LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)
可現股當沖
  • 股價
    88.4
  • 漲跌
    ▲0.4
  • 漲幅
    +0.45%
  • 成交量
    956
  • 產業
    上櫃 生技醫療類股
  • 311人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中裕 (4147)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27288.2500.0088.0022,0400.10%
2024/03/26188.30189.0088.1002,0330.00%
2024/03/251588.1100.0087.80152,0270.74%
2024/03/22189.3000.0088.8012,0200.05%
2024/03/21188.50388.8088.60-22,014-0.10%
2024/03/20191.7000.0089.4012,0020.05%
2024/03/19190.8000.0091.1011,9880.05%
2024/03/18191.0000.0091.3011,9810.05%
2024/03/1500.000.690.9090.10-0.61,970-0.03%
2024/03/1400.00192.1091.70-11,960-0.05%
2024/03/13291.95192.6090.9011,9470.05%
2024/03/12691.88193.4091.9051,9440.26%
2024/03/1100.000.994.1094.10-0.91,907-0.05%
2024/03/08796.8400.0096.8071,8650.38%
2024/03/057103.0700.00102.5071,7040.41%
2024/02/292110.252.4110.33110.50-0.41,559-0.03%
2024/02/272113.5033113.97114.00-311,413-2.19%
2024/02/262107.253.1105.92108.00-1.11,247-0.09%
2024/02/231102.505101.30102.50-41,107-0.36%
2024/02/2000.00395.5396.30-3979-0.31%
2024/02/1900.00393.2793.00-3952-0.31%
2024/02/0500.00488.7088.70-4978-0.41%
2024/02/0100.00891.6291.50-8985-0.81%
2024/01/2400.00187.6088.90-1991-0.10%
2024/01/22085.0000.0085.1001,0070.00%
2024/01/19185.7000.0085.7011,0590.09%
2024/01/1800.00185.5085.50-11,061-0.09%
2024/01/177.286.74285.7085.805.21,0660.49%
2024/01/163.489.2100.0089.103.41,0710.32%
2024/01/15390.6700.0090.8031,0720.28%
2024/01/12390.70288.8089.1011,0550.09%
2024/01/1100.00587.9488.00-51,018-0.49%
2024/01/09187.0000.0087.0011,0170.10%
2024/01/0800.0015.187.5187.20-15.11,011-1.49%
2024/01/05188.202.186.6287.10-1.1996-0.11%
2024/01/04285.60785.8685.20-5956-0.52%
2024/01/0300.00183.1083.00-1946-0.11%
2023/12/2500.00180.9081.60-1998-0.10%
2023/12/190.181.0000.0080.700.11,0780.01%
2023/12/151081.9000.0082.50101,1450.87%
2023/12/14382.00183.3082.2021,1840.17%
2023/12/13181.90183.2081.7001,2040.00%
2023/12/12182.3000.0082.5011,2350.08%
2023/12/11182.1000.0081.8011,2870.08%
2023/12/07582.0000.0082.5051,3490.37%
2023/12/060.184.0000.0083.500.11,3980.01%
2023/12/04186.5000.0085.9011,7030.06%
2023/12/01184.301085.2085.10-91,773-0.51%
2023/11/2700.001086.0683.90-102,134-0.47%
2023/11/2400.00283.8084.00-22,282-0.09%
2023/11/2000.002.183.2182.40-2.12,415-0.09%
2023/11/1700.001082.3182.40-102,490-0.40%
2023/11/16182.2000.0082.5012,5950.04%
2023/11/15382.433.182.3181.90-0.12,7500.00%
2023/11/141.179.95778.8479.70-5.92,808-0.21%
2023/11/1318.380.85177.2077.7017.32,7930.62%
2023/11/10682.4700.0081.7062,7570.22%
2023/11/0917.184.6800.0084.0017.12,7400.62%
2023/11/08385.9700.0085.8032,7480.11%
2023/11/0600.00187.4087.60-12,785-0.04%
2023/11/030.186.5000.0086.300.12,8340.00%
2023/11/01187.80189.0086.7002,8550.00%
2023/10/31386.3000.0086.5032,8510.11%
2023/10/27288.652287.1787.40-202,846-0.70%
2023/10/261385.3800.0084.00132,8060.46%
2023/10/24185.80286.1086.80-12,831-0.04%
2023/10/2300.00384.3384.30-32,848-0.11%
2023/10/19183.00683.4583.00-52,918-0.17%
2023/10/182.182.1300.0081.502.12,9510.07%
2023/10/17584.2000.0084.0052,9870.17%
2023/10/16184.5000.0084.9013,0520.03%
2023/10/13485.4800.0085.4043,0750.13%
2023/10/12186.10187.4087.0003,1050.00%
2023/10/11286.5000.0086.3023,1430.06%
2023/10/06187.90287.4087.80-13,166-0.03%
2023/10/05185.60187.3085.6003,1750.00%
2023/10/041.285.47186.3086.000.23,1860.01%
2023/10/030.187.0000.0087.100.13,2260.00%
2023/09/27188.0000.0088.0013,2860.03%
2023/09/26187.4000.0087.4013,3110.03%
2023/09/2500.00688.2589.40-63,380-0.18%
2023/09/22583.00385.8387.2023,5500.06%
2023/09/211.183.3500.0083.301.13,5650.03%
2023/09/20685.88186.9085.1053,5910.14%
2023/09/199.188.7000.0087.009.13,6270.25%
2023/09/185.190.00090.0089.705.13,6090.14%
2023/09/15291.0000.0090.5023,6070.06%
2023/09/14390.0000.0091.8033,6000.08%
2023/09/132.190.9500.0090.802.13,5730.06%
2023/09/121092.0000.0092.20103,5820.28%
2023/09/11192.20594.5092.10-43,593-0.11%
2023/09/0810.793.50192.8093.709.73,5490.27%
2023/09/0712.297.30196.8096.8011.23,4550.32%
2023/09/062106.253107.33107.50-13,319-0.03%
2023/09/055110.801108.00106.5043,2510.12%
2023/09/041117.5000.00118.0013,1460.03%
2023/09/012120.002118.75118.0003,1490.00%
2023/08/314117.997118.64118.50-33,182-0.09%
2023/08/302117.002114.75116.5003,1360.00%
2023/08/2945110.6144110.00109.5013,0560.03%
2023/08/242107.504106.50107.50-23,174-0.06%
2023/08/235.1108.012110.50107.503.13,1500.10%
2023/08/222.1112.7126113.38111.50-243,106-0.77%
2023/08/2122.1112.4813110.38112.509.13,0270.30%
2023/08/1800.001104.00103.00-12,908-0.03%
2023/08/16096.0000.0096.2002,8850.00%
2023/08/150.193.3000.0093.800.12,9340.00%
2023/08/146.291.87291.7093.504.22,9730.14%
2023/08/1100.00297.0096.70-23,065-0.07%
2023/08/101197.251197.6895.9003,1580.00%
2023/08/09397.90399.0099.2003,2720.00%
2023/08/0800.00196.0095.00-13,565-0.03%
2023/08/07193.5000.0094.4013,6490.03%
2023/08/0400.00195.0095.00-13,651-0.03%
2023/08/02192.4000.0092.2013,6840.03%
2023/07/28494.3500.0094.5043,7970.11%
2023/07/252102.0000.00102.0023,8860.05%
2023/07/242101.001100.00100.0013,8670.03%
2023/07/2000.000.299.9098.50-0.24,489-0.01%
2023/07/191.2100.922100.75100.00-0.84,546-0.02%
2023/07/1700.00197.9097.90-15,012-0.02%
2023/07/14396.731.197.3097.1025,2420.04%
2023/07/13291.75092.6092.5025,3790.04%
2023/07/10996.74198.2096.4085,8380.14%
2023/07/031100.003101.33102.50-26,203-0.03%
2023/06/3011.1109.879106.44106.002.16,1880.03%
2023/06/2900.001108.00108.00-16,063-0.02%
2023/06/281098.01199.6098.6096,0940.15%
2023/06/273.198.5800.0098.003.16,2110.05%
2023/06/21595.0000.0094.9056,6180.08%
2023/06/16198.00197.5096.6006,8190.00%
2023/06/142102.001103.00100.5016,7560.01%
2023/06/137102.507103.21102.5006,7460.00%
2023/06/1214101.967103.14102.5076,7310.10%
2023/06/081104.503106.50107.50-26,692-0.03%
2023/06/071108.0000.00107.5016,6700.01%
2023/06/062112.751115.50108.5016,6440.02%
2023/06/021117.505116.00115.50-46,513-0.06%
2023/06/0112117.0828118.91117.00-166,449-0.25%
2023/05/311113.006114.33112.50-56,368-0.08%
2023/05/301110.5000.00109.5016,3240.02%
2023/05/2900.001109.00109.50-16,381-0.02%
2023/05/261107.5000.00106.5016,5360.02%
2023/05/252110.0000.00109.5026,6250.03%
2023/05/241110.001109.50113.0006,6030.00%
2023/05/221112.0000.00111.5016,5250.02%
2023/05/182113.002112.50112.5006,4130.00%
2023/05/172113.0000.00112.0026,3640.03%
2023/05/1616109.4113110.58111.0036,2540.05%
2023/05/1516103.7514106.50106.5026,1480.03%
2023/05/1240105.2632106.25105.0085,9910.13%
2023/05/1110115.3500.00113.50105,6430.18%
2023/05/109123.0600.00126.0095,5610.16%
2023/05/0800.002134.00132.00-25,500-0.04%
2023/05/0500.0035132.16130.50-355,485-0.64%
2023/05/044132.501125.00132.0035,4460.06%
2023/05/031126.0000.00121.5015,3570.02%
2023/05/0210122.702122.25123.0085,3080.15%
2023/04/281115.506117.92118.50-55,257-0.10%
2023/04/2624111.1024111.81112.5005,1830.00%
2023/04/2526115.9831113.71112.00-54,868-0.10%
2023/04/242114.251111.00111.5014,4690.02%
2023/04/212113.001114.50112.5014,3670.02%
2023/04/2021114.4521114.52112.5004,1390.00%
2023/04/195113.707.2112.31118.00-2.23,813-0.06%
2023/04/181106.504.2108.94107.50-3.23,548-0.09%
2023/04/1710104.802107.00104.0083,3830.24%
2023/04/148104.699108.44103.00-13,305-0.03%
2023/04/1314107.077108.36108.0073,1800.22%
2023/04/1200.001.2104.08104.50-1.22,866-0.04%
2023/04/1100.000.294.8095.00-0.22,683-0.01%
2023/04/10190.00190.6090.7002,5970.00%
2023/04/07593.94393.2392.6022,5530.08%
2023/03/31193.0000.0092.1012,4140.04%
2023/03/28295.10494.3392.70-22,232-0.09%
2023/03/27196.704.195.5096.70-3.12,073-0.15%
2023/03/24395.101590.0995.70-121,851-0.65%
2023/03/231187.182.687.2987.008.41,5980.53%
2023/03/2200.00178.5079.50-11,422-0.07%
2023/03/21177.0000.0077.9011,4650.07%
2023/03/1000.00174.1072.60-11,595-0.06%
2023/03/09176.2000.0075.3011,5990.06%
2023/03/0800.00178.1077.30-11,571-0.06%
2023/03/01280.65378.6779.20-11,450-0.07%
2023/02/24578.88679.8079.60-11,374-0.07%
2023/02/2300.00375.8077.80-31,204-0.25%
2023/02/1300.00169.5070.20-11,083-0.09%
2023/02/1000.00169.7069.50-11,095-0.09%
2023/02/0800.002171.4071.00-211,076-1.95%
2023/02/0700.00271.3071.10-21,067-0.19%
2023/01/121066.0000.0064.90101,0430.96%
2023/01/101266.7000.0066.60121,0351.16%
2023/01/03171.20169.7069.7001,0660.00%
2022/12/30171.0000.0070.7011,0710.09%
2022/12/2900.00171.8071.90-11,095-0.09%
2022/12/28171.3000.0071.2011,1590.09%
2022/12/2700.00471.5071.60-41,207-0.33%
2022/12/2600.00372.0070.90-31,224-0.25%
2022/12/22369.0000.0070.1031,2430.24%
2022/12/2100.00168.7069.10-11,245-0.08%
2022/12/20167.7000.0067.8011,2580.08%
2022/12/1600.002269.5469.30-221,431-1.54%
2022/12/14170.501372.1672.00-121,453-0.83%
2022/12/1300.00272.3571.70-21,416-0.14%
2022/12/12370.93170.8070.3021,3550.15%
2022/12/091270.766469.9270.20-521,270-4.09%
2022/12/0800.00164.5065.70-11,237-0.08%
2022/12/071068.45467.5863.9061,2440.48%
2022/12/0600.00164.5064.50-11,218-0.08%
2022/11/3000.001063.8063.80-101,357-0.74%
2022/11/2300.00365.0064.80-31,852-0.16%
2022/11/211064.20164.5064.0091,8520.49%
2022/11/1800.00163.0063.00-11,850-0.05%
2022/11/1700.00263.1062.30-21,864-0.11%
2022/11/1500.00262.0562.10-21,865-0.11%
2022/11/0900.00960.4360.60-91,843-0.49%
2022/11/0400.00157.3057.50-11,820-0.05%
2022/11/0200.00856.5056.70-81,819-0.44%
2022/10/26454.0000.0054.1041,8230.22%
2022/10/20256.00356.1056.40-11,817-0.06%
2022/10/1800.00558.0258.50-51,830-0.27%
2022/10/1300.00354.9055.10-31,822-0.16%
2022/10/07162.2000.0061.1011,7730.06%
2022/10/062361.732061.7061.6031,7510.17%
2022/10/052166.001765.5763.5041,7180.23%
2022/10/041463.93265.0063.50121,6410.73%
2022/10/03165.30167.0066.6001,5810.00%
2022/09/30961.88163.5063.9081,5470.52%
2022/09/29364.53164.7064.1021,5360.13%
2022/09/28161.80261.6561.70-11,502-0.07%
2022/09/272262.4200.0063.10221,5031.46%
2022/09/2600.001467.5562.50-141,513-0.93%
2022/09/234572.604771.9367.80-21,479-0.14%
2022/09/22570.42167.7070.3041,3290.30%
2022/09/2100.00167.0067.10-11,289-0.08%
2022/09/20167.0000.0067.2011,2980.08%
2022/09/19166.2000.0066.0011,3130.08%
2022/09/1600.002.568.4668.50-2.51,314-0.19%
2022/09/155169.793371.7768.70181,3091.37%
2022/09/14169.701068.8069.60-91,279-0.70%
2022/09/1330.569.9100.0069.9030.51,2702.40%
2022/09/12568.60468.8869.4011,2690.08%
2022/09/0800.00167.5068.40-11,258-0.08%
2022/09/07266.804167.3166.60-391,271-3.07%
2022/09/064465.601068.0465.50341,2432.73%
2022/09/05571.921871.3271.30-131,158-1.12%
2022/09/02469.032668.8368.40-221,024-2.15%
2022/09/016567.363866.5365.90279362.88%
2022/08/31272.804272.8072.80-40816-4.90%
2022/08/30764.811264.3766.20-5704-0.71%
2022/08/2900.00360.1760.20-3662-0.45%
2022/08/26160.40260.6060.30-1656-0.15%
2022/08/25259.1000.0059.8026460.31%
2022/08/2400.00959.6659.30-9643-1.40%
2022/08/2200.00158.3058.10-1634-0.16%
2022/08/1900.00157.5057.50-1711-0.14%
2022/08/18157.4000.0056.6017280.14%
2022/08/1700.00156.2056.70-1721-0.14%
2022/08/16455.8800.0055.8047170.56%
2022/08/11154.0000.0054.0017150.14%
2022/08/10353.63453.8053.70-1715-0.14%
2022/08/09153.60153.8054.2007160.00%
2022/08/0800.00252.8053.30-2715-0.28%
2022/08/05253.30153.8053.6017140.14%
2022/08/04352.87253.3053.0017190.14%
2022/07/29456.98257.2057.3027200.28%
2022/07/2800.00156.6056.60-1717-0.14%
2022/07/27156.8000.0056.9017210.14%
2022/07/25259.951059.8059.20-8721-1.11%
2022/07/19156.50156.5056.9008050.00%
2022/07/13257.8000.0057.1028320.24%
2022/07/05155.50655.7857.20-5834-0.60%
2022/07/04752.46256.4052.6058110.62%
2022/07/01660.85161.3058.0057790.64%
2022/06/30363.30562.9862.00-2759-0.26%
2022/06/2900.00263.9063.50-2766-0.26%
2022/06/28265.00563.8862.70-3755-0.40%
2022/06/27164.90564.1465.00-4740-0.54%
2022/06/24261.00463.2563.10-2721-0.28%
2022/06/23261.3000.0060.5027070.28%
2022/06/22462.33562.8861.20-1703-0.14%
2022/06/21261.10460.5062.00-2690-0.29%
2022/06/20562.54662.2360.60-1683-0.15%
2022/06/171163.20563.8662.6066660.90%
2022/06/16164.101263.7463.60-11654-1.68%
2022/06/15362.50663.3362.00-3617-0.49%
2022/06/10662.4800.0062.9066021.00%
2022/06/09961.91262.4062.1076021.16%
2022/06/0800.00161.6061.60-1603-0.17%
2022/06/07162.0000.0061.9016080.16%
2022/06/02162.2000.0062.1016190.16%
2022/06/01262.65462.8062.50-2640-0.31%
2022/05/31662.95562.8663.6016420.16%
2022/05/30363.60163.9063.5026410.31%
2022/05/271166.45365.4063.9086381.25%
2022/05/26161.901162.7565.40-10557-1.79%
2022/05/1900.00159.1059.20-1604-0.17%
2022/05/17159.00159.2059.2006160.00%
2022/05/1600.00159.0059.00-1622-0.16%
2022/05/13358.87159.0059.0026350.31%
2022/05/12258.8000.0058.7026390.31%
2022/05/11259.9500.0059.8026410.31%
2022/05/10960.38360.2360.6066450.92%
2022/05/09162.70161.9061.5006510.00%
2022/05/06162.50162.6062.6006610.00%
2022/05/03262.80163.1062.8016820.15%
2022/04/29463.4300.0062.6046840.58%
2022/04/28664.17364.4063.6036790.44%
2022/04/270.266.5000.0065.800.26700.03%
2022/04/2500.002.169.7667.20-2.1641-0.33%
2022/04/228.266.37966.7766.60-0.9584-0.15%
2022/04/21466.20466.3066.5005770.00%
2022/04/1800.00264.5064.00-2558-0.36%
2022/04/15264.501063.4063.80-8560-1.43%
2022/04/11262.1500.0062.1025610.36%
2022/04/061064.600.563.8064.109.55611.69%
2022/04/010.564.80564.9664.80-4.5562-0.80%
2022/03/28064.0000.0062.9005650.00%
2022/03/2300.00063.0063.0005830.00%
2022/03/21163.40163.5063.3006000.00%
2022/03/1700.00161.9062.30-1681-0.15%
2022/03/15361.2000.0061.1037050.43%
2022/03/1100.00562.3062.00-5734-0.68%
2022/03/10563.4000.0063.3057540.66%
2022/03/071265.38164.6064.60117491.47%
2022/03/04168.70169.5068.4007390.00%
2022/03/03268.7000.0068.7027540.26%
2022/02/24171.50171.7069.1008240.00%
2022/02/2300.00572.2072.50-5814-0.61%
2022/02/22171.60472.8770.90-3802-0.37%
2022/02/2100.00372.5372.30-3795-0.38%
2022/02/1810.270.6500.0071.1010.28091.26%
2022/02/15072.40472.4072.30-4817-0.49%
2022/02/1400.00670.2070.20-6807-0.74%
2022/02/11572.34372.4771.9028070.25%
2022/02/10171.602672.2872.10-25805-3.11%
2022/02/09571.90372.4071.9028020.25%
2022/02/081171.62472.0071.9077910.88%
2022/02/071069.77169.7069.7097801.15%
2022/01/21167.70168.2067.7008030.00%
2022/01/2000.00469.7568.70-4819-0.49%
2022/01/1900.00169.0069.60-1866-0.12%
2022/01/13167.1000.0067.1019120.11%
2022/01/07167.8000.0067.2019530.10%
2022/01/06268.4000.0068.6029590.21%
2022/01/054.269.3300.0068.404.29770.43%
2022/01/04269.9000.0069.7021,0080.20%
2022/01/03570.0600.0069.8051,0460.48%
2021/12/2900.00271.2070.90-21,110-0.18%
2021/12/28269.9000.0070.2021,1590.17%
2021/12/24970.9400.0070.4091,5090.60%
2021/12/21272.3000.0072.7021,6490.12%
2021/12/2000.00172.6072.80-11,697-0.06%
2021/12/17172.4000.0072.4011,9400.05%
2021/12/16472.9000.0072.9041,9690.20%
2021/12/13276.10475.5575.80-21,950-0.10%
2021/12/1000.00372.9073.60-31,897-0.16%
2021/12/09672.03472.0071.7021,8890.11%
2021/12/0800.00872.5572.50-81,877-0.43%
2021/12/07270.30670.4570.90-41,852-0.22%
2021/12/06872.40972.5871.80-11,838-0.05%
2021/12/03170.7000.0071.2011,8150.06%
2021/12/02169.50670.0069.40-51,810-0.28%
2021/11/30268.40269.1069.5001,8040.00%
2021/11/2900.00170.1069.20-11,796-0.06%
2021/11/269.172.43573.5871.304.11,7760.23%
2021/11/251071.8011.571.5072.10-1.51,740-0.09%
2021/11/2400.00369.0069.50-31,699-0.18%
2021/11/23168.6000.0068.5011,6980.06%
2021/11/2200.00169.0068.60-11,708-0.06%
2021/11/19168.0000.0067.8011,6970.06%
2021/11/18467.50167.5067.7031,6950.18%
2021/11/171568.8600.0068.00151,6920.89%
2021/11/16168.30268.3068.30-11,670-0.06%
2021/11/0500.00666.4766.40-61,725-0.35%
2021/11/04166.70167.9066.4001,7250.00%
2021/10/29166.802867.3366.80-271,702-1.59%
2021/10/28168.8000.0068.0011,6880.06%
2021/10/272170.80270.1069.60191,6711.14%
2021/10/2600.001165.4065.60-111,624-0.68%
2021/10/2500.00465.4065.50-41,627-0.25%
2021/10/221467.96167.2066.80131,6110.81%
2021/10/21568.9400.0068.5051,5970.31%
2021/10/20169.20468.2067.80-31,587-0.19%
2021/10/19169.502569.1669.10-241,576-1.52%
2021/10/18770.0600.0069.8071,5700.45%
2021/10/152269.2400.0069.00221,5601.41%
2021/10/14369.13369.1069.6001,5550.00%
2021/10/13269.2000.0069.3021,5500.13%
2021/10/123.171.937369.9868.50-69.91,529-4.57%
2021/10/0800.00872.3472.20-81,493-0.54%
2021/10/0700.00874.7174.20-81,459-0.55%
2021/10/066.175.63477.7575.202.11,4330.15%
2021/10/051076.48376.4076.7071,3980.50%
2021/10/042179.09177.1078.00201,3501.48%
2021/10/011882.23381.0780.90151,2381.21%
2021/09/301376.231377.6279.4001,0010.00%
2021/09/29372.50272.6572.2018980.11%
2021/09/284174.63274.7574.00398804.43%
2021/09/272375.91474.4373.50198632.20%
2021/09/244076.5347.576.5977.00-7.5814-0.92%
2021/09/231073.90173.9073.9095701.58%
2021/09/2200.00167.2067.20-1533-0.19%
2021/09/1600.00262.0062.00-2516-0.39%
2021/09/1400.00464.2063.00-4511-0.78%
2021/09/06163.2000.0062.6015140.19%
2021/09/02265.00264.7064.7005220.00%
2021/08/26266.2000.0066.1025240.38%
2021/08/2500.00163.9063.80-1520-0.19%
2021/08/19663.80163.9062.1055720.87%
2021/08/18662.8700.0064.0065751.04%
2021/08/1300.00668.8065.60-6562-1.07%
2021/08/12367.60169.1068.1025830.34%
2021/08/1000.00163.4063.40-1563-0.18%
2021/08/05364.47164.3063.3025790.35%
2021/08/04162.30262.7064.00-1586-0.17%
2021/07/29363.57463.5063.70-1585-0.17%
2021/07/28261.1000.0061.1025780.35%
2021/07/21262.9000.0062.9026030.33%
2021/07/20165.3000.0064.6016010.17%
2021/07/09164.3000.0064.8016160.16%
2021/07/06264.0000.0064.0026260.32%
2021/07/02265.90265.4065.4006300.00%
2021/06/2800.001068.1067.80-10623-1.60%
2021/06/2300.00167.3067.50-1626-0.16%
2021/06/1500.00170.6070.40-1632-0.16%
2021/06/03271.1000.0071.0026300.32%
2021/05/31575.50374.9076.0026080.33%
2021/05/2800.00272.3072.00-2589-0.34%
2021/05/21171.4000.0071.4016370.16%
2021/05/20173.40272.0072.10-1661-0.15%
2021/05/17160.0000.0059.3016090.16%
2021/05/14263.301064.1063.40-8602-1.33%
2021/05/13263.102162.3562.50-19601-3.16%
2021/05/12564.68764.4064.30-2591-0.34%
2021/05/11266.1000.0066.1025800.34%
2021/05/1000.00269.4069.00-2574-0.35%
2021/05/0700.00169.3069.40-1577-0.17%
2021/05/04469.0000.0067.6045970.67%
2021/05/03671.4000.0070.1065931.01%
2021/04/2600.00273.9073.60-2598-0.33%
2021/04/22176.4000.0074.0016060.16%
2021/04/2100.00277.7076.60-2603-0.33%
2021/04/1600.00274.5074.70-2585-0.34%
2021/04/15273.4000.0074.0025890.34%
2021/04/12475.0500.0077.0045860.68%
2021/03/29176.6000.0076.8015730.17%
2021/03/2500.00676.8775.80-6579-1.04%
2021/03/24277.4000.0077.5025900.34%
2021/03/23077.5000.0077.0005870.00%
2021/03/1900.00277.0076.50-2585-0.34%
2021/03/1200.00177.5077.50-1670-0.15%
2021/03/11277.5000.0077.7026960.29%
2021/03/1000.00277.5077.50-2702-0.28%
2021/03/09976.9700.0076.7097011.28%
2021/03/08379.3000.0078.0036980.43%
2021/03/03280.0000.0080.6026880.29%
2021/03/02181.80183.7081.8006810.00%
2021/02/26378.80779.4980.60-4656-0.61%
2021/02/25478.2000.0078.3046480.62%
2021/02/2300.00179.3078.50-1640-0.16%
2021/02/223180.59178.4083.00306214.82%
2021/02/1900.00174.8076.30-1595-0.17%
2021/02/04272.4000.0072.3025760.35%
2021/02/0100.00269.6069.70-2572-0.35%
2021/01/27172.20173.1072.2005580.00%
2021/01/26273.7500.0073.3025520.36%
2021/01/2200.001073.6073.60-10556-1.80%
2021/01/1900.00178.4078.00-1535-0.19%
2021/01/15279.00379.2078.60-1529-0.19%
2021/01/140.180.5000.0080.000.15270.02%
2021/01/110.182.3000.0081.600.15130.02%
2021/01/08182.5000.0082.1015110.20%
2021/01/0600.00482.5081.70-4510-0.78%
2020/12/30184.2000.0084.1015430.18%
2020/12/29385.10384.1084.0005450.00%
2020/12/24286.00286.2086.0005590.00%
2020/12/23387.9000.0086.3035640.53%
2020/12/18083.0000.0086.5005970.00%
2020/12/1600.00683.8083.60-6610-0.98%
2020/12/14184.70184.7085.0006210.00%
2020/12/112086.202985.0284.70-9630-1.43%
2020/12/102787.7316.287.2188.2010.86211.74%
2020/12/081.281.151779.3979.40-15.8613-2.58%
2020/12/070.283.001881.6882.20-17.8597-2.98%
2020/12/0200.00186.6086.50-1614-0.16%
2020/11/3000.00487.0086.50-4694-0.58%
2020/11/19288.5000.0088.1021,2090.17%
2020/11/1700.00286.6086.60-21,282-0.16%
2020/11/02188.70188.2088.0001,4980.00%
2020/10/30289.60189.0089.0011,4990.07%
2020/10/2900.00185.6086.20-11,489-0.07%
2020/10/2700.00586.8086.80-51,488-0.34%
2020/10/2600.00587.2087.20-51,490-0.34%
2020/10/2200.00587.9087.50-51,499-0.33%
2020/10/1400.00490.1889.70-41,538-0.26%
2020/10/13189.4000.0089.3011,5580.06%
2020/10/125.188.40189.6088.504.11,5560.26%
2020/10/082.190.50190.3090.101.11,5590.07%
2020/10/071590.56290.1590.20131,5720.83%
2020/09/3000.00392.2092.00-31,757-0.17%
2020/09/29793.59193.7092.0061,8120.33%
2020/09/28192.1000.0091.1011,8120.06%
2020/09/25592.50294.2091.0031,8160.17%
2020/09/241297.6200.0095.00121,8130.66%
2020/09/23199.5000.0099.1011,8130.06%
2020/09/226101.0000.00101.0061,8090.33%
2020/09/212106.251107.50104.5011,8020.06%
2020/09/181104.5000.00106.5011,8050.06%
2020/09/178105.502106.50104.5061,8100.33%
2020/09/161108.001107.00106.5001,8130.00%
2020/09/151105.501107.00105.5001,8240.00%
2020/09/142105.751107.00104.5011,8260.05%
2020/09/113108.834107.50106.50-11,827-0.05%
2020/09/101103.5000.00103.5011,8120.06%
2020/09/092105.501106.50105.0011,8110.06%
2020/09/0800.006106.83107.00-61,809-0.33%
2020/09/077104.1400.00103.5071,8080.39%
2020/09/041108.5000.00108.0011,7990.06%
2020/09/0300.005111.70112.50-51,781-0.28%
2020/09/024107.003108.83106.5011,7420.06%
2020/09/013109.674112.63110.00-11,715-0.06%
2020/08/3113116.819118.67115.0041,6690.24%
2020/08/2818121.645124.70123.00131,6130.81%
2020/08/271122.506122.50122.50-51,457-0.34%
2020/08/263107.5011109.50111.50-81,434-0.56%
2020/08/254103.001101.50101.5031,3270.23%
2020/08/247102.361100.50102.0061,2970.46%
2020/08/21295.70298.8598.9001,2600.00%
2020/08/20398.5000.0093.6031,2550.24%
2020/08/1900.002.4100.5599.80-2.41,251-0.19%
2020/08/18795.372797.5897.70-201,237-1.62%
2020/08/17295.10695.6597.00-41,219-0.33%
2020/08/14188.70289.4089.60-11,176-0.08%
2020/08/12287.0000.0087.0021,1790.17%
2020/08/05487.73288.0088.0021,2110.17%
2020/08/041087.45386.9086.9071,2180.57%
2020/08/030.287.1000.0086.600.21,2450.02%
2020/07/31387.6000.0087.1031,2870.23%
2020/07/30187.8000.0087.8011,3020.08%
2020/07/2800.00186.5086.40-11,332-0.08%
2020/07/27186.90686.4586.60-51,348-0.37%
2020/07/231.288.58388.4088.70-1.81,377-0.13%
2020/07/17189.702789.0788.80-261,435-1.81%
2020/07/15190.80291.0090.80-11,456-0.07%
2020/07/14592.66491.5591.4011,4680.07%
2020/07/131793.72593.5093.60121,4690.82%
2020/07/1018101.81597.6696.50131,4630.89%
2020/07/09597.107.3100.10104.50-2.31,431-0.16%
2020/07/08393.772494.9095.00-211,387-1.51%
2020/07/07390.8700.0089.5031,3380.22%
2020/07/032189.01190.2088.90201,3471.48%
2020/07/02190.30390.6090.30-21,377-0.15%
2020/07/0100.00189.4089.90-11,395-0.07%
2020/06/30189.90189.8089.8001,4090.00%
2020/06/29290.5000.0090.6021,4120.14%
2020/06/24293.40692.1092.00-41,410-0.28%
2020/06/23695.30195.8093.5051,4110.35%
2020/06/22294.8000.0094.7021,4120.14%
2020/06/19593.06392.9091.9021,4080.14%
2020/06/18294.55794.3094.10-51,412-0.35%
2020/06/17294.10193.8093.7011,4090.07%
2020/06/16691.4300.0091.5061,4160.42%
2020/06/121587.731586.3188.8001,4600.00%
2020/06/111993.42394.1090.30161,4671.09%
2020/06/10893.89193.8093.8071,4830.47%
2020/06/09694.471294.3594.00-61,507-0.40%
2020/06/08292.1500.0092.0021,5240.13%
2020/06/05691.75390.7091.4031,5320.20%
2020/06/0400.00290.8091.50-21,545-0.13%
2020/06/03592.0000.0091.3051,5510.32%
2020/06/02991.762391.5090.60-141,547-0.90%
2020/06/01294.1500.0093.9021,5350.13%
2020/05/29694.07194.6094.5051,5360.33%
2020/05/28293.301095.4093.50-81,538-0.52%
2020/05/271296.4100.0095.70121,5400.78%
2020/05/26598.301099.0096.60-51,534-0.33%
2020/05/25597.043397.4397.80-281,508-1.86%
2020/05/22694.88194.9093.7051,4870.34%
2020/05/21192.00194.5093.3001,4700.00%
2020/05/2000.00190.3090.00-11,454-0.07%
2020/05/191491.03191.6091.60131,4500.90%
2020/05/18189.90689.5789.60-51,455-0.34%
2020/05/152.191.60389.3089.00-0.91,451-0.06%
2020/05/14792.7000.0091.1071,4450.48%
2020/05/11393.0300.0093.1031,4470.21%
2020/05/081195.792594.9194.10-141,441-0.97%
2020/05/071997.1926.297.0097.90-7.21,417-0.51%
2020/05/064393.63993.0093.00341,3932.44%
2020/05/052492.4200.0092.50241,3891.73%
2020/05/041094.201094.6794.2001,3900.00%
2020/04/30197.101397.2596.90-121,456-0.82%
2020/04/29597.52197.9097.5041,5050.27%
2020/04/2800.00293.2095.20-21,504-0.13%
2020/04/27393.20593.1894.40-21,516-0.13%
2020/04/24993.3900.0092.5091,5080.60%
2020/04/23293.05193.7092.5011,5010.07%
2020/04/22190.40188.9092.0001,4840.00%
2020/04/21588.0000.0086.8051,4570.34%
2020/04/201194.35192.0091.50101,4430.69%
2020/04/16193.1000.0092.0011,4550.07%
2020/04/141093.80190.5092.2091,4540.62%
2020/04/13287.15187.5089.1011,4150.07%
2020/04/10281.5500.0081.0021,3750.15%
2020/04/09180.5000.0080.7011,3940.07%
2020/04/0800.00183.4082.10-11,390-0.07%
2020/04/07182.60180.8082.0001,3770.00%
2020/04/06176.70777.1078.30-61,338-0.45%
2020/04/01172.0000.0071.2011,3100.08%
2020/03/3100.00167.0067.60-11,297-0.08%
2020/03/30161.5000.0064.5011,2880.08%
2020/03/2700.001264.9863.00-121,293-0.93%
2020/03/261562.5300.0062.90151,3001.15%
2020/03/24160.0000.0059.8011,4140.07%
2020/03/2300.00155.8055.00-11,444-0.07%
2020/03/2000.00856.5057.10-81,466-0.55%
2020/03/19752.47452.8552.4031,5220.20%
2020/03/18560.50661.8058.20-11,598-0.06%
2020/03/17565.002062.4961.30-151,697-0.88%
2020/03/16168.00171.2067.8001,6780.00%
2020/03/13567.5000.0068.1051,6520.30%
2020/03/12278.5000.0075.0021,6310.12%
2020/03/10181.60282.8082.50-11,592-0.06%
2020/03/0600.00289.7089.90-21,570-0.13%
2020/03/04188.1000.0087.7011,5820.06%
2020/03/03187.70187.6087.8001,6250.00%
2020/02/270.189.1000.0089.000.11,8880.01%
2020/02/25191.50291.0091.30-11,922-0.05%
2020/02/24193.3000.0093.4011,9240.05%
2020/02/20195.4000.0095.6011,9350.05%
2020/02/18194.0000.0094.4011,9410.05%
2020/02/17193.80294.1093.50-11,969-0.05%
2020/02/1400.00195.8095.10-11,977-0.05%
2020/02/13196.4000.0094.9011,9890.05%
2020/02/12197.40296.2096.50-12,003-0.05%
2020/02/1100.00294.3094.50-22,028-0.10%
2020/02/10194.00294.5093.90-12,039-0.05%
2020/02/07195.4000.0095.4012,0440.05%
2020/02/05299.65499.5598.90-22,078-0.10%
2020/02/045102.626101.83102.00-12,061-0.05%
2020/02/03894.9911.196.06101.50-3.11,991-0.16%
2020/01/3000.00198.9091.10-11,930-0.05%
2020/01/1700.00195.1093.20-11,914-0.05%
2020/01/16295.2000.0095.0021,9150.10%
2020/01/1400.00394.0394.00-31,927-0.16%
2020/01/13295.45296.9095.3001,9200.00%
2020/01/10191.50191.6091.9001,8910.00%
2020/01/091.190.37291.6090.40-0.91,889-0.05%
2020/01/07196.90296.8095.10-11,881-0.05%
2020/01/02298.9000.0098.9021,8970.11%
2019/12/3100.00199.0099.10-11,891-0.05%
2019/12/30198.50498.2598.30-31,892-0.16%
2019/12/24399.7000.00100.0031,9640.15%
2019/12/23299.0000.0098.8021,9640.10%
2019/12/206100.151102.50101.5051,9460.26%
2019/12/195.194.84295.1594.603.11,8800.16%
2019/12/181.1100.0900.0099.801.11,8080.06%
2019/12/163104.1716100.45104.00-131,742-0.75%
2019/12/1311.1107.1337107.65106.00-25.91,665-1.56%
2019/12/1212119.836121.08117.5061,5550.39%
2019/12/111131.0000.00130.5011,4360.07%
2019/12/092131.0000.00130.5021,4350.14%
2019/12/053132.8300.00132.5031,4260.21%
2019/12/041132.5014132.39132.50-131,425-0.91%
2019/12/031133.0018132.00132.00-171,429-1.19%
2019/11/295136.807135.50136.50-21,428-0.14%
2019/11/284134.755137.90138.50-11,426-0.07%
2019/11/276133.2500.00133.0061,3820.43%
2019/11/2610131.6000.00131.00101,3390.75%
2019/11/253133.501135.00131.0021,0970.18%
2019/11/224135.253136.50134.5011,0910.09%
2019/11/214133.1300.00132.0041,0570.38%
2019/11/201130.0000.00132.5011,0440.10%
2019/11/156130.832130.50130.5041,0290.39%
2019/11/148131.1900.00131.0081,0190.78%
2019/11/113133.0000.00137.5039830.31%
2019/11/082133.7500.00133.0029730.21%
2019/11/0711137.1800.00135.50119511.16%
2019/11/0620137.0000.00136.00209422.12%
2019/11/0400.004140.88140.00-4946-0.42%
2019/11/0100.001134.00135.00-1925-0.11%
2019/10/301131.0000.00133.5019370.11%
2019/10/2900.0034133.99133.50-34934-3.64%
2019/10/2830137.7217135.24135.00139451.38%
2019/10/251137.5000.00137.0019360.11%
2019/10/241139.0000.00138.5019370.11%
2019/10/231139.5000.00138.0019350.11%
2019/10/2200.001139.00139.00-1925-0.11%
2019/10/212137.0000.00138.0029250.22%
2019/10/185137.2000.00137.0059280.54%
2019/10/1715138.2000.00138.50159391.60%
2019/10/161135.001134.50134.5009750.00%
2019/10/154136.5046137.59136.00-42984-4.27%
2019/10/143139.1700.00138.5039880.30%
2019/10/092141.251143.50142.5019560.10%
2019/10/071147.5000.00147.0019350.11%
2019/10/041148.501147.50148.0009410.00%
2019/09/274148.8800.00149.0049080.44%
2019/09/261148.5000.00145.0018690.11%
2019/09/242149.7500.00150.0029000.22%
2019/09/2311151.4100.00150.00119041.22%
2019/09/201149.5000.00149.5019060.11%
2019/09/193149.3300.00149.5039030.33%
2019/09/181151.0000.00150.5019190.11%
2019/09/122151.2500.00151.5029730.21%
2019/09/111151.5000.00151.5019810.10%
2019/09/061149.0000.00149.0019950.10%
2019/09/041148.0000.00148.0011,0250.10%
2019/09/032153.0000.00149.0021,0490.19%
2019/09/025149.8000.00149.0051,0360.48%
2019/08/292144.0000.00143.5021,0210.20%
2019/08/284144.881145.00145.0031,0330.29%
2019/08/2612141.3300.00140.50121,0321.16%
2019/08/2300.002144.25143.00-21,033-0.19%
2019/08/2200.001143.50143.00-11,052-0.10%
2019/08/2000.002143.00144.00-21,059-0.19%
2019/08/151140.501143.50143.5001,0630.00%
2019/08/133143.001143.00142.0021,0690.19%
2019/08/1200.003146.50144.00-31,067-0.28%
2019/08/062146.5024146.75148.50-221,078-2.04%
2019/08/051151.008150.88150.50-71,085-0.64%
2019/08/022164.5000.00158.5021,0820.18%
2019/08/016166.0800.00167.5061,0680.56%
2019/07/312166.508164.81167.00-61,070-0.56%
2019/07/301164.5000.00165.0011,0590.09%
2019/07/291169.0017167.79168.50-161,047-1.53%
2019/07/261164.5000.00163.5011,0370.10%
2019/07/253162.3300.00163.0031,0340.29%
2019/07/242164.7500.00164.0021,0390.19%
2019/07/232166.251164.50164.5011,0520.10%
2019/07/2200.003167.50166.50-31,054-0.28%
2019/07/193169.831171.50169.5021,0480.19%
2019/07/181171.007171.79168.00-61,035-0.58%
2019/07/161164.001164.50164.0009650.00%
2019/07/152161.251161.50161.5019470.11%
2019/07/1200.002160.25160.00-2957-0.21%
2019/07/1100.002161.50160.50-2959-0.21%
2019/07/102158.7500.00161.5029650.21%
2019/07/0900.003162.50159.00-3965-0.31%
2019/07/082164.2500.00162.5029630.21%
2019/07/051164.5000.00165.0019600.10%
2019/07/043164.5000.00166.0039610.31%
2019/07/032167.505165.60165.00-3971-0.31%
2019/07/021165.502166.25165.00-1970-0.10%
2019/06/2700.001160.00159.50-1959-0.10%
2019/06/2600.001160.00159.00-1970-0.10%
2019/06/244160.7500.00161.5049620.42%
2019/06/2110157.0000.00157.00109441.06%
2019/06/2020154.0000.00157.50209392.13%
2019/06/191153.004152.25152.00-3923-0.32%
2019/06/1800.006150.83151.50-6923-0.65%
2019/06/141151.0000.00151.0019210.11%
2019/06/1210151.8500.00152.50109561.05%
2019/06/1118143.534144.25150.00149601.46%
2019/06/104140.6300.00140.5049340.43%
2019/06/066137.7500.00139.0069360.64%
2019/06/043141.5010139.35138.50-7956-0.73%
2019/06/0300.001139.50139.50-1987-0.10%
2019/05/316137.5000.00139.0061,0110.59%
2019/05/293137.0000.00136.0031,0750.28%
2019/05/2800.002132.50133.50-21,074-0.19%
2019/05/2700.001134.00134.00-11,081-0.09%
2019/05/241137.5000.00137.0011,0960.09%
2019/05/231137.0000.00137.5011,1190.09%
2019/05/221139.0000.00139.0011,1450.09%
2019/05/212141.501140.00142.5011,1680.09%
2019/05/201137.001138.00138.0001,2300.00%
2019/05/161136.501137.00136.5001,2780.00%
2019/05/1500.001139.00140.00-11,307-0.08%
2019/05/143136.3321130.50138.50-181,307-1.38%
2019/05/1323137.5000.00136.50231,3101.76%
2019/05/104145.3800.00143.5041,2990.31%
2019/05/0900.001150.00150.00-11,296-0.08%
2019/05/073155.1700.00154.0031,3050.23%
2019/04/291155.5000.00155.5011,4010.07%
2019/04/261.5162.5000.00161.501.51,3930.11%
2019/04/253164.503164.50164.0001,3980.00%
2019/04/246164.9200.00164.5061,4160.42%
2019/04/231.5167.6700.00166.501.51,4250.11%
2019/04/1816169.7815167.00164.0011,5740.06%
2019/04/161166.501167.50167.5001,6280.00%
2019/04/151169.5000.00168.0011,6420.06%
2019/04/091171.0010170.80170.50-91,824-0.49%
2019/04/081169.5000.00170.0011,8230.05%
2019/04/0300.003173.00170.00-31,822-0.16%
2019/04/025170.803170.17171.0021,8210.11%
2019/04/011168.0000.00168.0011,8120.06%
2019/03/292167.501170.00168.0011,8060.06%
2019/03/2800.001167.00167.00-11,809-0.06%
2019/03/271168.5000.00168.0011,8240.05%
2019/03/261169.0000.00169.0011,8330.05%
2019/03/251170.0000.00169.5011,8590.05%
2019/03/2200.004173.63172.00-41,901-0.21%
2019/03/2100.003174.50175.00-31,948-0.15%
2019/03/202170.5000.00172.0021,9910.10%
2019/03/183172.0000.00170.5032,0140.15%
2019/03/151174.5000.00174.5011,9990.05%
2019/03/142180.5046174.84175.00-442,011-2.19%
2019/03/131179.5000.00179.0012,0510.05%
2019/03/122180.0000.00181.0022,0890.10%
2019/03/0800.001180.50180.00-12,151-0.05%
2019/03/074183.753185.67181.5012,2000.05%
2019/03/063182.502184.00184.0012,2180.05%
2019/03/053181.832183.00183.0012,2030.05%
2019/03/049182.5610183.15179.00-12,190-0.05%
2019/02/261177.5000.00177.0012,1460.05%
2019/02/252177.5000.00177.0022,1580.09%
2019/02/225182.603183.83181.5022,1610.09%
2019/02/213180.502181.25180.0012,1680.05%
2019/02/203178.331180.00179.0022,1520.09%
2019/02/197177.2114178.82177.50-72,182-0.32%
2019/02/182172.001173.00171.5012,1550.05%
2019/02/151171.501177.50170.5002,1600.00%
2019/02/1400.003170.83172.00-32,127-0.14%
2019/02/131167.0000.00166.5012,1030.05%
2019/02/122168.0000.00167.5022,1140.09%
2019/02/113167.5000.00166.5032,1510.14%
2019/01/301169.5000.00168.5012,2200.05%
2019/01/291168.001168.00168.0002,3020.00%
2019/01/252174.003173.83172.00-12,390-0.04%
2019/01/242174.501177.50175.0012,3890.04%
2019/01/232175.001177.00173.5012,3980.04%
2019/01/221173.002171.00171.00-12,363-0.04%
2019/01/211171.0000.00170.5012,3950.04%
2019/01/181173.5000.00171.5012,4190.04%
2019/01/173169.334170.50170.50-12,451-0.04%
2019/01/1612170.0800.00168.00122,4680.49%
2019/01/1500.002172.00170.00-22,460-0.08%
2019/01/141173.5000.00171.5012,4610.04%
2019/01/113173.333172.83172.0002,4610.00%
2019/01/107182.0710182.45175.50-32,440-0.12%
2019/01/091174.503174.50175.00-22,332-0.09%
2019/01/081174.0000.00172.5012,3250.04%
2019/01/0400.003171.00168.50-32,294-0.13%
2019/01/0300.005169.60173.00-52,269-0.22%
2019/01/021163.5000.00163.5012,2260.04%
2018/12/2800.003170.00165.50-32,243-0.13%
2018/12/261162.001161.50158.0002,3720.00%
2018/12/251156.501158.50160.5002,4050.00%
2018/12/221160.5000.00160.5012,4840.04%
2018/12/213161.831161.00160.5022,5020.08%
2018/12/201160.001162.00159.5002,5210.00%
2018/12/192159.501161.50160.0012,5080.04%
2018/12/181162.505162.80161.00-42,505-0.16%
2018/12/1700.001165.00163.50-12,514-0.04%
2018/12/1421159.554159.63160.00172,4910.68%
2018/12/131151.503154.00156.00-22,448-0.08%
2018/12/1230149.5700.00148.50302,4061.25%
2018/12/112150.5000.00148.0022,4140.08%
2018/12/101148.5000.00148.5012,4110.04%
2018/12/073151.6700.00151.5032,4350.12%
2018/12/064158.633153.67152.5012,4130.04%
2018/12/053170.502169.50169.0012,3640.04%
2018/12/041173.506169.83173.50-52,345-0.21%
2018/12/034168.2500.00166.5042,3430.17%
2018/11/302161.503162.67161.00-12,356-0.04%
2018/11/293152.503149.67158.5002,3100.00%
2018/11/281143.502.1144.60144.50-1.12,261-0.05%
2018/11/271144.5000.00144.0012,2690.04%
2018/11/232145.0000.00145.0022,2860.09%
2018/11/2200.001149.50148.00-12,305-0.04%
2018/11/211147.5000.00147.0012,2980.04%
2018/11/200.1150.501149.50149.50-0.92,280-0.04%
2018/11/162144.251146.50144.0012,2440.04%
2018/11/155145.305142.50140.5002,1910.00%
2018/11/143150.6700.00149.5032,1610.14%
2018/11/133150.3300.00151.0032,1510.14%
2018/11/081157.503162.17157.50-22,114-0.09%
2018/11/0719155.8961.1155.13157.50-42.12,061-2.04%
2018/11/0664168.0196171.16163.50-321,984-1.61%
2018/11/0519182.8712181.42181.0071,8860.37%
2018/11/022198.001196.00199.5011,8190.05%
2018/10/3112198.926197.08193.0061,7830.34%
2018/10/3000.0010195.00196.00-101,774-0.56%
2018/10/2600.003194.17190.50-31,743-0.17%
2018/10/256194.175193.90189.5011,7510.06%
2018/10/221188.0000.00191.0011,7000.06%
2018/10/191188.008187.25188.00-71,715-0.41%
2018/10/1810194.9500.00191.00101,7360.58%
2018/10/171195.009193.50191.50-81,747-0.46%
2018/10/161.1191.232194.00192.50-0.91,778-0.05%
2018/10/1210187.251187.00190.5091,8040.50%
2018/10/1117186.065184.00183.50121,8250.66%
2018/10/091201.5000.00203.5011,8080.06%
2018/10/085212.308209.75206.00-31,802-0.17%
2018/10/057212.711213.00213.5061,7910.33%
2018/10/044214.5000.00213.0041,7260.23%
2018/10/031204.506207.33206.50-51,679-0.30%
2018/10/0225204.7013202.77201.00121,6690.72%
2018/10/012193.7500.00194.0021,6150.12%
2018/09/284190.3800.00188.5041,6220.25%
2018/09/276192.0012193.92192.00-61,614-0.37%
2018/09/266185.5000.00185.0061,5820.38%
2018/09/2511182.864182.50183.5071,5980.44%
2018/09/2112181.2128180.36182.00-161,622-0.99%
2018/09/207192.2900.00184.0071,5900.44%
2018/09/196190.082190.75189.5041,5740.25%
2018/09/171203.5000.00197.0011,5810.06%
2018/09/143196.501198.50196.0021,5830.13%
2018/09/134197.132195.50196.5021,6000.12%
2018/09/121188.0000.00185.5011,5840.06%
2018/09/117185.9300.00187.5071,5800.44%
2018/09/102190.500192.00190.5021,5710.13%
2018/09/072197.502189.00191.0001,5740.00%
2018/09/065209.203210.00203.5021,5410.13%
2018/09/053214.3300.00215.0031,5050.20%
2018/09/044219.1300.00222.0041,4980.27%
2018/09/032218.003214.00215.00-11,491-0.07%
2018/08/313229.671232.50228.5021,4810.13%
2018/08/2910225.053222.17221.0071,5030.47%
2018/08/282230.5000.00229.0021,4840.13%
2018/08/243239.173238.50237.0001,4900.00%
2018/08/223245.1700.00245.5031,5250.20%
2018/08/219246.4400.00245.5091,5460.58%
2018/08/202240.5000.00240.0021,5780.13%
2018/08/162240.0000.00238.0021,7060.12%
2018/08/132243.5010241.00240.50-81,824-0.44%
2018/08/087249.4300.00247.0071,9000.37%
2018/08/076249.0800.00248.0061,9740.30%
2018/08/061254.5000.00250.5012,0070.05%
2018/08/031269.5000.00266.0012,0060.05%
2018/08/019269.781272.00270.0082,0860.38%
2018/07/261256.0000.00255.0012,4330.04%
2018/07/251252.501258.50255.5002,4940.00%
2018/07/231238.0000.00240.5012,6260.04%
2018/07/203256.6700.00257.0032,7540.11%
2018/07/192252.5000.00251.0022,8010.07%
2018/07/182256.502259.50253.0002,8710.00%
2018/07/172272.001269.50268.0012,9550.03%
2018/07/111274.0000.00268.5013,1270.03%
2018/07/062288.0000.00292.0023,1260.06%
2018/07/041302.0000.00302.0013,1160.03%
2018/07/031309.5016306.00302.00-153,133-0.48%
2018/07/029321.441317.50315.0083,1240.26%
2018/06/293312.0000.00312.0033,1100.10%
2018/06/2800.0011307.50306.00-113,150-0.35%
2018/06/2600.001315.00313.50-13,153-0.03%
2018/06/224310.001308.00308.0033,1280.10%
2018/06/2112298.1300.00301.00123,1130.39%
2018/06/201291.5000.00291.0013,1130.03%
2018/06/111308.0000.00307.5013,2130.03%
2018/06/081315.001309.00307.5003,2620.00%
2018/06/061303.002304.00316.00-13,338-0.03%
2018/06/0500.009310.00310.50-93,354-0.27%
2018/06/0400.002314.00314.00-23,587-0.06%
2018/06/012318.7500.00315.5023,6840.05%
2018/05/319312.721314.00315.0083,6880.22%
2018/05/301310.501313.00309.0003,6740.00%
2018/05/291308.501308.00314.5003,6640.00%
2018/05/283321.004313.00310.00-13,641-0.03%
2018/05/255324.9016323.34320.50-113,594-0.31%
2018/05/244341.503339.67337.0013,5200.03%
2018/05/238339.818342.25341.0003,4730.00%
2018/05/2200.001329.00330.00-13,386-0.03%
2018/05/2100.001325.50324.00-13,366-0.03%
2018/05/181326.0000.00325.0013,3610.03%
2018/05/172325.001324.00323.0013,3520.03%
2018/05/163332.172326.75324.5013,3300.03%
2018/05/155321.806322.00325.50-13,288-0.03%
2018/05/142313.7500.00310.0023,2320.06%
2018/05/103321.672322.00319.5013,1590.03%
2018/05/093311.334309.75316.00-13,116-0.03%
2018/05/081320.5000.00314.0013,0520.03%
2018/05/071322.503320.33319.00-23,013-0.07%
2018/05/045337.508331.31322.00-32,939-0.10%
2018/05/035339.6010335.80338.00-52,830-0.18%
2018/05/025322.1000.00325.0052,6700.19%
2018/04/302311.003313.33310.00-12,582-0.04%
2018/04/273301.004298.88307.50-12,501-0.04%
2018/04/266302.837304.00288.00-12,400-0.04%
2018/04/252291.005290.00298.00-32,241-0.13%
2018/04/246290.252285.75283.5042,1790.18%
2018/04/232287.506291.42293.00-42,106-0.19%
2018/04/202270.5000.00273.5022,0090.10%
2018/04/192264.503267.33261.50-11,966-0.05%
2018/04/184256.883257.00258.5011,8740.05%
2018/04/1300.001242.50243.00-11,762-0.06%
2018/04/1213250.659248.94245.5041,7690.23%
2018/04/1000.005236.60236.50-51,678-0.30%
2018/04/090239.0000.00237.5001,6610.00%
2018/03/3100.001250.00249.00-11,603-0.06%
2018/03/2700.001245.00238.00-11,520-0.07%
2018/03/231237.001235.50235.5001,5020.00%
2018/03/221237.001244.00237.0001,4840.00%
2018/03/218241.6300.00241.5081,4530.55%
2018/03/201232.501234.00231.5001,4000.00%
2018/03/161242.501243.50242.5001,3740.00%
2018/03/1500.001243.00243.00-11,386-0.07%
2018/03/142240.002241.75240.0001,3570.00%
2018/03/1200.002251.75255.00-21,270-0.16%
2018/03/091249.5034247.13247.50-331,213-2.72%
2018/03/0812250.0810253.40246.5021,1560.17%
2018/03/074234.004234.00234.0009140.00%
2018/03/0600.003212.33213.00-3807-0.37%
2018/03/052207.7500.00207.5027980.25%
2018/02/271204.0000.00202.0017940.13%
2018/02/2600.001206.00203.50-1802-0.12%
2018/02/221196.0000.00197.5017970.13%
2018/02/214193.6300.00195.5047910.51%
2018/02/122187.0000.00188.0027910.25%
2018/02/093179.5000.00182.0037910.38%
2018/02/079186.3300.00184.0097981.13%
2018/02/061183.0014188.00181.00-13824-1.58%
2018/01/3100.007199.29200.50-7815-0.86%
2018/01/301204.0000.00200.5018150.12%
2018/01/2900.002206.50206.00-2810-0.25%
2018/01/261207.501207.50205.5008130.00%
2018/01/252204.0000.00204.0028060.25%
2018/01/2400.001201.50201.50-1820-0.12%
2018/01/195202.0000.00202.0059140.55%
2018/01/185200.001205.00202.5049150.44%
2018/01/171196.004197.13198.00-3922-0.33%
2018/01/162203.001206.50201.0019410.11%
2018/01/151199.505200.50200.00-4908-0.44%
2018/01/121192.0000.00190.0018770.11%
2018/01/091190.501189.50189.5008760.00%
2018/01/041185.5000.00186.0018640.12%
2018/01/032186.5000.00185.5028690.23%
中裕 相關文章