台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    173.0
  • 漲跌
    ▼7.5
  • 漲幅
    -4.16%
  • 成交量
    1,680
  • 產業
    上櫃 電子零組件類股
  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
兆利 (3548)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28140150160170180190200210Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/278175.4400.00173.0083,1020.26%
2025/02/251181.002184.00180.50-13,424-0.03%
2025/02/246.2183.626184.00184.500.23,5790.00%
2025/02/218.5184.693187.50184.005.53,6450.15%
2025/02/201188.001189.50186.5003,6250.00%
2025/02/194.2191.574192.63187.000.23,6040.01%
2025/02/184199.256197.08197.00-23,568-0.06%
2025/02/1716198.5614.2198.32195.501.83,5500.05%
2025/02/1425188.0423.2193.30197.001.83,3920.05%
2025/02/132.1182.3513.1180.21184.00-113,158-0.35%
2025/02/121166.001169.50167.5003,0980.00%
2025/02/1100.001168.50168.00-13,086-0.03%
2025/02/100.2168.6700.00169.500.23,0780.00%
2025/02/078172.258177.25172.0003,0710.00%
2025/02/0600.001168.50168.50-13,016-0.03%
2025/02/051167.001168.00168.0003,0100.00%
2025/02/040163.0000.00161.0003,0080.00%
2025/01/222168.001165.50166.0013,0110.03%
2025/01/2100.001163.50164.00-13,004-0.03%
2025/01/201.1161.9100.00163.501.13,0020.04%
2025/01/161161.502162.25161.50-13,026-0.03%
2025/01/141157.004157.38159.50-33,020-0.10%
2025/01/132157.502155.25154.5003,0220.00%
2025/01/102.3163.363162.83162.50-0.73,001-0.02%
2025/01/097163.794168.88162.0032,9960.10%
2025/01/0810.1170.487174.14167.003.12,9840.11%
2025/01/0700.001169.50168.00-12,944-0.03%
2025/01/060.1167.0000.00168.500.12,9620.00%
2025/01/034.1165.502167.50166.002.12,9630.07%
2025/01/023.1170.5200.00170.503.12,9610.10%
2024/12/3100.006175.50176.50-62,965-0.20%
2024/12/302176.501176.50175.0012,9680.03%
2024/12/271183.003181.17179.00-22,977-0.07%
2024/12/261176.001180.00177.5002,9730.00%
2024/12/251176.501178.00179.0002,9840.00%
2024/12/241.2179.521177.00177.500.23,0030.00%
2024/12/233182.005183.50183.50-23,015-0.07%
2024/12/208180.445182.80181.5033,0620.10%
2024/12/191.1179.452180.50180.00-0.93,156-0.03%
2024/12/181181.002179.75182.00-13,151-0.03%
2024/12/173.2175.614178.00176.50-0.83,174-0.03%
2024/12/1611.3176.047178.64176.504.33,2010.13%
2024/12/1315.1184.4015184.90182.500.13,1680.00%
2024/12/1216.4197.2019195.24192.00-2.63,112-0.08%
2024/12/1110.2204.606205.00201.004.23,0710.14%
2024/12/1017206.0611202.09202.0062,9910.20%
2024/12/0915.2207.5814208.11210.501.23,0560.04%
2024/12/0613.2215.249214.17211.004.23,0580.14%
2024/12/0526214.1022214.91212.0042,9100.14%
2024/12/048.1207.844.2211.79213.503.92,7500.14%
2024/12/021198.5000.00194.5012,7560.04%
2024/11/292189.505189.20196.00-32,831-0.11%
2024/11/2800.001183.00185.00-12,831-0.04%
2024/11/273189.0000.00182.5032,7730.11%
2024/11/264196.006196.33195.50-22,710-0.07%
2024/11/2510.1191.7911.2194.52192.00-1.12,601-0.04%
2024/11/2218190.8626192.88190.50-82,482-0.32%
2024/11/211.1179.9513183.00185.00-11.92,249-0.53%
2024/11/204171.634.1174.16168.50-0.12,0780.00%
2024/11/193160.503159.00160.5001,9860.00%
2024/11/181157.501156.50160.0001,9800.00%
2024/11/150.1157.001161.00158.00-0.91,969-0.05%
2024/11/141159.504159.00162.00-31,947-0.15%
2024/11/1300.001154.00150.50-11,912-0.05%
2024/11/1200.005149.60152.50-51,889-0.26%
2024/11/114144.0000.00143.0041,8660.21%
2024/11/0600.004149.50147.50-41,861-0.21%
2024/11/012148.252149.00149.0001,9080.00%
2024/10/301150.002150.75150.50-11,917-0.05%
2024/10/291152.001152.50150.5001,9280.00%
2024/10/281155.0000.00155.5011,9220.05%
2024/10/2500.007157.79158.50-71,936-0.36%
2024/10/2410159.202160.00156.5081,9430.41%
2024/10/233165.8300.00164.0031,9400.15%
2024/10/2100.008164.50165.00-81,999-0.40%
2024/10/184164.002161.00161.0022,0050.10%
2024/10/154166.505170.20166.00-12,067-0.05%
2024/10/144.1165.762165.50166.002.12,0590.10%
2024/10/115169.705174.40173.0002,0400.00%
2024/10/083171.0000.00170.5032,0180.15%
2024/10/071173.002175.00178.50-12,011-0.05%
2024/10/0400.001172.50172.00-12,013-0.05%
2024/10/013174.6700.00174.0032,0200.15%
2024/09/302175.252176.75175.0002,0130.00%
2024/09/273184.332185.75182.0011,9940.05%
2024/09/2610184.151183.50183.0091,9830.45%
2024/09/251.1192.542.1194.48188.00-11,961-0.05%
2024/09/246189.926191.25195.0001,9360.00%
2024/09/2311.1189.4118188.86193.00-6.91,887-0.37%
2024/09/203.1181.281179.00178.002.11,7990.12%
2024/09/1911.1180.924182.00179.507.11,7900.40%
2024/09/1810180.0511178.32179.50-11,746-0.06%
2024/09/161172.501.1173.95172.50-0.11,701-0.01%
2024/09/131176.503178.50176.50-21,693-0.12%
2024/09/125179.507180.07177.00-21,674-0.12%
2024/09/115.1183.183182.33182.002.11,6690.12%
2024/09/102186.751182.00180.0011,6610.06%
2024/09/0912185.3316189.25186.50-41,580-0.25%
2024/09/061177.501175.50177.5001,5630.00%
2024/09/051176.003187.33173.00-21,564-0.13%
2024/09/0410185.409187.06180.5011,5590.06%
2024/09/0314195.9619.1191.82191.00-5.11,504-0.34%
2024/09/0216.1188.1514.4184.60193.501.71,4040.12%
2024/08/3010.2174.742.5174.31177.507.71,2800.60%
2024/08/291.1161.230.2160.50161.500.91,2830.07%
2024/08/2600.001161.00161.00-11,350-0.07%
2024/08/2200.001162.50162.50-11,402-0.07%
2024/08/203.1167.104167.13166.00-0.91,459-0.06%
2024/08/155163.105165.50161.5001,5460.00%
2024/08/131157.501159.50158.0001,6020.00%
2024/08/0800.002152.50153.00-21,725-0.12%
2024/08/073.1156.3500.00157.503.11,7630.17%
2024/08/061137.501139.50146.5001,7820.00%
2024/08/052.1149.522145.00145.000.11,8180.01%
2024/08/023165.177163.14161.00-41,892-0.21%
2024/08/0100.002168.00171.50-21,945-0.10%
2024/07/312166.0000.00165.5021,9740.10%
2024/07/3000.001170.00167.50-12,021-0.05%
2024/07/293173.003167.00167.0002,0370.00%
2024/07/2628175.1826176.46172.0022,0910.10%
2024/07/232.1172.043173.17176.00-12,130-0.04%
2024/07/228.1178.117167.50167.501.12,1650.05%
2024/07/191186.501185.00185.0002,2100.00%
2024/07/185189.001190.50189.0042,2520.18%
2024/07/172196.2518193.42194.00-162,273-0.70%
2024/07/162183.781185.50185.5012,3050.05%
2024/07/156185.091185.00185.0052,3630.21%
2024/07/122185.502188.50185.5002,4110.00%
2024/07/111187.001186.00186.0002,4650.00%
2024/07/105187.606189.83187.00-12,515-0.04%
2024/07/096187.006188.42186.5002,5580.00%
2024/07/085187.401187.00186.5042,6110.15%
2024/07/0500.0011191.27192.00-112,683-0.41%
2024/07/042186.752.1188.26188.00-0.12,7940.00%
2024/07/035188.2000.00186.0052,9390.17%
2024/07/023189.502192.75188.5013,1290.03%
2024/07/011193.001190.00189.5003,2790.00%
2024/06/281188.009188.39192.00-83,447-0.23%
2024/06/2712184.4613183.77183.50-13,645-0.03%
2024/06/2614188.3210187.05186.5043,8780.10%
2024/06/254190.133190.00190.0013,9890.03%
2024/06/248193.565191.00191.0034,0730.07%
2024/06/2111193.1412196.25194.50-14,163-0.02%
2024/06/206195.008195.75195.50-24,251-0.05%
2024/06/1913198.3511195.59195.5024,3320.05%
2024/06/184202.881203.50199.0034,3730.07%
2024/06/175203.506202.00199.50-14,435-0.02%
2024/06/144204.385206.10203.00-14,562-0.02%
2024/06/1319202.7619204.53202.5004,6140.00%
2024/06/126196.921194.00194.0054,7070.11%
2024/06/112195.752199.75197.5004,8510.00%
2024/06/073192.001192.50193.5024,9590.04%
2024/06/069192.557191.00191.0025,1490.04%
2024/06/0512193.585194.20194.0075,3460.13%
2024/06/043197.172200.75195.5015,8550.02%
2024/06/0300.005197.20198.00-56,165-0.08%
2024/05/312195.506198.83193.00-46,241-0.06%
2024/05/3010196.956193.00193.0046,3820.06%
2024/05/296199.086199.58199.0006,6590.00%
2024/05/281199.502203.50200.50-16,871-0.01%
2024/05/279197.288198.38198.0016,9590.01%
2024/05/244.1198.225.1197.81198.50-17,033-0.01%
2024/05/2310.1205.279202.00202.001.17,0440.02%
2024/05/224205.635207.50207.50-17,088-0.01%
2024/05/219204.289205.28203.0007,2130.00%
2024/05/208203.817205.07203.0017,3390.01%
2024/05/177.1202.724203.63203.003.17,4380.04%
2024/05/161205.005205.70205.00-47,578-0.05%
2024/05/1518207.8910205.80203.5087,6640.10%
2024/05/149.1210.909212.28210.000.17,9300.00%
2024/05/135214.003216.17211.5028,2570.02%
2024/05/106213.256.1213.53212.00-0.18,5090.00%
2024/05/0912.4219.2410214.50212.002.48,8200.03%
2024/05/084217.756219.50218.00-29,034-0.02%
2024/05/0714207.2515209.60212.50-19,106-0.01%
2024/05/067212.507209.64209.5009,1160.00%
2024/05/039220.676215.58213.5039,1740.03%
2024/05/027217.798219.00219.50-19,381-0.01%
2024/04/304221.255225.00222.50-19,466-0.01%
2024/04/293217.832219.25218.0019,4580.01%
2024/04/265217.007215.57214.50-29,576-0.02%
2024/04/259214.897210.86215.0029,6530.02%
2024/04/246229.9211228.64228.50-59,676-0.05%
2024/04/238224.194219.50219.5049,7100.04%
2024/04/2212226.3310223.40218.5029,8160.02%
2024/04/1911.6242.0910.1240.07234.501.69,8310.02%
2024/04/184246.755245.60250.00-19,956-0.01%
2024/04/175247.704248.50246.00110,1450.01%
2024/04/1610.1242.479244.72239.001.110,2900.01%
2024/04/1513.2264.7313265.58258.000.210,4010.00%
2024/04/126274.258275.56276.00-210,439-0.02%
2024/04/116271.675.1270.92270.500.910,4770.01%
2024/04/1015276.4714274.46274.00110,5250.01%
2024/04/0926.2272.6319268.16269.007.210,5090.07%
2024/04/0818.2283.0018282.03277.500.210,4900.00%
2024/04/039263.8316.2271.94277.00-7.210,490-0.07%
2024/04/02128.2268.73121.1271.24263.007.110,4970.07% 大買/大賣/
2024/04/0115.1292.4812290.79287.003.110,4960.03%
2024/03/2912274.4616.3283.24286.50-4.310,351-0.04%
2024/03/2821257.9524260.60260.50-310,196-0.03%
2024/03/2726253.4223252.56252.00310,1390.03%
2024/03/2613.3250.8815246.27251.00-1.710,149-0.02%
2024/03/2519.1259.0118257.17254.501.110,3100.01%
2024/03/2214264.8912.1262.93262.001.910,3960.02%
2024/03/217274.938274.75272.50-110,421-0.01%
2024/03/2028278.7525274.14272.00310,3740.03%
2024/03/1914287.5716.1288.76282.00-2.110,312-0.02%
2024/03/187284.436.1283.81287.000.910,2520.01%
2024/03/1515.2283.5717282.32282.50-1.810,155-0.02%
2024/03/1411283.1810274.35271.0019,9680.01%
2024/03/1315291.6319288.55287.50-49,824-0.04%
2024/03/1233290.5027290.83288.0069,6560.06%
2024/03/1123266.0733275.30286.00-109,464-0.11%
2024/03/0854.2284.8356274.71260.00-1.99,262-0.02%
2024/03/0716280.7224284.23287.50-88,784-0.09%
2024/03/0616258.2815260.19261.5018,5260.01%
2024/03/0523261.7626.2259.79261.00-3.28,602-0.04%
2024/03/0447273.6437272.86257.50108,6890.12%
2024/03/0122256.3620260.48262.5028,6550.02%
2024/02/2910249.1511.1249.19250.00-1.18,589-0.01%
兆利 相關文章