台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)
可現股當沖
  • 股價
    95.0
  • 漲跌
    ▼1.9
  • 漲幅
    -1.96%
  • 成交量
    7,961
  • 產業
    上市 電腦週邊類股
  • 1669人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
和碩 (4938)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27296.301295.8595.00-105,571-0.18%
2025/02/26195.70296.6596.90-15,543-0.02%
2025/02/25296.85296.6596.3005,5430.00%
2025/02/24297.3000.0096.9025,5500.04%
2025/02/21398.00298.2097.7015,6320.02%
2025/02/20498.284.698.5597.80-0.65,698-0.01%
2025/02/1900.001298.1598.20-125,781-0.21%
2025/02/181097.5000.0097.20105,8160.17%
2025/02/1700.00197.5097.10-16,028-0.02%
2025/02/140.197.20297.1096.60-1.96,056-0.03%
2025/02/13397.431.197.8097.501.96,0880.03%
2025/02/11197.40397.9797.20-26,169-0.03%
2025/02/1000.00297.1596.60-26,156-0.03%
2025/02/071.196.77296.6096.50-0.96,156-0.01%
2025/02/0600.00496.1896.70-46,176-0.06%
2025/02/05195.70196.0096.0006,1840.00%
2025/02/04295.1000.0094.0026,2330.03%
2025/02/03297.053.396.9197.40-1.36,212-0.02%
2025/01/2200.00196.1096.70-16,135-0.02%
2025/01/2100.000.595.2095.30-0.56,089-0.01%
2025/01/20195.003.294.7895.10-2.26,071-0.04%
2025/01/17193.80294.2093.80-16,097-0.02%
2025/01/1600.00194.9093.60-16,029-0.02%
2025/01/150.593.5000.0093.500.56,0350.01%
2025/01/1400.00292.2093.90-26,025-0.03%
2025/01/13291.70391.6391.90-16,009-0.02%
2025/01/102.292.7500.0091.902.25,9740.04%
2025/01/09594.62394.3393.7025,9980.03%
2025/01/089.395.26194.7094.808.36,0250.14%
2025/01/07396.03994.9795.10-65,931-0.10%
2025/01/06393.13793.3193.00-45,815-0.07%
2025/01/0300.00491.5891.80-45,787-0.07%
2025/01/02490.75292.1589.2025,8040.03%
2024/12/31891.09191.9091.9075,7220.12%
2024/12/27193.3000.0093.0015,5110.02%
2024/12/2600.00293.3093.80-25,536-0.04%
2024/12/25492.60392.9792.8015,5760.02%
2024/12/2411.192.652992.8592.40-17.95,644-0.32%
2024/12/2300.00292.9093.50-25,710-0.04%
2024/12/200.191.200.191.4090.30-0.15,7100.00%
2024/12/19290.25190.9091.2015,6200.02%
2024/12/187.591.55191.9091.706.55,6690.11%
2024/12/1712.192.3600.0092.3012.15,6740.21%
2024/12/16793.5100.0092.7075,6750.12%
2024/12/131.294.6100.0095.201.25,6220.02%
2024/12/100.596.5000.0096.000.55,6680.01%
2024/12/09297.45996.3797.30-75,628-0.12%
2024/12/06194.50294.4094.10-15,573-0.02%
2024/12/05194.0000.0093.8015,5650.02%
2024/12/042.193.78192.8094.701.15,5440.02%
2024/12/031093.69194.0093.7095,6040.16%
2024/11/270.195.3000.0094.700.15,6450.00%
2024/11/20197.0000.0096.0015,4770.02%
2024/11/1800.00198.3097.60-15,350-0.02%
2024/11/14994.3000.0094.4095,2320.17%
2024/11/132398.2200.0098.70235,0270.46%
2024/11/121299.3400.0099.30125,0250.24%
2024/11/11499.7500.00100.0045,0100.08%
2024/11/051.1100.0000.00100.501.15,0470.02%
2024/11/04199.8000.0099.8015,1800.02%
2024/10/303100.332100.5099.0015,4250.02%
2024/10/2910101.0000.00101.00105,4860.18%
2024/10/251103.0000.00103.0015,7160.02%
2024/10/221106.006105.83106.00-55,858-0.09%
2024/10/1800.000.2105.00104.00-0.26,0850.00%
2024/10/171104.5000.00105.0016,1920.02%
2024/10/150.2102.506.1104.41104.00-5.96,287-0.09%
2024/10/1100.004101.63102.50-46,393-0.06%
2024/10/085100.181.4100.0199.803.66,4470.06%
2024/10/0100.002104.50104.50-26,590-0.03%
2024/09/2600.002104.25103.00-27,217-0.03%
2024/09/251103.002104.00103.00-17,408-0.01%
2024/09/2000.001104.50103.00-18,633-0.01%
2024/09/191103.002103.75103.50-18,731-0.01%
2024/09/1800.001.1101.59103.00-1.18,784-0.01%
2024/09/1600.001102.00101.50-18,883-0.01%
2024/09/134100.254100.00101.0009,0470.00%
2024/09/1200.008101.31100.50-89,169-0.09%
2024/09/1000.00699.3098.80-69,283-0.06%
2024/09/0900.000.199.35100.00-0.19,3840.00%
2024/09/057100.5000.0099.9079,6270.07%
2024/09/041299.2800.0098.50129,7230.12%
2024/09/0300.006.2105.39104.00-6.29,641-0.06%
2024/09/0200.000.1104.00103.50-0.19,7350.00%
2024/08/301103.0000.00102.5019,8960.01%
2024/08/296102.5000.00103.00610,0360.06%
2024/08/2800.001104.00104.00-110,390-0.01%
2024/08/271103.5000.00104.00110,6440.01%
2024/08/2600.000.1104.00104.50-0.110,7610.00%
2024/08/2300.002103.50104.00-210,928-0.02%
2024/08/2200.003104.00104.00-311,019-0.03%
2024/08/201.5105.001105.00105.000.511,1880.00%
2024/08/1900.000.1104.00104.00-0.111,3530.00%
2024/08/1600.005104.00104.00-511,544-0.04%
2024/08/1400.000.4103.00103.50-0.411,7780.00%
2024/08/1300.006.9102.86102.50-6.911,889-0.06%
2024/08/121100.5120.1101.62102.00-19.111,961-0.16%
2024/08/0900.00299.6099.50-212,006-0.02%
2024/08/0800.00296.1095.80-212,156-0.02%
2024/08/073.194.661295.6996.20-912,126-0.07%
2024/08/06894.552.591.7093.005.512,2110.05%
2024/08/051693.6100.0093.601612,1170.13%
2024/08/025101.007102.29103.00-211,972-0.02%
2024/08/0100.003103.17104.50-311,900-0.03%
2024/07/3100.001100.50100.50-111,930-0.01%
2024/07/306100.30599.10102.00111,9030.01%
2024/07/2900.001104.00104.00-111,892-0.01%
2024/07/260.1104.001103.00104.50-111,951-0.01%
2024/07/221105.002104.50103.50-111,901-0.01%
2024/07/191104.502105.25106.00-111,820-0.01%
2024/07/181106.0000.00106.50111,6940.01%
2024/07/173.5107.001107.00107.002.511,6000.02%
2024/07/1600.001.2107.00106.50-1.211,589-0.01%
2024/07/153105.5000.00106.00311,7500.03%
2024/07/1200.003107.17107.00-311,772-0.03%
2024/07/111105.501105.00105.50011,7770.00%
2024/07/100.1106.006.1106.01105.50-611,984-0.05%
2024/07/092105.505105.50104.50-312,123-0.02%
2024/07/087.3105.044.1106.73106.003.212,2200.03%
2024/07/055103.8000.00103.50512,2010.04%
2024/07/040.2106.0014105.07106.50-13.812,293-0.11%
2024/07/0310.2102.618104.00103.002.212,1870.02%
2024/07/021103.5000.00103.50112,2080.01%
2024/07/011.1105.034106.00104.00-2.912,130-0.02%
2024/06/286104.0019104.45104.50-1311,999-0.11%
2024/06/2748.2103.031.2103.00102.5047.111,8440.40%
2024/06/268113.751116.00114.50711,6930.06%
2024/06/254115.251114.50116.00311,8280.03%
2024/06/241117.0000.00117.00111,8010.01%
2024/06/2111.2119.001119.00119.0010.212,1650.08%
2024/06/201.1119.896.2120.25120.00-512,322-0.04%
2024/06/193115.336.1115.90116.50-3.112,577-0.02%
2024/06/182117.251117.00116.50113,1210.01%
2024/06/1700.002116.00116.50-214,383-0.01%
2024/06/141.2116.130.1116.50115.501.115,3380.01%
2024/06/135115.5017.2115.25116.50-12.215,439-0.08%
2024/06/120.1112.0000.00112.500.115,4250.00%
2024/06/111112.0000.00112.00115,4940.01%
2024/06/074112.003111.83111.50115,7140.01%
2024/06/063.3112.111.1112.95111.502.215,7430.01%
2024/06/055.1111.308112.00111.00-2.915,662-0.02%
2024/06/049.1111.4413112.04111.00-3.915,552-0.03%
2024/06/0311111.9125.1112.20111.50-14.115,385-0.09%
2024/05/3100.0021105.52106.00-2115,048-0.14%
2024/05/308104.0000.00103.50814,8350.05%
2024/05/293103.831.4104.98104.501.614,7540.01%
2024/05/283.1105.3100.00105.003.114,6370.02%
2024/05/278106.313106.17106.50514,6280.03%
2024/05/242106.0012105.46106.00-1014,517-0.07%
2024/05/231105.5021.5106.19106.50-20.514,405-0.14%
2024/05/2200.0017.1106.88107.00-17.114,264-0.12%
2024/05/211102.004104.75104.50-314,142-0.02%
2024/05/2023104.6310.1104.34104.5012.913,9930.09%
2024/05/174102.755102.80103.50-113,873-0.01%
2024/05/162101.509.2101.22101.50-7.213,709-0.05%
2024/05/154102.005101.30100.50-113,660-0.01%
2024/05/143102.1713.6102.33101.00-10.613,646-0.08%
2024/05/13299.25299.5099.40013,4350.00%
2024/05/1000.00799.2099.50-713,421-0.05%
2024/05/092099.1000.0098.802013,3680.15%
2024/05/07699.67199.4199.80513,3940.04%
2024/05/06199.802899.9899.60-2713,351-0.20%
2024/05/03198.50397.4097.10-213,267-0.02%
2024/05/021195.71396.0096.40813,2490.06%
2024/04/300.198.00197.7097.70-0.913,446-0.01%
2024/04/2900.003.198.4398.50-3.113,451-0.02%
2024/04/2600.001397.2197.00-1313,432-0.10%
2024/04/25294.90495.0094.70-213,407-0.01%
2024/04/2400.00895.8496.70-813,360-0.06%
2024/04/232.194.58295.2594.700.113,4350.00%
2024/04/22294.601694.6194.50-1413,481-0.10%
2024/04/199.194.281394.8594.80-3.913,453-0.03%
2024/04/18896.31696.5796.60213,2500.02%
2024/04/172096.4620.796.5696.40-0.713,289-0.01%
2024/04/166.896.14295.8095.404.813,2170.04%
2024/04/15198.601099.2098.70-912,982-0.07%
2024/04/122699.02699.0298.302012,8650.16%
2024/04/11699.722100.00101.50412,7270.03%
2024/04/103101.3315101.50101.00-1212,741-0.09%
2024/04/093100.673101.33100.50012,6530.00%
2024/04/082101.004199.30101.00-3912,569-0.31%
2024/04/03597.68298.4597.40312,4090.02%
2024/04/024.198.60598.9898.30-0.912,352-0.01%
2024/04/0124.198.81498.8897.5020.112,4440.16%
2024/03/29799.317101.14102.00012,3050.00%
2024/03/287.198.342199.5799.70-13.911,794-0.12%
2024/03/272196.923497.8098.40-1311,473-0.11%
2024/03/26105.198.4061.197.9497.804411,4510.38% 大買/
2024/03/2516101.0021102.38101.50-511,190-0.04%
2024/03/2228101.7110102.20102.001810,9880.16%
2024/03/2148102.0728.9103.42104.5019.210,7380.18%
2024/03/2057.8104.6327105.13103.5030.810,1390.30%
2024/03/192496.4837.496.66100.00-13.48,878-0.15%
2024/03/181390.202090.0291.00-78,004-0.09%
2024/03/15488.68789.1489.10-37,842-0.04%
2024/03/14888.39388.7088.6057,6820.07%
2024/03/13289.902589.7989.90-237,542-0.30%
2024/03/1200.0019.486.9287.50-19.47,197-0.27%
2024/03/0800.00486.0085.30-47,116-0.06%
2024/03/07385.5000.0085.4037,0630.04%
2024/03/06386.0000.0086.5036,9970.04%
2024/03/05386.201.285.8386.501.87,0640.03%
2024/03/04385.93386.1386.0007,0860.00%
和碩 相關文章