	35.48	35.50	16	3,620	0.44%
2020/12/09	47	36.40	42	36.22	36.10	5	3,342	0.15%
2020/12/08	66	34.27	29	34.70	35.45	37	2,996	1.23%
2020/12/07	80	32.70	75	32.88	33.35	5	2,417	0.21%
2020/12/04	49	30.55	41	30.09	30.85	8	1,709	0.47%
2020/12/03	2	27.95	0	0.00	28.05	2	1,334	0.15%
2020/12/01	1	27.50	0	0.00	27.70	1	1,279	0.08%
2020/11/30	0	0.00	4	27.75	27.70	-4	1,278	-0.31%
2020/11/27	4	27.38	0	0.00	27.35	4	1,236	0.32%
2020/11/13	0	0.00	35	25.92	26.00	-35	1,118	-3.13%
2020/11/12	40	26.30	5	25.92	26.00	35	1,126	3.11%
2020/11/10	0	0.00	50	25.85	25.85	-50	1,114	-4.49%
2020/11/09	10	26.10	10	25.95	26.00	0	1,120	0.00%
2020/11/06	10	26.05	0	0.00	25.85	10	1,119	0.89%
2020/11/05	0	0.00	49	25.88	25.85	-49	1,148	-4.27%
2020/11/04	10	26.10	0	0.00	26.10	10	1,208	0.83%
2020/11/03	10	25.90	36	25.85	25.85	-26	1,244	-2.09%
2020/11/02	30	25.58	0	0.00	25.55	30	1,269	2.36%
2020/10/29	0	0.00	6	26.33	26.25	-6	1,386	-0.43%
2020/10/26	20	27.55	10	27.20	27.15	10	1,588	0.63%
2020/10/23	25	27.52	0	0.00	27.75	25	1,600	1.56%
2020/10/22	0	0.00	15	26.80	26.85	-15	1,595	-0.94%
2020/10/20	15	26.98	2	26.85	26.90	13	1,617	0.80%
2020/10/19	78	27.65	31	28.01	27.20	47	1,614	2.91%
2020/10/16	2	26.98	1	26.70	26.80	1	1,518	0.07%
2020/09/21	0	0.00	1	27.15	27.25	-1	2,323	-0.04%
2020/09/16	2	26.63	0	0.00	26.40	2	2,360	0.08%
2020/09/11	2	27.00	0	0.00	26.95	2	2,435	0.08%
2020/09/10	1	26.90	0	0.00	27.25	1	2,704	0.04%
2020/09/08	3	26.92	3	27.02	26.70	0	2,759	0.00%
2020/09/04	4	26.45	14	26.54	26.65	-10	2,786	-0.36%
2020/08/28	0	0.00	10	25.80	25.85	-10	2,869	-0.35%
2020/08/20	4	25.05	0	0.00	25.05	4	3,113	0.13%
2020/08/12	0	0.00	1	26.90	26.80	-1	3,234	-0.03%
2020/08/10	2	27.78	6	27.33	27.20	-4	3,213	-0.12%
2020/08/07	1	28.05	0	0.00	28.20	1	3,177	0.03%
2020/08/04	9	28.02	6	28.25	27.55	3	3,266	0.09%
2020/07/30	4	27.90	13	28.11	27.15	-9	3,184	-0.28%
2020/07/28	2	25.70	0	0.00	25.25	2	3,017	0.07%
2020/07/16	2	27.35	0	0.00	27.35	2	2,880	0.07%
2020/07/15	0	0.00	2	27.00	26.90	-2	2,850	-0.07%
2020/07/10	20	27.55	23	27.28	27.30	-3	2,780	-0.11%
2020/07/09	26	28.95	28	28.87	28.80	-2	2,671	-0.07%
2020/07/08	16	27.63	26	27.72	27.50	-10	2,496	-0.40%
2020/07/07	2	26.80	7	26.21	26.80	-5	2,352	-0.21%
2020/07/06	0	0.00	5	25.95	25.90	-5	2,157	-0.23%
2020/06/29	0	0.00	10	24.90	24.85	-10	2,075	-0.48%
2020/06/24	0	0.00	12	25.40	25.40	-12	2,045	-0.59%
2020/06/23	0	0.00	7	25.21	25.30	-7	2,007	-0.35%
2020/06/18	15	25.90	0	0.00	25.70	15	1,953	0.77%
2020/06/17	21	26.65	0	0.00	26.30	21	1,900	1.10%
2020/06/16	0	0.00	4	24.74	25.40	-4	1,617	-0.25%
2020/06/15	0	0.00	1	24.40	23.85	-1	1,603	-0.06%
2020/06/12	5	23.99	0	0.00	24.30	5	1,603	0.31%
2020/06/11	2	24.20	0	0.00	23.65	2	1,600	0.12%
2020/06/09	7	24.51	2	24.45	24.45	5	1,639	0.30%
2020/06/08	15	25.09	1	25.25	24.80	14	1,657	0.84%
2020/06/05	1	24.85	5	24.95	25.00	-4	1,634	-0.24%
2020/06/04	0	0.00	3	24.70	24.50	-3	1,609	-0.19%
2020/06/01	7	24.20	0	0.00	24.20	7	1,584	0.44%
2020/05/29	4	24.14	12	24.23	24.20	-8	1,551	-0.52%
2020/05/28	0	0.00	3	24.25	23.60	-3	1,528	-0.20%
2020/05/27	0	0.00	20	24.64	24.25	-20	1,502	-1.33%
2020/05/21	4	23.25	0	0.00	23.80	4	1,319	0.30%
2020/05/20	60	23.45	50	23.16	23.00	10	1,287	0.78%
2020/05/19	0	0.00	1	22.00	22.35	-1	1,180	-0.08%
2020/05/18	10	21.60	0	0.00	21.50	10	1,164	0.86%
2020/05/15	0	0.00	1	21.60	21.55	-1	1,155	-0.09%
2020/05/14	30	22.21	31	22.03	21.80	-1	1,146	-0.09%
2020/05/13	0	0.00	2	22.00	22.30	-2	1,122	-0.18%
2020/05/12	44	22.53	38	22.35	22.40	6	1,103	0.54%
2020/05/11	5	21.89	1	21.80	22.40	4	1,015	0.39%
2020/05/08	0	0.00	1	20.40	20.40	-1	931	-0.11%
2020/05/07	0	0.00	5	20.10	20.00	-5	916	-0.55%
2020/05/06	5	19.56	2	19.80	19.55	3	901	0.33%
2020/04/28	0	0.00	1	19.10	19.00	-1	929	-0.11%
2020/04/27	0	0.00	1	18.85	18.80	-1	956	-0.10%
2020/04/14	0.1	18.85	0	0.00	18.80	0.1	939	0.01%
2020/04/08	0	0.00	1	18.15	18.55	-1	932	-0.11%
2020/04/07	0	0.00	1	18.10	18.10	-1	926	-0.11%
2020/03/31	0	0.00	1	17.60	17.15	-1	931	-0.11%
2020/03/30	1	16.90	0	0.00	17.15	1	927	0.11%
2020/03/26	20	17.53	0	0.00	17.60	20	937	2.13%
2020/03/24	10	16.95	0	0.00	16.75	10	935	1.07%
2020/03/20	1	17.30	0	0.00	17.30	1	1,023	0.10%
2020/03/19	0	0.00	10	16.60	16.60	-10	995	-1.00%
2020/03/18	20	16.93	0	0.00	16.30	20	936	2.13%
2020/03/17	0	0.00	3	17.20	17.20	-3	963	-0.31%
2020/03/12	3	18.28	33	18.47	18.05	-30	880	-3.41%
2020/03/11	0	0.00	1	19.90	19.60	-1	851	-0.12%
2020/03/10	10	19.45	0	0.00	19.90	10	849	1.18%
2020/03/05	1	20.90	0	0.00	20.95	1	815	0.12%
2020/03/03	0	0.00	20	20.65	20.65	-20	815	-2.45%
2020/03/02	0	0.00	20	20.40	20.35	-20	814	-2.46%
2020/02/18	0	0.00	2	21.25	21.35	-2	811	-0.25%
2020/02/17	1	21.00	8	21.13	21.30	-7	821	-0.85%
2020/02/14	3	21.35	0	0.00	21.10	3	823	0.36%
2020/02/12	0	0.00	1	21.25	21.25	-1	834	-0.12%
2020/02/06	1	21.45	0	0.00	21.65	1	856	0.12%
2020/01/31	0	0.00	3	20.55	20.55	-3	782	-0.38%
2020/01/30	4	20.74	0	0.00	20.55	4	773	0.52%
2020/01/08	10	23.00	0	0.00	22.85	10	723	1.38%
2020/01/07	1	23.30	0	0.00	23.20	1	718	0.14%
2020/01/06	1	23.60	0	0.00	23.50	1	722	0.14%
2020/01/03	0	0.00	5	23.85	23.85	-5	719	-0.69%
2020/01/02	0	0.00	5	24.21	24.20	-5	715	-0.70%
2019/12/31	0	0.00	5	24.31	24.10	-5	715	-0.70%
2019/12/27	0	0.00	4	24.43	24.20	-4	709	-0.56%
2019/12/23	5	24.44	1	24.55	24.30	4	704	0.57%
2019/12/20	3	24.50	0	0.00	24.30	3	699	0.43%
2019/12/19	4	24.51	0	0.00	24.45	4	705	0.57%
2019/12/18	38	24.70	34	24.51	24.70	4	738	0.54%
2019/12/17	1	23.85	0	0.00	24.00	1	700	0.14%
2019/12/16	1	23.50	0	0.00	23.50	1	697	0.14%
2019/12/13	1	23.70	0	0.00	23.40	1	726	0.14%
2019/12/12	2	23.80	1	23.65	23.60	1	725	0.14%
2019/12/03	1	22.90	0	0.00	22.90	1	716	0.14%
2019/11/21	4	23.20	4	23.05	23.15	0	794	0.00%
2019/11/13	1	22.90	0	0.00	22.95	1	788	0.13%
2019/11/11	2	23.40	0	0.00	23.40	2	778	0.26%
2019/11/08	0	0.00	2	23.95	24.20	-2	776	-0.26%
2019/11/07	5	24.12	0	0.00	24.00	5	778	0.64%
2019/10/07	0	0.00	2	24.40	24.30	-2	1,103	-0.18%
2019/10/02	10	24.68	0	0.00	24.85	10	1,212	0.82%
2019/10/01	10	24.70	0	0.00	24.60	10	1,215	0.82%
2019/09/25	1	25.10	0	0.00	25.15	1	1,222	0.08%
2019/09/23	1	25.75	0	0.00	25.65	1	1,236	0.08%
2019/09/18	0	0.00	1	25.10	25.20	-1	1,149	-0.09%
2019/09/17	1	24.50	0	0.00	24.50	1	1,120	0.09%
2019/09/12	1	24.90	1	24.85	24.85	0	1,125	0.00%
2019/09/11	0	0.00	1	24.80	24.80	-1	1,133	-0.09%
2019/09/04	1	25.10	0	0.00	25.00	1	1,162	0.09%
2019/08/30	2	25.30	0	0.00	25.00	2	1,189	0.17%
2019/08/29	0	0.00	1	24.65	24.65	-1	1,154	-0.09%
2019/08/28	2	24.40	1	24.20	24.20	1	1,147	0.09%
2019/08/26	1	23.65	1	23.75	23.65	0	1,192	0.00%
2019/08/20	0	0.00	2	24.00	23.80	-2	1,200	-0.17%
2019/08/19	2	23.73	0	0.00	23.80	2	1,224	0.16%
2019/08/14	5	23.45	5	23.40	23.30	0	1,242	0.00%
2019/08/07	0	0.00	6	23.00	23.00	-6	1,280	-0.47%
2019/08/06	0	0.00	3	22.63	23.55	-3	1,283	-0.23%
2019/07/30	0	0.00	5	25.20	25.30	-5	1,360	-0.37%
2019/07/19	0	0.00	10	24.95	24.90	-10	1,431	-0.70%
2019/07/18	11	25.45	0	0.00	25.15	11	1,472	0.75%
2019/07/11	1	24.75	17	24.71	24.70	-16	1,636	-0.98%
2019/07/10	10	25.24	11	25.23	25.25	-1	1,603	-0.06%
2019/07/09	0	0.00	1	26.60	26.60	-1	1,534	-0.07%
2019/07/08	3	26.58	0	0.00	26.55	3	1,568	0.19%
2019/06/11	0	0.00	5	25.00	25.60	-5	2,948	-0.17%
2019/06/10	0	0.00	3	25.37	25.25	-3	2,941	-0.10%
2019/06/05	0	0.00	16	25.10	24.95	-16	2,954	-0.54%
2019/06/03	8	24.65	1	25.20	24.60	7	2,982	0.23%
2019/05/31	0	0.00	1	25.30	25.15	-1	2,980	-0.03%
2019/05/30	0	0.00	1	25.10	24.90	-1	3,020	-0.03%
2019/05/29	5	24.60	0	0.00	24.80	5	3,046	0.16%
2019/05/27	1	24.40	0	0.00	24.60	1	3,102	0.03%
2019/05/24	5	24.90	0	0.00	24.55	5	3,147	0.16%
2019/05/16	1	24.60	0	0.00	24.25	1	3,698	0.03%
2019/05/15	11	24.82	0	0.00	24.80	11	3,717	0.30%
2019/05/07	5	26.85	0	0.00	26.75	5	3,847	0.13%
2019/05/06	2	26.85	0	0.00	26.60	2	3,879	0.05%
2019/04/30	2	26.70	0	0.00	26.80	2	3,877	0.05%
2019/04/29	2	26.78	21	26.71	26.75	-19	3,898	-0.49%
2019/04/26	2	27.40	7	27.70	27.35	-5	3,912	-0.13%
2019/04/25	0	0.00	8	28.23	28.10	-8	3,914	-0.20%
2019/04/24	6	28.53	2	28.68	28.30	4	3,914	0.10%
2019/04/22	3	28.15	2	28.00	28.10	1	3,878	0.03%
2019/04/19	3	27.93	0	0.00	27.95	3	3,896	0.08%
2019/04/18	4	27.76	10	27.75	27.65	-6	3,995	-0.15%
2019/04/17	8	28.86	8	28.93	28.25	0	4,037	0.00%
2019/04/16	0	0.00	1	27.90	27.80	-1	4,005	-0.02%
2019/04/15	2	27.80	0	0.00	27.90	2	4,106	0.05%
2019/04/11	2	28.15	0	0.00	27.85	2	4,074	0.05%
2019/04/10	5	28.75	0	0.00	28.80	5	4,000	0.12%
2019/04/09	13	29.51	11	30.00	28.90	2	3,968	0.05%
2019/04/08	0	0.00	5	28.43	28.35	-5	3,715	-0.13%
2019/04/01	3	27.90	4	28.00	27.80	-1	3,650	-0.03%
2019/03/29	0	0.00	0	27.75	27.75	0	3,617	0.00%
2019/03/28	4	28.18	1	27.95	27.90	3	3,627	0.08%
2019/03/27	0	0.00	5	27.50	27.45	-5	3,592	-0.14%
2019/03/26	8	27.71	1	27.70	27.60	7	3,642	0.19%
2019/03/25	0	27.45	0	0.00	27.40	0	3,670	0.00%
2019/03/22	6	28.85	7	28.94	28.40	-1	3,676	-0.03%
2019/03/21	12	28.60	7	28.87	28.85	5	3,572	0.14%
2019/03/20	7	28.69	8	28.45	28.30	-1	3,471	-0.03%
2019/03/19	13	28.69	5	28.53	28.25	8	3,457	0.23%
2019/03/18	0	0.00	5	28.12	28.10	-5	3,387	-0.15%
2019/03/14	3	27.65	2	27.80	27.80	1	3,480	0.03%
2019/03/11	0	0.00	5	26.80	26.55	-5	3,649	-0.14%
2019/03/07	1	27.10	2	27.00	26.95	-1	3,885	-0.03%
2019/03/06	3	27.67	4	27.55	27.65	-1	3,936	-0.03%
2019/03/05	2	27.68	3	27.80	27.85	-1	3,999	-0.03%
2019/03/04	4	27.34	0	0.00	27.25	4	4,187	0.10%
2019/02/27	2	27.10	2	27.20	27.20	0	4,200	0.00%
2019/02/26	8	27.81	7	27.61	27.50	1	4,250	0.02%
2019/02/25	8	28.08	10	28.06	27.95	-2	4,521	-0.04%
2019/02/22	8	27.79	2	27.80	27.95	6	4,524	0.13%
2019/02/21	10	28.09	6	28.43	28.00	4	4,527	0.09%
2019/02/19	9	27.99	14	28.09	27.60	-5	4,507	-0.11%
2019/02/18	2	27.10	0	0.00	27.90	2	4,475	0.04%
2019/02/14	6	27.65	0	0.00	27.30	6	4,490	0.13%
2019/02/13	4	27.40	2	27.48	27.45	2	4,505	0.04%
2019/02/12	5	27.75	9	27.73	27.60	-4	4,515	-0.09%
2019/02/11	5	26.96	0	0.00	27.30	5	4,541	0.11%
2019/01/28	0	0.00	1	26.65	26.55	-1	5,048	-0.02%
2019/01/24	1	26.50	2	26.23	26.20	-1	5,390	-0.02%
2019/01/23	1	26.65	1	26.75	26.35	0	5,474	0.00%
2019/01/22	10	26.25	0	0.00	26.85	10	5,552	0.18%
2019/01/18	0	0.00	1	26.45	26.55	-1	5,995	-0.02%
2019/01/15	0	0.00	1	26.00	26.00	-1	6,576	-0.02%
2019/01/14	1	26.30	0	0.00	25.70	1	6,601	0.02%
2019/01/10	5	27.48	10	27.38	27.10	-5	6,564	-0.08%
2019/01/09	6	27.03	0	0.00	26.95	6	6,476	0.09%
2019/01/08	3	26.47	60	26.30	26.45	-57	6,428	-0.89%
2019/01/07	60	25.64	0	0.00	26.05	60	6,372	0.94%
2019/01/03	10	24.45	10	24.65	24.20	0	6,388	0.00%
2019/01/02	0	0.00	2	24.70	24.55	-2	6,434	-0.03%
2018/12/27	5	24.84	0	0.00	24.75	5	6,569	0.08%
2018/12/26	1	24.85	0	0.00	24.35	1	6,593	0.02%
2018/12/21	2	24.85	1	24.85	25.15	1	6,689	0.01%
2018/12/20	1	25.00	6	24.95	24.95	-5	6,682	-0.07%
2018/12/18	0	0.00	10	26.05	26.00	-10	6,619	-0.15%
2018/12/17	3	27.17	5	26.95	26.80	-2	6,612	-0.03%
2018/12/14	2	26.90	0	0.00	26.85	2	6,593	0.03%
2018/12/12	11	27.50	11	27.54	27.70	0	6,589	0.00%
2018/12/11	12	27.15	1	27.15	27.25	11	6,523	0.17%
2018/12/10	7	26.46	16	26.34	26.35	-9	6,441	-0.14%
2018/12/07	20	27.48	22	27.56	27.35	-2	6,387	-0.03%
2018/12/06	5	27.21	1	27.05	26.80	4	6,273	0.06%
2018/12/05	7	27.49	2	27.35	27.80	5	6,196	0.08%
2018/12/04	3	27.57	7	27.59	27.50	-4	6,167	-0.06%
2018/12/03	1	28.45	28	28.15	28.20	-27	6,179	-0.44%
2018/11/30	5	26.50	5	26.75	27.20	0	6,018	0.00%
2018/11/29	1	26.55	95	26.63	26.25	-94	5,961	-1.58%
2018/11/28	9	26.59	10	26.40	26.70	-1	5,913	-0.02%
2018/11/27	106	26.66	4	26.80	26.95	102	5,885	1.73%	大買/鉅額交易
2018/11/26	3	25.05	3	25.25	25.35	0	5,660	0.00%
2018/11/23	1	25.80	1	25.85	24.95	0	5,664	0.00%
2018/11/22	3	26.88	7	26.26	25.45	-4	5,615	-0.07%
2018/11/21	0	0.00	8	25.23	25.25	-8	5,346	-0.15%
2018/11/20	6	25.45	2	25.30	25.20	4	5,341	0.07%
2018/11/19	2	25.23	10	25.20	25.35	-8	5,317	-0.15%
2018/11/16	32	25.34	17	25.76	25.10	15	5,284	0.28%
2018/11/15	6	24.24	18	24.34	24.90	-12	5,125	-0.23%
2018/11/14	13	24.68	25	24.71	24.70	-12	5,058	-0.24%
2018/11/13	2	23.55	2	23.75	24.00	0	5,101	0.00%
2018/11/12	7	23.97	0	0.00	23.75	7	5,127	0.14%
2018/11/09	0	0.00	7	24.40	24.25	-7	5,171	-0.14%
2018/11/08	2	25.20	0	0.00	24.40	2	5,254	0.04%
2018/11/07	18	24.82	13	24.87	24.85	5	5,178	0.10%
2018/11/06	15	24.79	25	24.69	24.30	-10	5,222	-0.19%
2018/11/05	16	24.79	4	24.38	24.30	12	5,064	0.24%
2018/11/02	21	24.99	30	24.26	25.05	-9	4,931	-0.18%
2018/11/01	4	22.86	2	23.00	22.80	2	4,761	0.04%
2018/10/31	5	22.65	0	0.00	22.70	5	4,703	0.11%
2018/10/30	1	22.00	2	22.00	21.85	-1	4,709	-0.02%
2018/10/29	16	23.23	6	22.80	22.85	10	4,669	0.21%
2018/10/26	1	22.30	13	22.32	22.45	-12	4,479	-0.27%
2018/10/25	0	0.00	21	22.33	22.00	-21	4,518	-0.46%
2018/10/24	6	23.09	2	22.85	23.10	4	4,463	0.09%
2018/10/23	13	22.93	22	23.36	23.50	-9	4,403	-0.20%
2018/10/19	20	20.70	1	20.60	21.45	19	4,600	0.41%
2018/10/18	2	21.30	0	0.00	21.25	2	4,883	0.04%
2018/10/16	0	0.00	2	21.65	21.55	-2	5,091	-0.04%
2018/10/11	16	20.40	0	0.00	20.40	16	5,491	0.29%
2018/10/09	1	23.00	0	0.00	22.65	1	5,574	0.02%
2018/10/08	1	23.50	15	23.80	23.50	-14	5,708	-0.25%
2018/10/05	5	23.60	3	23.57	23.55	2	5,847	0.03%
2018/10/04	1	26.00	0	0.00	25.90	1	6,304	0.02%
2018/10/03	28	26.98	1	26.75	26.55	27	6,545	0.41%
2018/10/02	14	27.66	10	28.00	27.55	4	6,785	0.06%
2018/10/01	1	27.20	0	0.00	27.65	1	6,854	0.01%
2018/09/28	12	27.40	0	0.00	27.25	12	7,003	0.17%
2018/09/26	1	28.25	1	27.75	27.70	0	7,275	0.00%
2018/09/25	0	0.00	4	27.50	27.70	-4	7,520	-0.05%
2018/09/21	6	26.58	7	26.99	27.35	-1	7,696	-0.01%
2018/09/20	8	27.07	2	26.78	26.70	6	8,115	0.07%
2018/09/19	1	27.55	1	27.55	27.40	0	8,271	0.00%
2018/09/17	4	28.19	1	28.00	28.10	3	8,715	0.03%
2018/09/12	3	27.20	1	27.65	27.90	2	9,340	0.02%
2018/09/11	2	27.70	0	0.00	27.60	2	9,840	0.02%
2018/09/10	2	27.70	18	27.30	27.05	-16	10,147	-0.16%
2018/09/07	5	28.90	21	28.85	28.90	-16	10,538	-0.15%
2018/09/06	2	30.05	0	0.00	30.05	2	11,428	0.02%
2018/09/03	3	30.83	0	0.00	30.55	3	13,777	0.02%
2018/08/31	6	31.73	1	31.55	31.65	5	13,931	0.04%
2018/08/30	6	32.19	0	0.00	32.15	6	14,010	0.04%
2018/08/28	1	32.45	38	32.07	32.00	-37	14,420	-0.26%
2018/08/27	0	0.00	12	32.15	32.15	-12	14,443	-0.08%
2018/08/24	3	31.40	3	31.25	31.35	0	14,439	0.00%
2018/08/23	1	31.95	12	32.05	31.80	-11	14,508	-0.08%
2018/08/22	12	32.36	2	32.38	32.15	10	14,615	0.07%
2018/08/21	1	32.25	12	31.80	32.25	-11	14,934	-0.07%
2018/08/20	4	31.44	26	31.39	31.35	-22	14,923	-0.15%
2018/08/17	11	33.40	6	33.39	33.20	5	14,864	0.03%
2018/08/16	10	32.77	5	33.50	33.55	5	14,969	0.03%
2018/08/15	9	33.25	20	33.30	33.00	-11	14,918	-0.07%
2018/08/14	1	35.25	3	35.43	35.40	-2	14,844	-0.01%
2018/08/13	59	37.70	37	36.28	35.00	22	14,854	0.15%
2018/08/10	3	39.05	11	38.85	38.75	-8	14,656	-0.05%
2018/08/09	0	0.00	6	38.78	38.85	-6	14,633	-0.04%
2018/08/08	23	39.51	14	39.08	38.80	9	14,628	0.06%
2018/08/07	3	38.95	0	0.00	38.70	3	14,548	0.02%
2018/08/03	1	38.20	0	0.00	38.20	1	14,635	0.01%
2018/08/02	5	38.97	0	0.00	38.70	5	14,824	0.03%
2018/08/01	4	40.60	12	40.38	39.55	-8	14,901	-0.05%
2018/07/31	3	39.83	5	39.77	40.05	-2	14,748	-0.01%
2018/07/30	13	39.56	7	39.08	38.80	6	14,673	0.04%
2018/07/27	10	40.05	12	40.38	39.70	-2	14,513	-0.01%
2018/07/26	9	39.16	12	39.05	39.30	-3	14,185	-0.02%
2018/07/25	37	39.40	28	39.84	39.10	9	14,097	0.06%
2018/07/24	2	38.10	3	38.00	38.20	-1	13,852	-0.01%
2018/07/23	4	38.15	40	38.30	38.30	-36	14,002	-0.26%
2018/07/20	13	39.12	30	38.78	39.15	-17	13,972	-0.12%
2018/07/19	3	37.73	0	0.00	37.70	3	13,682	0.02%
2018/07/18	8	38.62	12	37.65	37.10	-4	13,621	-0.03%
2018/07/17	6	38.84	6	39.01	38.80	0	13,543	0.00%
2018/07/16	39	39.56	19	39.96	38.80	20	13,504	0.15%
2018/07/13	21	39.05	14	39.28	38.80	7	13,417	0.05%
2018/07/12	209	39.97	92	39.59	39.20	117	13,485	0.87%	大買/鉅額交易
2018/07/11	27	37.61	31	37.98	37.45	-4	13,190	-0.03%
2018/07/10	19	37.84	43	37.64	38.10	-24	13,142	-0.18%
2018/07/09	13.6	36.08	78	35.86	37.35	-64.4	13,278	-0.49%
2018/07/06	8	35.51	79	34.91	36.20	-71	13,574	-0.52%
2018/07/05	9	35.66	1	37.10	35.05	8	13,466	0.06%
2018/07/04	11	36.68	30	37.24	37.30	-19	13,335	-0.14%
2018/07/03	13	39.03	73	38.65	37.30	-60	13,182	-0.46%
2018/07/02	33	39.90	21	40.14	38.90	12	12,933	0.09%
2018/06/29	54	40.07	55	40.40	40.20	-1	12,745	-0.01%
2018/06/28	35	38.35	16	38.32	38.50	19	12,290	0.15%
2018/06/27	5	38.62	48	37.86	37.65	-43	12,126	-0.35%
2018/06/26	69	38.24	30	38.39	38.65	39	12,018	0.32%
2018/06/25	5	37.85	33	37.98	37.15	-28	11,715	-0.24%
2018/06/22	5	38.74	3	38.70	38.50	2	11,498	0.02%
2018/06/21	9	40.57	6	40.43	39.70	3	11,318	0.03%
2018/06/20	20	40.45	21	40.90	39.70	-1	11,111	-0.01%
2018/06/19	17	42.27	33	41.63	40.65	-16	10,610	-0.15%
2018/06/15	110	43.27	84	42.94	43.10	26	10,274	0.25%	大買/
2018/06/14	225	42.74	77	42.54	43.60	148	9,805	1.51%	大買/鉅額交易
2018/06/13	91	42.10	108	42.42	40.85	-17	8,869	-0.19%	大賣/
2018/06/12	115	37.85	91	38.10	39.75	24	7,970	0.30%	大買/
2018/06/11	23.4	35.11	24	35.64	36.15	-0.6	7,313	-0.01%
2018/06/08	33	33.24	15	33.35	32.90	18	6,705	0.27%
2018/06/07	10	33.30	80	32.72	32.50	-70	6,570	-1.07%
2018/06/06	44	33.92	49	34.13	33.25	-5	6,514	-0.08%
2018/06/05	19	32.81	17	32.64	33.00	2	6,352	0.03%
2018/06/04	20	32.18	0	0.00	31.95	20	6,444	0.31%
2018/06/01	2	32.20	0	0.00	32.00	2	6,408	0.03%
2018/05/31	6	31.88	0	0.00	31.85	6	6,387	0.09%
2018/05/30	32	32.10	41	31.94	31.85	-9	6,307	-0.14%
2018/05/29	51	33.24	22	33.45	33.25	29	6,198	0.47%
2018/05/28	0	0.00	1	32.00	32.05	-1	5,829	-0.02%
2018/05/25	4	32.30	2	32.10	31.70	2	5,870	0.03%
2018/05/24	5	32.12	4	32.58	32.00	1	5,830	0.02%
2018/05/23	0	0.00	23	31.50	31.45	-23	5,710	-0.40%
2018/05/22	4	31.75	1	31.85	31.30	3	5,713	0.05%
2018/05/21	3	31.60	4	31.60	31.55	-1	5,711	-0.02%
2018/05/18	0	0.00	13	30.56	30.35	-13	5,684	-0.23%
2018/05/17	5	31.20	5	31.15	30.85	0	5,762	0.00%
2018/05/16	13	31.08	0	0.00	30.85	13	5,748	0.23%
2018/05/14	13	31.09	4	31.25	31.05	9	5,885	0.15%
2018/05/11	40	32.54	1	32.05	31.85	39	5,887	0.66%
2018/05/10	10	32.66	11	33.19	33.15	-1	5,914	-0.02%
2018/05/09	8	32.10	52	32.21	32.30	-44	5,755	-0.76%
2018/05/08	15	31.30	15	31.92	31.20	0	5,597	0.00%
2018/05/07	2	31.15	1	30.60	31.00	1	5,581	0.02%
2018/05/04	1	30.80	4	30.86	30.40	-3	5,602	-0.05%
2018/05/03	9	30.83	0	0.00	30.70	9	5,605	0.16%
2018/05/02	15	31.35	5	31.70	31.10	10	5,658	0.18%
2018/04/30	10	30.65	14	31.06	31.50	-4	5,726	-0.07%
2018/04/27	11	31.31	22	31.51	31.15	-11	5,707	-0.19%
2018/04/26	3	31.05	5	30.75	30.90	-2	5,552	-0.04%
2018/04/25	5	29.95	0	0.00	29.85	5	5,545	0.09%
2018/04/24	10	30.03	11	30.07	29.75	-1	5,608	-0.02%
2018/04/23	17	31.21	2	31.70	30.65	15	5,657	0.27%
2018/04/20	13	31.67	5	32.00	31.50	8	5,674	0.14%
2018/04/19	2	32.08	2	31.85	31.85	0	5,696	0.00%
2018/04/18	6	32.80	12	33.09	32.45	-6	5,982	-0.10%
2018/04/17	7	32.46	22	32.97	32.50	-15	5,986	-0.25%
2018/04/16	30	31.27	39	32.31	32.55	-9	5,902	-0.15%
2018/04/13	48	32.27	73	32.26	31.50	-25	5,951	-0.42%
2018/04/12	3	30.20	33	31.23	31.45	-30	5,909	-0.51%
2018/04/11	12	29.38	28	29.38	28.85	-16	5,857	-0.27%
2018/04/10	1	28.60	0	0.00	28.65	1	6,519	0.02%
2018/04/03	1	28.30	1	28.25	28.50	0	6,718	0.00%
2018/04/02	4	28.65	0	0.00	28.65	4	6,756	0.06%
2018/03/31	2	28.75	0	0.00	28.75	2	6,818	0.03%
2018/03/30	10	29.30	0	0.00	29.00	10	6,977	0.14%
2018/03/29	5	29.35	1	29.70	29.35	4	7,252	0.06%
2018/03/27	1	29.50	1	29.50	29.30	0	7,362	0.00%
2018/03/26	4	28.71	0	0.00	28.90	4	7,464	0.05%
2018/03/23	1	28.50	0	0.00	28.45	1	7,555	0.01%
2018/03/22	1	29.50	0	0.00	29.25	1	7,745	0.01%
2018/03/21	20	30.20	3	30.07	30.00	17	7,916	0.21%
2018/03/20	0	0.00	15	29.90	29.85	-15	8,078	-0.19%
2018/03/19	0	0.00	3	30.38	30.30	-3	8,252	-0.04%
2018/03/15	2	31.20	10	31.08	30.60	-8	9,211	-0.09%
2018/03/14	2	29.68	0	0.00	29.75	2	9,552	0.02%
2018/03/13	4	29.99	0	0.00	29.70	4	9,736	0.04%
2018/03/12	2	29.50	5	29.50	29.30	-3	9,907	-0.03%
2018/03/09	18	30.07	4	29.80	29.80	14	10,108	0.14%
2018/03/08	14	29.79	6	29.68	30.50	8	10,543	0.08%
2018/03/07	1	27.95	1	28.30	27.75	0	10,465	0.00%
2018/03/05	11	28.38	0	0.00	28.00	11	11,553	0.10%
2018/03/02	1	28.75	0	0.00	28.80	1	11,789	0.01%
2018/03/01	1	29.25	0	0.00	29.25	1	11,835	0.01%
2018/02/27	4	29.59	7	29.89	29.55	-3	11,978	-0.03%
2018/02/26	14	28.92	30	28.90	28.80	-16	11,916	-0.13%
2018/02/23	0	0.00	1	29.20	29.30	-1	11,915	-0.01%
2018/02/22	35	28.69	5	29.05	28.85	30	11,953	0.25%
2018/02/21	19	28.40	18	28.53	28.65	1	11,949	0.01%
2018/02/12	30	27.15	30	27.40	27.35	0	11,930	0.00%
2018/02/09	33	26.30	28	27.31	27.40	5	11,943	0.04%
2018/02/08	5	29.00	2	29.00	28.75	3	11,852	0.03%
2018/02/07	2	30.45	3	30.30	29.45	-1	11,837	-0.01%
2018/02/06	15	29.99	5	29.25	29.25	10	11,827	0.08%
2018/02/05	15	31.98	3	32.18	32.45	12	11,732	0.10%
2018/02/02	43	33.39	34	33.61	33.25	9	11,737	0.08%
2018/02/01	31	32.79	4	33.00	32.65	27	11,599	0.23%
2018/01/31	12	31.85	0	0.00	31.90	12	11,546	0.10%
2018/01/30	2	32.85	14	32.93	32.50	-12	11,546	-0.10%
2018/01/29	4	33.51	2	33.50	33.40	2	11,621	0.02%
2018/01/26	4	32.75	0	0.00	32.70	4	11,576	0.03%
2018/01/25	50	33.40	5	32.92	32.70	45	11,573	0.39%
2018/01/24	6	32.35	4	32.81	33.05	2	11,526	0.02%
2018/01/23	2	33.00	3	33.25	32.60	-1	11,608	-0.01%
2018/01/22	3	32.73	10	32.85	33.15	-7	11,601	-0.06%
2018/01/19	20	33.13	21	32.77	32.80	-1	11,625	-0.01%
2018/01/18	1	33.65	4	34.45	33.65	-3	11,535	-0.03%
2018/01/17	11	34.49	36	34.91	34.35	-25	11,786	-0.21%
2018/01/16	20	34.46	0	0.00	34.70	20	11,960	0.17%
2018/01/15	21	34.58	1	34.55	34.60	20	11,900	0.17%
2018/01/12	34	34.62	51	34.71	35.00	-17	11,863	-0.14%
2018/01/11	12	33.18	7	33.19	33.25	5	11,504	0.04%
2018/01/10	1	35.15	40	34.64	34.65	-39	11,288	-0.35%
2018/01/09	10	35.13	23	35.31	35.00	-13	11,153	-0.12%
2018/01/08	16	35.53	0	0.00	34.80	16	10,902	0.15%
2018/01/05	21	35.68	12	35.53	35.60	9	10,554	0.09%
2018/01/04	10	34.10	68	35.50	36.30	-58	10,290	-0.56%
2018/01/03	8	32.88	2	32.73	33.00	6	9,638	0.06%

華晶科擬發行2.7萬張現增股進行市場籌資還貸款Anue鉅亨－2024/10/22

華晶科

...詳全文

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科

券商分點績效/獲利分析

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

合庫-台中 券商分點個股進出 合庫-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析