台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)
可現股當沖
  • 股價
    49.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    8,202
  • 產業
    上櫃 鋼鐵類股
  • 514人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
榮剛 (5009)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281150.20250.2049.6594,8870.18%
2024/03/2700.00649.7549.65-65,331-0.11%
2024/03/26448.99150.1049.0535,3340.06%
2024/03/25649.585549.4149.80-495,373-0.91%
2024/03/22148.85549.1049.00-45,440-0.07%
2024/03/2100.001149.0049.00-115,739-0.19%
2024/03/20549.05149.2548.9045,8350.07%
2024/03/19549.115.348.9948.85-0.35,894-0.01%
2024/03/18447.9500.0048.4045,9520.07%
2024/03/151247.4400.0047.70125,9800.20%
2024/03/14248.1000.0047.7526,0160.03%
2024/03/13347.75948.2047.70-66,105-0.10%
2024/03/1200.00348.5748.55-36,164-0.05%
2024/03/087.247.89347.7047.704.26,3210.07%
2024/03/072.248.52548.3048.35-2.86,424-0.04%
2024/03/0600.001048.9848.75-106,482-0.15%
2024/03/055.248.851348.6548.70-7.86,483-0.12%
2024/03/041048.183048.3048.30-206,432-0.31%
2024/03/011247.9618.347.9748.30-6.36,473-0.10%
2024/02/29746.6000.0047.0076,3930.11%
2024/02/278.146.7400.0046.508.16,5330.12%
2024/02/261346.4700.0046.45136,7620.19%
2024/02/231747.1100.0046.70176,8190.25%
2024/02/226.247.26347.3847.153.26,8500.05%
2024/02/210.247.2500.0047.150.26,9020.00%
2024/02/202047.1100.0047.00207,0050.29%
2024/02/1913.347.8000.0047.8513.36,9810.19%
2024/02/16347.50347.8547.6507,0590.00%
2024/02/150.246.20346.3046.30-2.87,018-0.04%
2024/02/05545.75945.6045.75-46,987-0.06%
2024/02/02246.5500.0046.2026,9150.03%
2024/02/01247.0000.0047.0526,8600.03%
2024/01/3110.348.2700.0047.6010.36,8320.15%
2024/01/302048.32348.0847.80176,8380.25%
2024/01/26147.00646.8946.75-56,805-0.07%
2024/01/2500.00147.0046.85-16,822-0.01%
2024/01/241147.27247.9047.1096,8790.13%
2024/01/23246.3500.0046.4026,8540.03%
2024/01/22645.9000.0046.0066,9680.09%
2024/01/1800.00246.0846.05-27,018-0.03%
2024/01/17647.14247.3545.9047,0400.06%
2024/01/1500.002147.8647.70-217,182-0.29%
2024/01/121.147.2300.0047.101.17,1990.02%
2024/01/1110.147.00147.1047.209.17,2280.13%
2024/01/1000.00647.6547.50-67,246-0.08%
2024/01/09248.0000.0047.8527,3920.03%
2024/01/08148.85148.8548.5007,3940.00%
2024/01/0500.00348.8748.85-37,444-0.04%
2024/01/04548.34648.5247.80-17,477-0.01%
2024/01/03249.1800.0048.6527,4270.03%
2024/01/0200.00349.0349.00-37,402-0.04%
2023/12/292048.78949.0448.85117,5020.15%
2023/12/28548.90648.9748.75-17,474-0.01%
2023/12/271349.46149.4549.20127,4330.16%
2023/12/26349.68949.9649.20-67,403-0.08%
2023/12/2566.150.27649.7349.0060.17,2330.83%
2023/12/2231.551.171149.9049.4520.57,1510.29%
2023/12/20151.40151.6051.7006,6950.00%
2023/12/19351.0000.0050.9036,6480.05%
2023/12/18451.45851.4351.60-46,687-0.06%
2023/12/15750.9317.351.5751.50-10.36,560-0.16%
2023/12/14149.95750.2149.80-66,292-0.10%
2023/12/13449.73449.4549.4006,2410.00%
2023/12/12149.85749.8649.70-66,243-0.10%
2023/12/11349.23249.9049.0016,2030.02%
2023/12/08448.95749.2149.25-36,294-0.05%
2023/12/072.249.95349.7049.35-0.86,330-0.01%
2023/12/06548.911149.8650.10-66,363-0.09%
2023/12/05348.9700.0048.7036,3620.05%
2023/12/04949.88249.7549.4576,3600.11%
2023/12/01749.261849.3449.35-116,314-0.17%
2023/11/30548.20848.4448.70-36,270-0.05%
2023/11/29147.703.148.0047.75-2.16,552-0.03%
2023/11/2800.005.847.0147.50-5.86,644-0.09%
2023/11/27247.00447.1846.90-26,811-0.03%
2023/11/24248.00148.5047.8517,1150.01%
2023/11/22647.50347.6747.7537,2310.04%
2023/11/21346.17746.7646.75-47,064-0.06%
2023/11/201046.0900.0046.25107,1490.14%
2023/11/17546.55547.0046.4007,2470.00%
2023/11/16146.10346.3346.50-27,257-0.03%
2023/11/1500.00145.3545.65-17,212-0.01%
2023/11/14245.55346.0045.30-17,278-0.01%
2023/11/13245.7800.0045.2527,3050.03%
2023/11/10245.05545.3345.00-37,352-0.04%
2023/11/08145.60145.7045.6507,6560.00%
2023/11/07145.8000.0045.7017,7950.01%
2023/11/06245.75445.9045.90-27,925-0.03%
2023/11/0300.00345.5745.55-38,105-0.04%
2023/11/02245.00745.2045.25-58,337-0.06%
2023/11/01344.55444.3044.50-18,836-0.01%
2023/10/3000.00345.3045.50-38,980-0.03%
2023/10/271645.32645.8344.90109,0320.11%
2023/10/26145.55545.2545.25-49,034-0.04%
2023/10/24344.35244.3044.6519,2350.01%
2023/10/23645.18644.9844.5009,2840.00%
2023/10/20242.80543.1544.00-39,375-0.03%
2023/10/190.144.1500.0043.900.19,5030.00%
2023/10/18545.0000.0044.0059,6310.05%
2023/10/179.745.37345.0345.006.79,7960.07%
2023/10/16946.31646.3645.6039,9890.03%
2023/10/1300.00145.5045.30-110,021-0.01%
2023/10/12244.70445.4645.75-210,295-0.02%
2023/10/1100.001645.0645.05-1610,432-0.15%
2023/10/061.244.0100.0044.451.210,5340.01%
2023/10/0500.00144.1544.00-110,699-0.01%
2023/10/0411.544.331243.9143.90-0.510,7740.00%
2023/10/0300.00145.1045.15-110,741-0.01%
2023/10/02245.75145.6045.60110,8890.01%
2023/09/2800.00145.6545.45-111,290-0.01%
2023/09/2700.00345.2845.20-311,545-0.03%
2023/09/261345.64445.1545.10911,8860.08%
2023/09/25146.50846.4446.50-712,041-0.06%
2023/09/221.245.0800.0045.401.212,0610.01%
2023/09/2112.545.36445.0045.258.512,2030.07%
2023/09/191.246.9800.0046.651.212,3640.01%
2023/09/181046.77346.5046.30712,4430.06%
2023/09/15146.05746.3246.40-612,511-0.05%
2023/09/1400.00145.5045.50-112,729-0.01%
2023/09/131045.581645.4245.15-613,041-0.05%
2023/09/11447.41547.0046.65-113,107-0.01%
2023/09/08346.9300.0046.65313,0650.02%
2023/09/07447.29447.3047.25013,1340.00%
2023/09/06247.00447.1147.05-213,348-0.01%
2023/09/05746.801046.7546.85-313,387-0.02%
2023/09/043647.222647.4847.201013,4660.07%
2023/09/01145.90445.7945.75-313,262-0.02%
2023/08/3117.244.83544.8745.1512.213,4830.09%
2023/08/3015.145.362444.9844.85-913,993-0.06%
2023/08/29845.61946.2246.70-113,793-0.01%
2023/08/28546.15246.2045.85313,8390.02%
2023/08/251045.26345.4045.20713,7680.05%
2023/08/24645.51445.9145.70213,7890.01%
2023/08/23645.91146.0045.55513,7300.04%
2023/08/226.145.27245.0544.954.113,6650.03%
2023/08/188.145.60345.4545.405.114,1670.04%
2023/08/1726.146.24745.5046.1019.114,6550.13%
2023/08/162.145.16145.4545.301.114,8570.01%
2023/08/151845.452245.5345.55-415,681-0.03%
2023/08/143.145.50345.2345.100.115,7710.00%
2023/08/11846.692.546.6546.555.515,7920.03%
2023/08/1012.447.6100.0047.4512.415,7830.08%
2023/08/09348.40248.2048.25115,8000.01%
2023/08/082.149.94048.7048.902.115,7650.01%
2023/08/0732.249.641849.2749.3014.215,8100.09%
2023/08/04252.60352.7352.90-115,535-0.01%
2023/08/02452.8300.0052.60415,8320.03%
2023/08/01153.0000.0053.10115,8560.01%
2023/07/31453.90453.7853.40016,1530.00%
2023/07/285.454.73254.6054.003.416,4310.02%
2023/07/27155.2000.0055.10116,6880.01%
2023/07/261554.94355.1054.101216,9880.07%
2023/07/25555.548.255.6755.70-3.217,576-0.02%
2023/07/242.553.86854.2854.50-5.517,776-0.03%
2023/07/21652.45452.4052.50217,8150.01%
2023/07/201553.6110.153.3653.804.918,0310.03%
2023/07/1911.952.442052.5551.70-8.118,061-0.04%
2023/07/18553.02153.9053.70418,3060.02%
2023/07/179.153.29353.6053.506.118,4800.03%
2023/07/143.454.53354.5053.600.418,4270.00%
2023/07/132055.00455.1554.601618,8600.08%
2023/07/121155.74455.9055.60719,3250.04%
2023/07/1000.00257.5056.90-220,468-0.01%
2023/07/071056.00556.2656.10521,1730.02%
2023/07/0621.558.251958.6657.302.521,3510.01%
2023/07/05759.631160.4460.50-421,242-0.02%
2023/07/041358.481759.6860.00-421,045-0.02%
2023/07/031958.751158.8159.40820,7930.04%
2023/06/30457.70457.9057.60020,5910.00%
2023/06/293457.401257.6257.102220,5430.11%
2023/06/28657.10357.5356.60320,4430.01%
2023/06/27456.55856.5956.20-420,598-0.02%
2023/06/26358.031658.1358.10-1320,646-0.06%
2023/06/21458.55859.0558.40-420,678-0.02%
2023/06/201959.12559.7258.201420,6490.07%
2023/06/19960.095460.1760.60-4520,563-0.22%
2023/06/16258.70158.8058.00120,6130.00%
2023/06/15357.77358.7358.60020,5850.00%
2023/06/1400.00457.1356.60-420,658-0.02%
2023/06/13957.21557.1657.30420,9520.02%
2023/06/121657.511356.7756.60321,0460.01%
2023/06/093058.9022.858.7058.707.220,9870.03%
2023/06/08159.501459.2159.20-1321,301-0.06%
2023/06/07659.07859.5359.30-221,446-0.01%
2023/06/061159.574059.1059.30-2921,829-0.13%
2023/06/0557.260.645359.8958.904.222,4750.02%
2023/06/02557.141656.9856.60-1122,505-0.05%
2023/06/01156.603956.8657.20-3822,401-0.17%
2023/05/31355.001555.1855.70-1222,283-0.05%
2023/05/30554.66354.3354.10222,2890.01%
2023/05/29554.8814.155.2654.90-9.122,522-0.04%
2023/05/263.154.1500.0054.103.122,9870.01%
2023/05/252754.501354.9654.201423,1530.06%
2023/05/243356.384.255.2555.0028.823,1480.12%
2023/05/2311.255.583554.8955.70-23.822,937-0.10%
2023/05/2215.252.02852.3452.607.222,5890.03%
2023/05/1988.853.09652.9051.7082.822,5250.37%
2023/05/18756.441056.8556.90-321,742-0.01%
2023/05/17456.605.356.3056.10-1.321,600-0.01%
2023/05/161554.81354.4055.201221,4890.06%
2023/05/153454.383054.2054.20421,5240.02%
2023/05/123554.733155.3555.50421,6390.02%
2023/05/1135.257.073654.9254.90-0.821,5050.00%
2023/05/106057.677157.3857.10-1121,283-0.05%
2023/05/0938.556.942556.5956.4013.521,1550.06%
2023/05/083558.604158.2958.10-620,936-0.03%
2023/05/055158.6135.157.9958.0015.921,0020.08%
2023/05/041059.434659.8160.10-3620,885-0.17%
2023/05/036358.395858.7658.50520,9560.02%
2023/05/024158.263557.7757.70620,6440.03%
2023/04/283957.3640.558.5958.80-1.520,417-0.01%
2023/04/2715.355.843956.2456.80-23.719,842-0.12%
2023/04/264853.475554.1254.50-719,490-0.04%
2023/04/2566.354.556954.0854.30-2.719,361-0.01%
2023/04/244053.8232.156.0056.007.919,1460.04%
2023/04/2125.155.441855.0954.307.119,1570.04%
2023/04/201457.6414.957.8557.60-0.918,6820.00%
2023/04/193159.943459.6759.60-318,409-0.02%
2023/04/1886.460.823959.9360.0047.418,2510.26%
2023/04/177461.1348.262.0062.8025.817,8460.14%
2023/04/1461.258.3131.258.8758.803017,3830.17%
2023/04/1322761.8426960.9360.20-4217,106-0.25% 大買/大賣/
2023/04/1281.258.6241.959.6460.1039.316,3260.24%
2023/04/1111.254.981055.1055.001.215,6670.01%
2023/04/10953.871553.8153.90-615,476-0.04%
2023/04/073052.402352.0052.00715,2700.05%
2023/04/06852.40752.5152.40115,2990.01%
2023/03/313851.312151.4051.401715,3610.11%
2023/03/301251.91851.7851.90415,7000.03%
2023/03/293351.323551.6351.80-216,086-0.01%
2023/03/282351.402851.4051.50-516,247-0.03%
2023/03/278552.357252.1752.101316,0540.08%
2023/03/245550.632550.6150.603015,9980.19%
2023/03/23651.631051.8051.50-416,171-0.02%
2023/03/221052.22451.8051.80616,6090.04%
2023/03/213752.6972.452.4452.60-35.417,190-0.21%
2023/03/203149.912650.0450.00517,2660.03%
2023/03/178949.5544.250.0750.3044.817,3070.26%
2023/03/161349.12150.3048.651217,1270.07%
2023/03/15150.00250.6050.90-116,866-0.01%
2023/03/14849.635250.0149.55-4416,699-0.26%
2023/03/134849.628350.1650.00-3516,595-0.21%
2023/03/109748.864249.6150.005516,2620.34%
2023/03/091349.26649.2849.20716,1600.04%
2023/03/0811049.386948.8949.004115,7910.26% 大買/
2023/03/074146.156146.7348.10-2015,134-0.13%
2023/03/063043.302943.6843.75114,5150.01%
2023/03/032243.411043.4143.251214,6510.08%
2023/03/023643.362843.4943.70814,9110.05%
2023/03/011543.65343.9043.551215,3770.08%
2023/02/242044.851344.8345.05715,3690.05%
2023/02/23543.62443.0544.20114,9420.01%
2023/02/221142.35442.4642.50714,8390.05%
2023/02/213341.582841.9041.90515,0020.03%
2023/02/202241.962041.4642.00215,1260.01%
2023/02/17341.102041.0541.25-1715,085-0.11%
2023/02/16840.56340.4840.40514,9280.03%
2023/02/1500.001339.5339.90-1315,145-0.09%
2023/02/142239.301239.0439.551015,1450.07%
2023/02/133439.043939.0039.00-515,203-0.03%
2023/02/10340.551340.3539.70-1015,261-0.07%
2023/02/0900.00339.6539.75-315,195-0.02%
2023/02/0800.00239.7339.40-215,238-0.01%
2023/02/072538.811539.2539.801015,1960.07%
2023/02/063839.093639.0238.95215,1980.01%
2023/02/031739.63240.2039.451515,1460.10%
2023/02/022640.531840.1540.30814,9900.05%
2023/02/0127.340.0328.440.2140.00-1.215,057-0.01%
2023/01/3133.237.753338.0337.850.214,9700.00%
2023/01/3000.00637.4237.65-615,052-0.04%
2023/01/1730.536.603136.6036.65-0.515,0720.00%
2023/01/163036.553036.3536.35015,0550.00%
2023/01/13236.80436.8836.80-215,021-0.01%
2023/01/12436.9300.0036.70415,1120.03%
2023/01/11536.131436.3936.85-915,160-0.06%
2023/01/1000.00135.5035.45-114,994-0.01%
2023/01/09435.30235.1335.10215,0670.01%
2023/01/063435.143535.1335.20-115,182-0.01%
2023/01/05835.37135.0535.05715,3670.05%
2023/01/04336.10136.5036.40215,5630.01%
2023/01/033136.353536.3936.40-415,843-0.03%
2022/12/302037.211836.9737.15216,0660.01%
2022/12/29236.20736.1336.25-516,319-0.03%
2022/12/28837.271437.1036.45-616,375-0.04%
2022/12/26937.301637.0137.00-716,532-0.04%
2022/12/23837.46937.4837.50-116,641-0.01%
2022/12/22837.182037.5237.75-1216,716-0.07%
2022/12/215236.826336.8337.00-1116,567-0.07%
2022/12/201735.03936.1234.85816,3760.05%
2022/12/193635.884435.5535.35-816,566-0.05%
2022/12/16936.23236.0036.40716,7960.04%
2022/12/151336.582337.1936.60-1016,699-0.06%
2022/12/143536.773936.6737.00-416,358-0.02%
2022/12/1331.135.724036.3036.75-8.915,840-0.06%
2022/12/124333.875634.8935.05-1315,076-0.09%
2022/12/093733.426133.6133.70-2414,541-0.17%
2022/12/083132.473132.9133.00014,4490.00%
2022/12/073832.665832.3532.25-2014,417-0.14%
2022/12/064332.843532.6932.55814,3130.06%
2022/12/054133.543033.3533.301114,2990.08%
2022/12/025533.405033.4033.40514,2050.04%
2022/12/01233.70933.4833.65-714,143-0.05%
2022/11/301133.021333.4833.00-213,923-0.01%
2022/11/293933.334733.4833.50-813,734-0.06%
2022/11/28433.05232.9332.95213,4680.01%
2022/11/25532.64933.0432.60-413,400-0.03%
2022/11/243232.97432.8032.802813,2970.21%
2022/11/23933.53833.6533.95112,9270.01%
2022/11/22433.032633.0133.20-2212,413-0.18%
2022/11/21131.95832.3132.30-712,123-0.06%
2022/11/18931.911531.8531.65-612,001-0.05%
2022/11/171132.424732.5532.40-3611,939-0.30%
2022/11/164131.831631.8332.152511,6020.22%
2022/11/15531.132931.1731.45-2411,366-0.21%
2022/11/141530.641830.2630.70-311,283-0.03%
2022/11/112530.61130.1530.102411,2230.21%
2022/11/10231.13231.1831.20011,0190.00%
2022/11/091331.131231.0630.85111,0630.01%
2022/11/08530.72530.9930.80010,9990.00%
2022/11/071630.323230.6630.25-1610,930-0.15%
2022/11/041129.302229.2029.40-1110,871-0.10%
2022/11/031028.67328.6728.65710,9940.06%
2022/11/02528.84528.7628.75011,0190.00%
2022/11/0100.00528.2528.50-511,004-0.05%
2022/10/31128.3500.0028.40111,0020.01%
2022/10/28728.72728.6128.25011,0020.00%
2022/10/275228.401128.2228.504110,7700.38%
2022/10/261029.50729.6129.40310,5920.03%
2022/10/25930.79930.6930.35010,6510.00%
2022/10/24430.63530.6530.70-110,724-0.01%
2022/10/21330.25330.1530.10010,7960.00%
2022/10/20730.00730.2130.45010,8970.00%
2022/10/19230.80130.6530.55110,8110.01%
2022/10/18529.92230.0530.00310,9400.03%
2022/10/17429.95330.2330.05110,9460.01%
2022/10/14130.50230.7030.65-111,000-0.01%
2022/10/13329.88429.5529.35-111,075-0.01%
2022/10/121030.981030.6530.85011,3170.00%
2022/10/111231.411831.4731.75-611,401-0.05%
2022/10/0712.131.176331.6631.75-50.911,477-0.44%
2022/10/06630.971231.0231.10-611,338-0.05%
2022/10/05329.97430.0829.90-111,190-0.01%
2022/10/044229.89229.9529.854011,2370.36%
2022/10/03329.08429.1329.20-111,103-0.01%
2022/09/301728.72129.0029.551611,0180.15%
2022/09/2900.002129.3328.90-2110,825-0.19%
2022/09/28628.18527.4827.40110,6280.01%
2022/09/272328.7000.0029.002310,4230.22%
2022/09/261030.19730.0429.25310,1950.03%
2022/09/23929.561730.1430.10-89,844-0.08%
2022/09/22528.855.129.0729.00-0.19,5060.00%
2022/09/21128.00128.2027.9509,4130.00%
2022/09/19428.36328.2727.9019,4550.01%
2022/09/16228.3000.0028.2029,4600.02%
2022/09/15328.6500.0028.6539,5650.03%
2022/09/14128.2000.0028.8019,5830.01%
2022/09/13128.80428.7928.90-39,675-0.03%
2022/09/07227.55227.4527.35010,0040.00%
2022/09/02427.85127.7027.65310,2610.03%
2022/09/01328.22328.2528.10010,2470.00%
2022/08/31828.49129.1528.45710,2670.07%
2022/08/30228.6800.0028.80210,1870.02%
2022/08/29628.3600.0028.40610,2140.06%
2022/08/26329.1000.0029.05310,2150.03%
2022/08/25429.04229.1029.00210,3500.02%
2022/08/241329.221529.2028.90-210,473-0.02%
2022/08/23328.902228.5828.90-1910,646-0.18%
2022/08/22328.6000.0028.75310,7360.03%
2022/08/194429.103829.0629.00610,7460.06%
2022/08/17729.59629.3829.25111,1480.01%
2022/08/16729.52129.7029.50611,2650.05%
2022/08/12630.43530.1930.00111,8790.01%
2022/08/113030.503230.6130.45-211,930-0.02%
2022/08/109.131.011431.0630.70-4.912,004-0.04%
2022/08/09131.00231.2031.20-112,123-0.01%
2022/08/083530.7136.530.6130.60-1.412,304-0.01%
2022/08/05330.30130.4530.40212,4130.02%
2022/08/04530.32230.3030.35312,7250.02%
2022/08/03330.752530.4030.40-2213,847-0.16%
2022/08/0224.230.68530.9930.9019.214,4940.13%
2022/08/01431.741831.6131.40-1414,677-0.10%
2022/07/2934.231.372931.2431.205.214,8870.03%
2022/07/285.130.76630.8030.75-0.914,936-0.01%
2022/07/27629.93230.1530.45415,0130.03%
2022/07/26230.25230.1030.45015,2660.00%
2022/07/251529.612830.2030.35-1315,401-0.08%
2022/07/22629.2400.0029.30615,4300.04%
2022/07/21328.87229.2829.00116,4820.01%
2022/07/201129.00129.2529.051018,3160.05%
2022/07/191329.221829.4329.70-519,359-0.03%
2022/07/18528.396728.5929.00-6219,944-0.31%
2022/07/152727.144127.2627.35-1419,673-0.07%
2022/07/142723.731325.0025.101419,6170.07%
2022/07/132323.80323.7523.652019,6950.10%
2022/07/122023.911423.7523.65619,7440.03%
2022/07/11226.30626.0326.25-420,168-0.02%
2022/07/08125.25125.6025.70021,2860.00%
2022/07/07624.03624.4524.90021,9500.00%
2022/07/06124.30125.1524.40022,1200.00%
2022/07/05325.15525.2425.50-222,443-0.01%
2022/07/0400.00224.5524.40-222,581-0.01%
2022/07/0100.00124.2024.25-122,6610.00%
2022/06/30325.30225.2525.10122,6270.00%
2022/06/29225.80125.6525.65122,6130.00%
2022/06/28425.55225.3825.80222,6200.01%
2022/06/27326.002426.1226.30-2122,612-0.09%
2022/06/24725.86225.8825.50522,6160.02%
2022/06/232225.14725.4025.401522,6050.07%
2022/06/221126.09725.9525.95422,5190.02%
2022/06/211226.07426.6627.05822,4950.04%
2022/06/201227.041726.6625.95-522,427-0.02%
2022/06/171228.10528.0527.90722,2820.03%
2022/06/16629.22429.2929.00222,1940.01%
2022/06/151128.87729.0328.65422,1140.02%
2022/06/141628.442328.2228.45-722,067-0.03%
2022/06/13529.60129.4029.10422,1700.02%
2022/06/10630.02530.0530.20122,2050.00%
2022/06/09930.02330.1529.95622,2470.03%
2022/06/08629.86329.7730.05322,2610.01%
2022/06/07129.75129.6529.80022,3620.00%
2022/06/06429.14729.2929.25-322,414-0.01%
2022/06/02428.96129.0028.80322,7690.01%
2022/06/01429.161329.3929.55-922,924-0.04%
2022/05/311029.50729.5229.40322,8970.01%
2022/05/30130.65130.7530.70022,8690.00%
2022/05/271031.15331.2230.90723,0080.03%
2022/05/26531.51831.2631.00-323,087-0.01%
2022/05/25731.093031.3231.60-2322,981-0.10%
2022/05/241431.01830.8030.70622,7160.03%
2022/05/23330.731131.1730.90-822,524-0.04%
2022/05/20930.591030.5530.25-122,3460.00%
2022/05/19129.352030.1030.60-1922,169-0.09%
2022/05/1800.00730.2930.20-721,994-0.03%
2022/05/17829.91429.8929.80421,8250.02%
2022/05/16429.40729.9130.05-321,497-0.01%
2022/05/13529.07629.0529.00-121,2950.00%
2022/05/121830.041629.0528.55221,1070.01%
2022/05/116631.155830.9430.60820,7290.04%
2022/05/102230.482630.8831.10-419,544-0.02%
2022/05/091229.52629.2529.00618,8000.03%
2022/05/061829.132429.3929.70-618,430-0.03%
2022/05/052229.213229.0829.00-1017,966-0.06%
2022/05/042028.45528.0228.701517,6410.09%
2022/05/03128.002327.7928.00-2217,390-0.13%
2022/04/292529.18129.1528.902416,9660.14%
2022/04/28629.02729.0228.50-116,719-0.01%
2022/04/274829.754329.5828.80516,3540.03%
2022/04/264132.423032.3831.551115,2130.07%
2022/04/255231.402031.7333.353213,1910.24%
2022/04/22431.292631.7932.35-2211,844-0.19%
2022/04/21129.801529.5729.45-1410,750-0.13%
2022/04/201229.741429.8729.80-210,526-0.02%
2022/04/19328.931229.9830.10-910,074-0.09%
2022/04/18528.84328.7029.0029,7060.02%
2022/04/153630.1421.130.1129.9514.99,3860.16%
2022/04/142629.984730.1529.85-218,735-0.24%
2022/04/132729.1166.229.0229.25-39.27,484-0.52%
2022/04/122127.1016.327.0727.554.76,7390.07%
2022/04/11827.491427.5927.55-66,542-0.09%
2022/04/08826.75826.6926.8506,1720.00%
2022/04/0700.00626.3425.70-65,975-0.10%
2022/04/0600.00625.9726.15-65,855-0.10%
2022/04/01825.301325.7025.85-55,801-0.09%
2022/03/31125.1500.0025.3015,7780.02%
2022/03/30225.2000.0025.4025,8040.03%
2022/03/2900.00825.9925.70-85,790-0.14%
2022/03/28525.24825.6325.70-35,788-0.05%
2022/03/25325.90225.7325.7515,8460.02%
2022/03/2400.001225.9625.90-125,884-0.20%
2022/03/2300.00525.6025.65-55,862-0.09%
2022/03/22825.4124.325.4425.50-16.35,819-0.28%
2022/03/21125.60825.3024.90-75,765-0.12%
2022/03/1800.00124.9024.60-15,748-0.02%
2022/03/17124.15324.8025.00-25,814-0.03%
2022/03/16724.2900.0023.9075,7470.12%
2022/03/1500.003825.9725.85-385,481-0.69%
2022/03/141626.281326.2226.3535,3890.06%
2022/03/11825.961726.0925.65-95,295-0.17%
2022/03/102625.454.325.5125.9021.75,2060.42%
2022/03/09125.253224.4325.20-315,049-0.61%
2022/03/08725.353125.8124.65-244,932-0.49%
2022/03/073126.334126.2326.15-104,513-0.22%
2022/03/0413.226.1914.726.2625.90-1.64,187-0.04%
2022/03/0311.726.241826.0926.25-6.34,069-0.15%
2022/03/02325.755125.6525.80-483,846-1.25%
2022/03/01524.801224.9724.90-73,707-0.19%
2022/02/251223.53223.6323.90103,6340.28%
2022/02/24422.882423.2822.90-203,539-0.57%
2022/02/23123.45323.5223.50-23,490-0.06%
2022/02/222823.31323.3023.50253,4460.73%
2022/02/2117.223.882524.0123.90-7.83,271-0.24%
2022/02/182222.8400.0022.85223,0010.73%
2022/02/1700.002022.4822.55-202,991-0.67%
2022/02/1400.00521.7022.00-53,116-0.16%
2022/02/1000.001722.1422.15-173,186-0.53%
2022/02/08221.60521.8021.75-33,323-0.09%
2022/02/07120.55220.6521.20-13,329-0.03%
2022/01/26620.202220.2520.20-163,351-0.48%
2022/01/25120.65520.4920.30-43,398-0.12%
2022/01/24220.4300.0020.6523,4400.06%
2022/01/21121.2000.0021.0013,4690.03%
2022/01/19220.88620.8420.80-43,572-0.11%
2022/01/17121.1000.0021.1513,6710.03%
2022/01/14121.10121.0021.2003,8140.00%
2022/01/13221.90221.6321.5003,8860.00%
2022/01/12121.254021.1021.40-393,889-1.00%
2022/01/1100.00521.4021.35-53,872-0.13%
2022/01/10121.3000.0021.3013,8900.03%
2022/01/07321.5700.0021.4033,9120.08%
2022/01/06121.6000.0021.7513,9620.03%
2022/01/05321.7300.0021.6034,0270.07%
2022/01/04421.6300.0021.6044,1120.10%
2022/01/03121.9000.0021.8014,1820.02%
2021/12/29122.0500.0022.0514,2670.02%
2021/12/28721.9300.0021.8574,3690.16%
2021/12/27422.08122.0522.0034,4740.07%
2021/12/24222.3500.0022.2024,5370.04%
2021/12/2300.002022.3822.35-204,538-0.44%
2021/12/227.322.61522.3022.302.34,5570.05%
2021/12/211522.23822.7122.7074,5370.15%
2021/12/20822.41622.3322.7024,4810.04%
2021/12/17722.00521.9621.9024,4450.04%
2021/12/16621.80521.5521.5514,4710.02%
2021/12/15521.60521.7521.7504,5330.00%
2021/12/141021.8100.0021.55104,5850.22%
2021/12/13821.951922.1722.25-114,612-0.24%
2021/12/09221.58121.5021.4514,7720.02%
2021/12/08622.0600.0021.6565,0270.12%
2021/12/07121.6500.0021.8515,3130.02%
2021/12/03121.3500.0021.3015,4610.02%
2021/12/0100.002121.2521.25-215,774-0.36%
2021/11/26121.30421.6021.25-36,557-0.05%
2021/11/25722.2400.0021.8077,1060.10%
2021/11/2400.00422.0922.00-47,076-0.06%
2021/11/23121.45421.5921.25-37,061-0.04%
2021/11/22120.9500.0021.1017,5240.01%
2021/11/19221.1300.0021.0527,6210.03%
2021/11/17121.456021.8221.35-598,259-0.71%
2021/11/15121.70221.7021.75-18,549-0.01%
2021/11/121122.261022.5522.1518,9300.01%
2021/11/111722.32122.3022.25169,4050.17%
2021/11/1000.00321.7221.60-39,815-0.03%
2021/11/09121.7500.0022.00110,6160.01%
2021/11/08722.16222.0522.15511,5870.04%
2021/11/04521.59121.3021.20412,3800.03%
2021/11/03721.59321.4721.60413,1250.03%
2021/11/02321.15121.4521.15213,3510.01%
2021/11/01421.04721.1021.00-313,595-0.02%
2021/10/292021.181421.2521.20614,0220.04%
2021/10/271321.5900.0021.301315,2440.09%
2021/10/25421.84121.7021.85317,7510.02%
2021/10/221022.20722.2921.90318,1030.02%
2021/10/21123.500.223.5023.450.818,2150.00%
2021/10/20322.73123.2022.70218,4810.01%
2021/10/19522.90323.0522.95218,8000.01%
2021/10/182722.72123.1022.952619,1190.14%
2021/10/15222.75222.7522.75019,9650.00%
2021/10/142.222.15322.2022.25-0.820,6200.00%
2021/10/1300.001422.3922.10-1421,328-0.07%
2021/10/12422.6900.0022.60421,5300.02%
2021/10/08123.202323.2222.95-2221,625-0.10%
2021/10/06124.0500.0023.30121,8900.00%
2021/10/05922.81623.0723.75322,1080.01%
2021/10/04323.10123.5022.65222,1440.01%
2021/09/30424.80125.1025.05322,4350.01%
2021/09/29224.2800.0024.20222,5900.01%
2021/09/28124.6500.0024.50122,9800.00%
2021/09/27324.901924.8325.00-1623,587-0.07%
2021/09/24125.0000.0024.75125,1730.00%
2021/09/232324.97224.9824.852127,4140.08%
2021/09/22524.74624.9724.95-128,5630.00%
2021/09/171725.9000.0025.501729,0130.06%
2021/09/16826.231526.2526.00-729,021-0.02%
2021/09/15325.70126.4026.35228,9600.01%
2021/09/141526.3632.226.0926.10-17.228,920-0.06%
2021/09/131426.691926.8326.95-528,902-0.02%
2021/09/105926.394526.3926.051428,6970.05%
2021/09/09224.95225.1025.70028,3900.00%
2021/09/082125.132725.4724.75-628,335-0.02%
2021/09/07425.782525.5525.40-2128,251-0.07%
2021/09/06426.06105.526.1325.60-101.528,141-0.36% 大賣/鉅額交易
2021/09/03826.85326.7026.35527,9350.02%
2021/09/02826.71326.5026.65527,7450.02%
2021/09/0134.527.122027.2727.0014.527,6200.05%
2021/08/311827.072926.7827.20-1127,184-0.04%
2021/08/30725.882626.2426.00-1926,686-0.07%
2021/08/274425.902125.9326.002326,7700.09%
2021/08/262626.511726.6125.60927,4150.03%
2021/08/251225.53125.6025.351127,0900.04%
2021/08/241125.373125.4725.65-2027,011-0.07%
2021/08/233526.161825.6825.851726,8750.06%
2021/08/20924.39724.5924.60226,5100.01%
2021/08/193625.113324.4824.20326,3650.01%
2021/08/185424.975023.9425.60426,1580.02%
2021/08/179924.935825.5823.904125,7770.16%
2021/08/1613726.995827.1126.407925,2310.31% 大買/
2021/08/137828.522028.5927.555824,7370.23%
2021/08/1213328.4220928.6729.75-7623,927-0.32% 大買/大賣/
2021/08/1194.127.558027.9027.8514.122,9630.06%
2021/08/104327.65827.6927.303522,3670.16%
2021/08/098228.1511528.4527.95-3322,110-0.15% 大賣/
2021/08/061927.061727.1426.95221,4120.01%
2021/08/05926.56127.0026.65821,2220.04%
2021/08/041827.782327.9527.40-521,141-0.02%
2021/08/032928.506028.6628.85-3121,239-0.15%
2021/08/022028.255528.6229.30-3520,948-0.17%
2021/07/307028.166227.8527.20820,2650.04%
2021/07/295327.3126227.7727.95-20919,168-1.09% 大賣/鉅額交易
2021/07/281925.801826.3925.75117,9630.01%
2021/07/273726.301526.0425.602217,7180.12%
2021/07/26626.3210026.8126.90-9417,744-0.53%
2021/07/23425.914226.1126.70-3817,549-0.22%
2021/07/222125.621425.4125.00717,2720.04%
2021/07/2114326.996327.2226.508017,0260.47% 大買/
2021/07/2015926.586926.5026.759016,2400.55% 大買/
2021/07/199026.616126.6327.102915,6530.19%
2021/07/16625.053424.9825.10-2815,298-0.18%
2021/07/15424.49324.5524.85115,2270.01%
2021/07/141623.421822.7223.90-215,419-0.01%
2021/07/131024.03724.6323.50316,1490.02%
2021/07/1211325.95325.8525.0511016,6690.66% 大買/鉅額交易
2021/07/098125.09924.6524.657217,1580.42%
2021/07/089025.042624.9024.956417,3320.37%
2021/07/072224.392425.0624.30-217,117-0.01%
2021/07/06325.72125.6525.60216,9270.01%
2021/07/0513127.075626.4426.357516,7650.45% 大買/
2021/07/0216225.955625.6925.6510616,4640.64% 大買/鉅額交易
2021/07/0117427.855328.0526.8012115,9610.76% 大買/鉅額交易
2021/06/3018427.0116226.9927.502214,3290.15% 大買/大賣/
2021/06/297524.0097.224.3025.15-22.212,019-0.18%
2021/06/282722.346122.5722.90-3410,786-0.32%
2021/06/2500.00521.3520.85-510,250-0.05%
2021/06/2400.00520.9020.65-510,167-0.05%
2021/06/233720.822020.4120.451710,1250.17%
2021/06/2200.00721.4320.80-710,050-0.07%
2021/06/21219.601119.8520.10-99,892-0.09%
2021/06/182020.301920.3520.2519,8200.01%
2021/06/16520.8100.0020.3059,7480.05%
2021/06/11120.6000.0020.4019,6960.01%
2021/06/10319.85120.2520.4029,6700.02%
2021/06/091520.53220.2520.35139,6300.13%
2021/06/08521.10221.0021.0039,5960.03%
2021/06/072420.9719.520.8720.804.59,5800.05%
2021/06/047421.863622.4821.70389,4860.40%
2021/06/0310922.4816122.5822.45-529,303-0.56% 大買/大賣/
2021/06/02220.402521.3521.70-238,530-0.27%
2021/06/011520.132520.0620.10-108,419-0.12%
2021/05/31420.561020.4320.00-68,437-0.07%
2021/05/283019.152619.6519.4048,3250.05%
2021/05/274019.0100.0018.65408,2490.48%
2021/05/26118.5000.0018.6518,2910.01%
2021/05/25118.80318.6518.40-28,292-0.02%
2021/05/24319.2200.0018.9538,3730.04%
2021/05/2100.00119.1519.15-18,372-0.01%
2021/05/2000.004018.1718.05-408,310-0.48%
2021/05/196018.86718.9118.65538,2740.64%
2021/05/176116.7010217.2616.60-418,117-0.51% 大賣/
2021/05/14217.75618.0417.55-48,010-0.05%
2021/05/13318.72219.0018.5517,9160.01%
2021/05/121520.321620.2519.60-17,828-0.01%
2021/05/113222.356422.4621.70-327,594-0.42%
2021/05/10722.141722.0122.15-107,003-0.14%
2021/05/0700.001520.7821.20-156,735-0.22%
2021/05/062420.5700.0020.35246,6250.36%
2021/05/056620.521820.6620.40486,4760.74%
2021/05/04219.70919.7819.55-76,276-0.11%
2021/05/03522.0313.721.7721.65-8.76,096-0.14%
2021/04/291121.111421.1521.20-35,810-0.05%
2021/04/28720.5900.0020.6075,6390.12%
2021/04/27720.78720.9421.0005,5700.00%
2021/04/262521.13321.2321.20225,4720.40%
2021/04/232220.522820.6520.80-65,375-0.11%
2021/04/2218522.191922.8120.551665,2813.14% 大買/鉅額交易
2021/04/212821.533421.7721.70-64,844-0.12%
2021/04/203122.0715.522.0922.1015.54,6490.33%
2021/04/193122.299122.4623.65-604,266-1.41%
2021/04/165521.696621.6621.50-113,385-0.32%
2021/04/1591.520.474520.5820.9546.52,6041.79%
2021/04/14119.151419.3919.75-131,850-0.70%
2021/04/13518.30318.3518.2021,5370.13%
2021/04/12518.15518.1518.2501,5100.00%
2021/04/09518.22718.0818.05-21,450-0.14%
2021/04/082418.07718.4318.35171,3951.22%
2021/04/07317.972517.7417.80-221,262-1.74%
2021/03/3100.00117.0517.05-11,127-0.09%
2021/03/2600.00516.7016.70-51,217-0.41%
2021/03/18316.9500.0016.9031,4560.21%
2021/03/1000.000.217.1017.15-0.21,590-0.01%
2021/03/05217.6000.0017.2021,5520.13%
2021/02/262317.3000.0017.15231,3851.66%
2021/02/050.115.7000.0015.600.11,1440.01%
2021/01/12216.1000.0016.1021,0750.19%
2021/01/1100.00316.8516.45-31,062-0.28%
2021/01/051117.4200.0017.35111,0071.09%
2020/12/3100.0013817.1917.20-138981-14.06% 大賣/鉅額交易
2020/12/3000.00517.5017.50-5966-0.52%
2020/12/29317.30017.3017.2039370.32%
2020/12/28717.2000.0017.0579170.76%
2020/12/2500.001017.3017.15-10904-1.11%
2020/12/2114718.101017.8618.2513778417.47% 大買/鉅額交易
2020/12/1500.00218.0017.45-2637-0.31%
2020/12/111516.98116.8016.75145192.69%
2020/12/10217.401817.2017.20-16489-3.27%
2020/12/0900.001516.3216.35-15368-4.07%
2020/12/021016.5000.0016.30103832.61%
2020/11/26516.2000.0016.2553621.38%
2020/11/25516.1000.0016.1553651.37%
2020/11/23116.1000.0016.1013620.28%
2020/11/181015.9500.0016.05103632.75%
2020/10/1400.00015.6515.650346-0.01%
2020/09/24015.8500.0015.6003610.01%
2020/09/0800.001017.0516.70-10417-2.39%
2020/09/0200.00315.9515.95-3370-0.81%
2020/08/061415.4000.0015.40144003.49%
2020/07/2700.001015.5015.45-10434-2.30%
2020/07/241015.6000.0015.55104462.24%
2020/07/2300.00015.6015.600445-0.01%
2020/07/1600.000.715.8015.80-0.7465-0.15%
2020/07/1500.000.116.0015.70-0.1463-0.01%
2020/07/06115.9500.0015.8014750.21%
2020/07/022515.8000.0015.85254775.24%
2020/07/01415.73215.7015.7024790.42%
2020/06/083016.8800.0017.00306274.78%
2020/06/051016.50516.6017.0556240.80%
2020/06/043316.5500.0016.50336225.30%
2020/06/02516.3500.0016.3556360.79%
2020/05/1400.00516.4516.70-5617-0.81%
2020/05/1200.00516.6516.65-5612-0.82%
2020/04/2900.00215.5515.55-2636-0.31%
2020/04/1700.00215.6015.60-2653-0.31%
2020/04/140.115.4000.0015.450.16540.01%
2020/04/1000.00315.1515.10-3652-0.46%
2020/04/08314.8500.0015.0036530.46%
2020/04/0700.00715.1214.95-7650-1.08%
2020/04/0600.00215.0015.05-2645-0.31%
2020/04/0100.00215.1515.10-2643-0.31%
2020/03/3100.00214.8515.25-2641-0.31%
2020/03/30514.4500.0014.8056340.79%
2020/03/2600.00214.3014.40-2623-0.32%
2020/03/2500.00214.4014.40-2621-0.32%
2020/03/2400.00114.1014.10-1622-0.16%
2020/03/18113.80113.9514.2505780.00%
2020/03/17513.4700.0014.3555620.89%
2020/03/16214.2000.0014.2525410.37%
2020/03/13414.5800.0014.9545180.77%
2020/03/12415.8500.0015.9544770.84%
2020/03/111016.6500.0016.50104592.18%
2020/03/09216.4500.0016.5524530.44%
2020/03/04116.6000.0016.7514400.23%
2020/02/27316.9500.0016.8534380.68%
2020/02/26216.9000.0017.0024450.45%
2020/02/1300.00117.1517.30-1511-0.20%
2020/02/121017.1000.0017.10105191.93%
2020/02/05117.0000.0017.0015500.18%
2020/01/3000.00117.9017.50-1524-0.19%
2020/01/0600.001518.5518.55-15625-2.40%
2020/01/02118.7500.0018.7516270.16%
2019/12/2600.00318.7718.65-3646-0.46%
2019/12/20218.7000.0018.5526840.29%
2019/12/1300.00718.3418.30-7707-0.99%
2019/12/12218.1800.0018.2027060.28%
2019/12/09118.3500.0018.3517410.13%
2019/12/0300.00418.3518.40-4829-0.48%
2019/12/0200.001018.2818.25-10866-1.15%
2019/11/27218.2500.0018.2521,0760.19%
2019/11/26318.2000.0018.2031,0970.27%
2019/11/25218.0500.0018.1021,1070.18%
2019/11/22418.0800.0018.1041,1210.36%
2019/11/21118.1000.0018.2511,1420.09%
2019/11/20218.10018.3018.3021,1460.17%
2019/11/1900.001518.4018.45-151,157-1.30%
2019/11/15718.3600.0018.4571,2590.56%
2019/11/1400.00218.5018.45-21,381-0.14%
2019/11/13318.6200.0018.5531,5290.20%
2019/11/12818.7400.0018.7581,5290.52%
2019/11/1100.00118.7518.75-11,540-0.06%
2019/11/08119.00518.9518.95-41,529-0.26%
2019/11/0500.00119.4019.40-11,521-0.07%
2019/11/04519.3000.0019.3051,5300.33%
2019/10/28219.0500.0019.1021,5720.13%
2019/10/21319.2000.0019.2031,6020.19%
2019/10/1800.00419.3519.40-41,598-0.25%
2019/10/17119.0000.0019.1011,5990.06%
2019/10/16719.29319.2519.2041,5670.26%
2019/10/1500.001019.6219.40-101,558-0.64%
2019/10/1400.00520.0020.00-51,512-0.33%
2019/10/0800.001019.9519.95-101,514-0.66%
2019/10/0700.00520.1019.95-51,515-0.33%
2019/10/02120.3500.0020.3511,5100.07%
2019/10/01620.25220.2020.2541,5120.26%
2019/09/24520.3500.0020.2551,5320.33%
2019/09/20320.20220.3520.2011,5250.07%
2019/09/18220.3000.0020.3021,5340.13%
2019/09/1700.00320.5020.55-31,545-0.19%
2019/09/1600.00120.3520.35-11,548-0.06%
2019/09/09520.90520.8020.8001,5200.00%
2019/09/05520.83220.7520.7031,4920.20%
2019/09/042020.8500.0020.90201,4641.37%
2019/09/031621.00621.0521.15101,4490.69%
2019/09/023120.99321.1521.15281,4351.95%
2019/08/2900.001820.3620.55-181,316-1.37%
2019/08/28120.3500.0020.3511,3070.08%
2019/08/2700.00520.5520.35-51,294-0.39%
2019/08/26120.5500.0020.5011,2740.08%
2019/08/23520.25620.2420.25-11,249-0.08%
2019/08/222120.3200.0020.35211,2411.69%
2019/08/211820.481620.5320.5521,2140.16%
2019/08/201620.161120.2820.1551,1600.43%
2019/08/192420.961720.9620.6071,1090.63%
2019/08/1600.004819.6820.50-48981-4.89%
2019/08/15519.10119.2019.2048290.48%
2019/08/1200.00519.4019.25-5828-0.60%
2019/08/08519.15519.4519.1508480.00%
2019/08/0700.00819.2519.30-8836-0.96%
2019/08/06819.2300.0019.3088410.95%
2019/08/01519.1000.0019.2558300.60%
2019/07/3100.00519.4519.35-5833-0.60%
2019/07/30519.2500.0019.2558320.60%
2019/07/2600.00419.5519.50-4828-0.48%
2019/07/2500.001119.7319.70-11818-1.34%
2019/07/2300.00519.4019.35-5825-0.61%
2019/07/19319.2000.0019.2038750.34%
2019/07/17519.202.219.3019.252.88860.32%
2019/07/1100.00519.3519.30-5943-0.53%
2019/07/031219.0700.0019.05121,0751.12%
2019/06/2800.00519.4019.30-51,130-0.44%
2019/06/251219.1400.0019.10121,3780.87%
2019/06/19919.1800.0019.2091,5630.58%
2019/06/181019.1500.0019.15101,5900.63%
2019/06/1700.00119.2519.35-11,638-0.06%
2019/06/1400.00219.4519.40-21,941-0.10%
2019/06/11519.7000.0019.6052,1380.23%
2019/06/1000.00520.1519.85-52,191-0.23%
2019/06/03119.4500.0019.5012,5640.04%
2019/05/31119.5000.0019.5012,8580.03%
2019/05/24519.3000.0019.3052,9730.17%
2019/05/23919.2800.0019.3092,9730.30%
2019/05/17719.501019.5519.50-32,955-0.10%
2019/05/161019.9500.0019.90102,9480.34%
2019/05/15119.3500.0019.4012,9290.03%
2019/05/1400.000.119.0019.00-0.12,9250.00%
2019/05/10319.2500.0019.1032,9130.10%
2019/05/09319.4000.0019.1532,9080.10%
2019/05/07619.6000.0019.6562,8960.21%
2019/05/03519.9000.0019.9052,8880.17%
2019/04/26119.8500.0019.8012,8740.03%
2019/04/2500.00120.1020.15-12,848-0.04%
2019/04/18120.3000.0020.3512,8170.04%
2019/04/03120.5000.0020.6012,7910.04%
2019/04/02220.3800.0020.5022,7590.07%
2019/04/0100.00221.4820.75-22,712-0.07%
2019/03/29120.6500.0021.2012,6590.04%
2019/03/271121.7800.0021.15112,4460.45%
2019/03/2500.00122.7522.80-12,284-0.04%
2019/03/2100.00223.4523.40-22,207-0.09%
2019/03/20123.402023.2523.45-192,170-0.88%
2019/03/1900.004423.1623.45-442,111-2.08%
2019/03/1500.00122.4022.15-11,686-0.06%
2019/03/1300.00222.2321.95-21,587-0.13%
2019/03/1200.00922.2721.90-91,521-0.59%
2019/03/0800.00521.0521.15-51,284-0.39%
2019/03/07521.231321.6620.80-81,461-0.55%
2019/03/0600.001221.1621.20-121,310-0.92%
2019/03/0500.00620.0919.90-61,025-0.59%
2019/02/26119.0000.0019.0519660.10%
2019/02/25319.27419.2819.30-1959-0.10%
2019/01/30618.71618.6218.6008880.00%
2019/01/29518.5000.0018.7558790.57%
2019/01/28118.1000.0018.0518610.12%
2019/01/2200.00118.4018.25-1841-0.12%
2019/01/1700.001019.2518.90-10827-1.21%
2019/01/07119.253519.0819.00-34720-4.72%
2019/01/04818.12318.0317.7556630.75%
2019/01/0300.00317.7717.75-3628-0.48%
2018/12/2800.00316.5516.60-3627-0.48%
2018/10/1100.001016.8017.00-10417-2.40%
2018/10/0500.001017.5017.50-10379-2.64%
2018/09/1300.00117.6017.55-1497-0.20%
2018/08/29217.900.318.0517.851.76290.27%
2018/08/231618.2500.0018.20167132.24%
2018/08/16617.2000.0017.3067250.83%
2018/07/27217.1000.0017.3027620.26%
2018/07/25216.9000.0017.0027520.27%
2018/07/23217.0500.0017.0527480.27%
2018/07/17417.4000.0017.4547710.52%
2018/07/16217.6000.0017.5527660.26%
2018/07/13517.7000.0017.9057620.66%
2018/07/1000.000.218.2018.20-0.2768-0.03%
2018/07/0900.00218.2318.10-2776-0.26%
2018/07/06718.5500.0018.6077710.91%
2018/07/051518.8200.0018.75157591.98%
2018/06/2800.00019.0019.000760-0.01%
2018/05/3000.000.519.0019.10-0.5654-0.08%
2018/05/10219.2500.0019.1526770.30%
2018/04/17119.7000.0019.6518040.12%
2018/04/13519.9500.0019.8558150.61%
2018/04/03520.3000.0020.5058710.57%
2018/04/0200.00120.5020.45-1873-0.11%
2018/03/30120.70521.3020.80-4874-0.46%
2018/03/21520.0500.0020.0559730.51%
2018/03/2000.00520.4020.15-51,017-0.49%
2018/03/1900.00319.8519.80-31,049-0.29%
2018/03/16119.8500.0019.9011,1160.09%
2018/02/22120.1000.0020.1011,1700.08%
2018/02/12219.7500.0019.8021,1730.17%
2018/02/07120.3000.0020.0011,1930.08%
2018/02/0500.00520.6520.65-51,164-0.43%
2018/01/231020.45520.5520.4551,1820.42%
2018/01/221020.151520.3520.45-51,176-0.43%
2018/01/181020.8000.0020.55101,1680.86%
2018/01/1500.00320.6020.50-31,154-0.26%
2018/01/122020.60720.7020.70131,1511.13%
2018/01/10220.35520.4020.35-31,134-0.26%
2018/01/09520.1500.0020.2551,1240.44%
2018/01/08520.2500.0020.2051,1330.44%
2018/01/05720.1000.0020.1571,1200.62%
2018/01/041020.3300.0020.10101,1160.90%
榮剛1月營收寫同期高 在手訂單逾80億元Anue鉅亨-2024/02/15
這家鋼廠開工就有好消息!國際鋼市晴雨難測 榮剛過完年宣布再調薪4%UDN聯合新聞網-2024/02/15
榮剛12月營收10.20億元年增9.38% 全年135.2億元寫歷史新高UDN聯合新聞網-2024/01/11
榮剛 相關文章