台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)
可現股當沖
  • 股價
    83.4
  • 漲跌
    ▼1.6
  • 漲幅
    -1.88%
  • 成交量
    5,079
  • 產業
    上櫃 光電類股
  • 542人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中光電 (5371)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271.583.40183.6083.400.514,0130.00%
2025/02/26385.63885.3885.00-513,968-0.04%
2025/02/252286.091384.9485.50913,9250.06%
2025/02/241688.201588.1588.60113,7560.01%
2025/02/212387.641087.6388.001313,6010.10%
2025/02/207188.5751.387.8387.3019.713,4550.15%
2025/02/1932.386.638086.7286.10-47.713,066-0.37%
2025/02/1870.183.7585.386.4487.40-15.212,461-0.12%
2025/02/1722.180.74380.3779.5019.111,9270.16%
2025/02/142.179.1135.279.3680.00-33.111,855-0.28%
2025/02/133678.21579.1078.503111,7900.26%
2025/02/1222.480.052.380.1878.7020.111,7500.17%
2025/02/116.480.66179.9079.705.411,6870.05%
2025/02/104.482.4800.0081.704.411,6290.04%
2025/02/079.382.2017.182.5883.20-7.811,569-0.07%
2025/02/064.181.491.381.7582.002.811,5180.02%
2025/02/053.179.66480.8381.70-0.911,496-0.01%
2025/02/040.178.830.178.8078.90011,4590.00%
2025/01/225.180.58280.7080.503.111,4820.03%
2025/01/201180.71180.2080.801011,2670.09%
2025/01/17879.5300.0079.20811,2090.07%
2025/01/16780.366.280.5380.800.811,1680.01%
2025/01/158.180.85680.9279.602.111,0960.02%
2025/01/142.280.32581.1682.90-2.810,975-0.03%
2025/01/1317.280.101379.5579.704.210,8550.04%
2025/01/107.180.090.278.8078.406.910,6240.06%
2025/01/0915.181.333282.4880.30-16.910,488-0.16%
2025/01/083.186.761686.4786.30-12.910,242-0.13%
2025/01/0714.686.62986.9486.205.610,1240.06%
2025/01/0652.285.913085.4787.2022.29,9660.22%
2025/01/0320.290.5238.190.0189.50-17.99,548-0.19%
2025/01/0244.292.142890.9190.8016.29,2980.17%
2024/12/31105.294.0596.594.0893.608.78,9110.10% 大買/
2024/12/3056.294.014094.7691.4016.27,9810.20%
2024/12/273992.091991.9989.60207,1650.28%
2024/12/2619.190.931991.2989.100.16,7220.00%
2024/12/25112.191.8112691.8291.80-13.96,358-0.22% 大買/大賣/
2024/12/243989.519689.3189.20-575,610-1.02%
2024/12/234083.114783.5383.20-74,876-0.14%
2024/12/202182.83881.8581.40134,7270.27%
2024/12/194080.05980.9482.50314,4720.69%
2024/12/1831.481.4837.281.1881.60-5.84,355-0.13%
2024/12/1728.280.491380.0280.0015.24,0430.38%
2024/12/16676.9313.576.9077.50-7.53,825-0.19%
2024/12/134.377.08376.1075.601.33,7790.03%
2024/12/1214.178.00577.6277.209.13,7460.24%
2024/12/112479.252080.7877.5043,7190.11%
2024/12/1000.006.277.1077.20-6.23,420-0.18%
2024/12/093.276.792.176.2975.601.13,3790.03%
2024/12/065.277.922278.2577.10-16.83,332-0.50%
2024/12/053381.802981.6379.5043,2350.12%
2024/12/042981.881381.7481.10163,0650.52%
2024/12/031283.432582.9582.80-132,976-0.44%
2024/12/024783.3962.883.8883.50-15.82,693-0.59%
2024/11/293.575.442275.5777.60-18.52,145-0.86%
2024/11/28472.151572.5371.10-111,999-0.55%
2024/11/2710.174.55176.0072.009.11,9630.46%
2024/11/265374.4136.275.1777.2016.91,8660.90%
2024/11/25172.1025.270.5872.30-24.21,644-1.47%
2024/11/1800.00167.8067.50-12,294-0.04%
2024/11/15168.00168.1068.1002,5090.00%
2024/11/131068.870.169.1069.109.93,0970.32%
2024/11/12867.4100.0067.4083,1070.26%
2024/11/1100.00269.0068.60-23,106-0.06%
2024/11/0817.269.38168.7068.6016.23,1130.52%
2024/11/0700.000.270.6771.00-0.23,1210.00%
2024/11/05167.90368.1068.50-23,157-0.06%
2024/11/041567.1300.0068.80153,2270.46%
2024/10/3031.269.40569.4469.3026.23,2780.80%
2024/10/29474.2500.0073.5043,2310.12%
2024/10/28175.60176.1076.2003,2320.00%
2024/10/25177.10276.1076.60-13,267-0.03%
2024/10/241075.80175.6076.2093,3120.27%
2024/10/23176.80276.9077.00-13,344-0.03%
2024/10/2200.00175.6076.00-13,399-0.03%
2024/10/21275.15274.4075.3003,4620.00%
2024/10/18173.4000.0073.2013,5010.03%
2024/10/160.273.70074.0074.000.23,5890.01%
2024/10/15274.20674.0373.80-43,638-0.11%
2024/10/1400.00473.1073.30-43,711-0.11%
2024/10/11273.4500.0073.1023,7710.05%
2024/10/09175.1000.0075.0013,8700.03%
2024/10/07375.60575.4475.90-24,139-0.05%
2024/10/04475.85374.8774.7014,2470.02%
2024/10/0100.00276.0075.70-24,357-0.05%
2024/09/30176.80176.2076.7004,4560.00%
2024/09/27178.0000.0077.0014,5690.02%
2024/09/26778.20379.1777.6044,6730.09%
2024/09/25778.4400.0078.2074,8130.15%
2024/09/24679.18479.7078.8025,0080.04%
2024/09/23377.17176.8076.8024,9580.04%
2024/09/200.175.9000.0075.700.15,0430.00%
2024/09/19175.10175.9076.0005,0840.00%
2024/09/1800.00174.6074.60-15,122-0.02%
2024/09/13175.20274.4075.10-15,243-0.02%
2024/09/12274.15173.5073.4015,3390.02%
2024/09/0500.001076.1075.00-105,712-0.18%
2024/09/04575.20275.8075.3035,7890.05%
2024/09/03180.10679.2379.20-55,859-0.09%
2024/09/0200.00179.4079.20-16,007-0.02%
2024/08/30280.95380.6380.40-16,221-0.02%
2024/08/29679.97480.1080.3026,5420.03%
2024/08/28380.60580.1079.80-26,978-0.03%
2024/08/27780.266.180.3880.700.97,2050.01%
2024/08/26881.29680.8380.3027,4380.03%
2024/08/2331.280.974080.9681.10-8.87,917-0.11%
2024/08/2282.184.286083.0181.8022.18,3640.26%
2024/08/21480.2500.0079.9048,4760.05%
2024/08/201282.68582.0681.7078,6310.08%
2024/08/19982.8442.182.8383.50-33.19,164-0.36%
2024/08/163482.00982.2283.40259,5470.26%
2024/08/1515.177.86878.4077.607.19,6050.07%
2024/08/143.174.23273.5574.4019,5530.01%
2024/08/130.172.501074.0073.60-109,679-0.10%
2024/08/12272.30272.0072.5009,8050.00%
2024/08/09270.40270.7570.60010,0930.00%
2024/08/081168.53168.7068.501010,3460.10%
2024/08/07267.50368.6070.60-110,401-0.01%
2024/08/06565.78766.5166.00-210,455-0.02%
2024/08/05268.7400.0067.10210,4820.02%
2024/08/02575.98575.6474.50010,5140.00%
2024/08/01576.24376.7377.90210,6420.02%
2024/07/31575.88775.4375.00-210,680-0.02%
2024/07/30574.521374.7575.80-810,810-0.07%
2024/07/291677.071575.3975.30111,1170.01%
2024/07/26876.99577.0077.90311,5020.03%
2024/07/231778.94878.8178.90911,6210.08%
2024/07/22180.202679.1579.70-2511,738-0.21%
2024/07/1919.782.341680.9980.703.711,7740.03%
2024/07/181783.791283.7082.90511,9190.04%
2024/07/17386.27185.9085.00211,9780.02%
2024/07/16786.14387.0085.80412,1310.03%
2024/07/15885.351386.1686.00-512,359-0.04%
2024/07/129.484.80985.5784.200.412,4660.00%
2024/07/1112.184.243084.1484.50-1812,744-0.14%
2024/07/1015.487.08486.5586.0011.413,2530.09%
2024/07/099.288.531187.4587.00-1.813,495-0.01%
2024/07/081591.18690.5090.30913,4580.07%
2024/07/051091.3613.292.3392.50-3.213,603-0.02%
2024/07/042790.601090.6390.901713,9670.12%
2024/07/03490.75290.6090.50213,9990.01%
2024/07/021091.012390.7592.00-1314,072-0.09%
2024/07/012191.8712.192.0991.008.914,1830.06%
2024/06/283790.971091.3191.002714,2590.19%
2024/06/2713.291.371190.3490.202.214,2930.02%
2024/06/261891.983192.5793.00-1314,412-0.09%
2024/06/251389.70890.2690.30514,4220.03%
2024/06/24789.49589.4089.40214,4890.01%
2024/06/21389.071.989.0489.001.114,5430.01%
2024/06/2018.190.73190.4090.3017.114,4990.12%
2024/06/19590.00689.5789.40-114,449-0.01%
2024/06/1811.391.72591.4291.206.314,3600.04%
2024/06/171593.61193.5093.501414,3160.10%
2024/06/141.293.4000.0092.301.214,2810.01%
2024/06/135193.4849.292.4092.601.814,2330.01%
2024/06/121.292.772.592.6092.90-1.314,173-0.01%
2024/06/111594.316.594.3993.908.514,0730.06%
2024/06/071595.89595.8696.201013,9840.07%
2024/06/061198.74698.3096.90513,8800.04%
2024/06/0521.1100.9914101.5098.307.113,7140.05%
2024/06/0423106.1141107.18102.50-1813,493-0.13%
2024/06/0379111.85243111.31111.00-16413,177-1.24% 大賣/鉅額交易
2024/05/3172111.8666.1110.81111.005.912,7230.05%
2024/05/3010.1110.1617109.62109.50-6.912,481-0.06%
2024/05/2935114.3913.4115.40112.0021.612,2180.18%
2024/05/28124.5121.11111120.27121.0013.511,6980.12% 大買/大賣/
2024/05/27256121.8652118.06124.5020411,1861.82% 大買/鉅額交易
2024/05/247.1113.943114.33113.504.110,6840.04%
2024/05/2399116.47284115.78114.00-18510,456-1.77% 大賣/鉅額交易
2024/05/22248111.2067.1108.78113.50180.99,7891.85% 大買/鉅額交易
2024/05/2116100.6616.5102.38103.50-0.59,185-0.01%
2024/05/208.1100.69699.8099.302.18,7690.02%
2024/05/1710.2102.555102.70103.005.28,5700.06%
2024/05/1658102.4053101.95102.5058,4200.06%
2024/05/1517103.0334104.03101.00-178,279-0.21%
2024/05/1414101.4427100.14101.00-137,972-0.16%
2024/05/13297.00297.7097.0007,6900.00%
2024/05/107.196.541597.1796.80-7.97,616-0.10%
2024/05/091397.501297.3395.9017,5200.01%
2024/05/08395.70996.3696.60-67,407-0.08%
2024/05/071692.344295.1096.10-267,303-0.36%
2024/05/06694.65894.7894.50-27,134-0.03%
2024/05/03694.85395.6393.9037,0480.04%
2024/05/0228.195.661595.9794.2013.16,8950.19%
2024/04/3036101.1836102.18103.0006,5560.00%
2024/04/291697.0117.295.7798.00-1.26,115-0.02%
2024/04/263896.1856.295.8495.50-18.25,957-0.31%
2024/04/254594.476893.6592.10-235,774-0.40%
2024/04/2431.194.145094.4594.70-18.95,674-0.33%
2024/04/236190.3727.188.9690.50345,4910.62%
2024/04/227792.251290.7387.30655,3771.21%
2024/04/1912.196.91996.3195.7035,1920.06%
2024/04/18896.241098.66100.50-24,915-0.04%
2024/04/174299.0569100.7298.00-274,737-0.57%
2024/04/1698.1101.21100102.5796.80-1.94,392-0.04%
2024/04/1568.2105.8460106.09107.508.23,7700.22%
2024/04/12399.271398.6598.10-103,413-0.29%
2024/04/1150.5101.4867100.4598.20-16.53,313-0.50%
2024/04/1045.299.821299.1799.7033.23,0741.08%
2024/04/09291.00693.2292.60-42,603-0.15%
2024/04/086.593.386.393.2293.500.22,4500.01%
2024/04/0310.390.6559.691.7592.30-49.32,261-2.18%
2024/04/0236.386.3513.387.3987.80232,0291.13%
2024/04/0129.686.5723.186.1986.706.51,8180.36%
2024/03/2912.681.1618.781.3180.40-6.11,573-0.39%
2024/03/282677.552577.0078.2011,4010.07%
2024/03/271876.281477.0976.4041,3100.31%
2024/03/261676.2510.375.8674.905.81,2310.47%
2024/03/25274.75174.8074.4011,1670.09%
2024/03/22473.50373.8073.8011,2010.08%
2024/03/21574.483.174.7773.801.91,2180.16%
2024/03/20474.2300.0073.7041,2050.33%
2024/03/19173.2000.0072.9011,1610.09%
2024/03/18172.10271.9072.50-11,122-0.09%
2024/03/130.170.8000.0071.500.11,0960.00%
2024/03/12070.9000.0071.0001,0960.00%
2024/03/11070.20170.4069.90-11,106-0.09%
2024/03/072.170.2700.0069.802.11,0980.19%
2024/03/050.271.4500.0071.000.21,1160.02%
2024/03/04071.8000.0072.5001,1050.00%
2024/02/29071.3000.0071.0001,0940.00%
把握落難英雄買點,不做機器人 恐成邊緣人:上銀、大銀微、所羅門、鈞興-KY、中光電、創意、00937BAnue鉅亨-3天前
今年必須搞懂這兩件事?DeepSeek+川普:中光電、采鈺、所羅門、中光電、采鈺、所羅門、上銀、大銀微、創意、智原、樺漢、飛捷Anue鉅亨-4天前
提前卡位3月工具機展,台股結構越來越強:中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨-7天前
中光電 相關文章