台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)
可現股當沖
  • 股價
    56.0
  • 漲跌
    ▼0.1
  • 漲幅
    -0.18%
  • 成交量
    1,253
  • 產業
    上市 電子零組件類股▼1.22%
  • 591人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
瀚宇博 (5469)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27656.5500.0056.0061,8370.33%
2025/02/26456.2000.0056.1041,8300.22%
2025/02/25356.50156.6056.5021,8340.11%
2025/02/2400.00256.9556.70-21,830-0.11%
2025/02/2100.00156.6056.30-11,825-0.05%
2025/02/201457.381057.1256.5041,8120.22%
2025/02/1900.00556.2056.50-51,756-0.28%
2025/02/1700.00256.2056.20-21,758-0.11%
2025/02/13155.60256.3055.50-11,752-0.06%
2025/02/12756.03756.4455.8001,7300.00%
2025/02/11556.3600.0056.4051,6950.29%
2025/02/10255.55155.9055.9011,6520.06%
2025/02/0700.00355.4355.40-31,620-0.19%
2025/02/06254.5000.0054.2021,5790.13%
2025/02/0500.001053.7053.70-101,540-0.65%
2025/02/031052.1000.0052.40101,5350.65%
2025/01/22253.00652.9353.00-41,543-0.26%
2025/01/1600.000.251.6051.50-0.21,599-0.01%
2025/01/132.250.7300.0050.902.21,6470.13%
2025/01/1000.001.852.4652.60-1.81,645-0.11%
2025/01/092.252.2200.0052.002.21,6570.13%
2025/01/06254.85155.0054.0011,6220.06%
2025/01/03754.41754.8754.3001,5950.00%
2025/01/0200.0030.554.1153.40-30.51,524-2.00%
2024/12/31653.0000.0053.2061,5530.39%
2024/12/301254.271454.4654.00-21,578-0.13%
2024/12/271654.642254.7153.80-61,579-0.38%
2024/12/2500.00550.2050.20-51,401-0.36%
2024/12/24150.3000.0050.2011,4340.07%
2024/12/19349.2500.0049.5531,4560.21%
2024/12/18249.4500.0049.9021,4820.13%
2024/12/13549.91950.0349.90-41,516-0.26%
2024/12/12650.501450.9850.50-81,556-0.51%
2024/12/11451.1000.0050.6041,5800.25%
2024/12/10651.6000.0051.6061,6010.37%
2024/12/09452.0000.0052.0041,6170.25%
2024/12/06152.6000.0052.3011,6450.06%
2024/12/05352.13152.5052.0021,6810.12%
2024/12/04251.6000.0051.6021,9170.10%
2024/12/031151.3500.0051.10112,0590.53%
2024/12/02851.1500.0051.0082,0980.38%
2024/11/29550.1800.0050.9052,1950.23%
2024/11/281250.752.850.3050.209.22,2060.42%
2024/11/271552.460.352.5051.3014.72,1970.67%
2024/11/26153.2000.0052.7012,1930.05%
2024/11/250.852.7000.0052.800.82,2090.04%
2024/11/22253.1000.0052.7022,2500.09%
2024/11/19851.9000.0052.0082,3000.35%
2024/11/181851.8300.0051.60182,3190.78%
2024/11/15252.10252.2052.1002,3320.00%
2024/11/141251.9400.0051.40122,3680.51%
2024/11/1300.000.352.4052.40-0.32,425-0.01%
2024/11/120.253.0000.0052.700.22,5020.01%
2024/11/1100.001253.8353.70-122,529-0.47%
2024/11/080.254.851054.9554.60-9.82,608-0.38%
2024/11/07255.30555.1255.30-32,632-0.11%
2024/11/05154.8000.0054.7012,6830.04%
2024/11/010.155.200.355.5055.90-0.22,705-0.01%
2024/10/30156.5000.0055.6012,7520.04%
2024/10/291656.66256.6057.00142,7810.50%
2024/10/2814.256.72256.8057.2012.22,8340.43%
2024/10/25356.530.856.6057.002.22,8390.08%
2024/10/241056.6500.0056.70102,8660.35%
2024/10/220.455.501.155.7855.50-0.72,885-0.02%
2024/10/2115.554.841.955.9055.8013.62,9010.47%
2024/10/0700.00252.7052.60-23,181-0.06%
2024/10/010.352.7000.0053.000.33,4740.01%
2024/09/26553.600.253.8053.304.83,6700.13%
2024/09/240.254.1000.0054.300.23,8460.00%
2024/09/23553.6000.0053.6053,8170.13%
2024/09/20353.33753.1653.20-43,804-0.11%
2024/09/19652.7300.0052.8063,7820.16%
2024/09/1800.00152.2051.90-13,857-0.03%
2024/09/161052.70252.1552.6083,8900.21%
2024/09/13151.3000.0051.3013,9700.03%
2024/09/12150.8000.0050.9014,0130.02%
2024/09/11150.60251.0050.60-14,022-0.02%
2024/09/06150.0000.0050.5014,0530.02%
2024/09/05350.77150.6050.0024,0770.05%
2024/09/04350.0300.0050.1034,0920.07%
2024/09/0300.001552.1252.00-154,080-0.37%
2024/09/02152.70152.9052.4004,1320.00%
2024/08/2900.00553.2052.80-54,173-0.12%
2024/08/280.153.001.552.8753.00-1.44,256-0.03%
2024/08/271254.48154.5053.30114,3720.25%
2024/08/26653.70753.4453.50-14,245-0.02%
2024/08/222.251.2600.0050.902.24,3100.05%
2024/08/210.350.2000.0049.850.34,3140.01%
2024/08/20249.8500.0049.7524,3720.05%
2024/08/16349.9500.0050.0034,6000.07%
2024/08/13248.7500.0048.8025,0030.04%
2024/08/12248.801049.2549.00-85,087-0.16%
2024/08/081146.8200.0046.70115,3690.20%
2024/08/07647.7000.0047.8065,3660.11%
2024/08/06245.4000.0045.4025,3600.04%
2024/08/05147.15145.8045.9005,3060.00%
2024/08/0100.005051.9051.80-505,234-0.96%
2024/07/31148.9000.0048.9015,1770.02%
2024/07/301046.8000.0048.50105,1850.19%
2024/07/291647.8400.0047.55165,1920.31%
2024/07/2300.00149.5549.50-15,199-0.02%
2024/07/22248.70848.8049.25-65,193-0.12%
2024/07/192651.165.351.5750.3020.75,1450.40%
2024/07/180.352.8000.0052.000.35,0980.01%
2024/07/17153.9000.0053.6015,0370.02%
2024/07/16353.8000.0053.9035,0570.06%
2024/07/1500.009453.8953.40-945,087-1.85%
2024/07/1200.000.252.8052.90-0.25,0350.00%
2024/07/11652.7000.0052.8065,0530.12%
2024/07/1000.00152.9052.30-15,112-0.02%
2024/07/095951.6300.0051.50595,0931.16%
2024/07/081054.7000.0054.60104,8560.21%
2024/07/0200.003256.7657.00-324,591-0.70%
2024/07/01255.1000.0056.2024,5620.04%
2024/06/2800.001155.3255.90-114,552-0.24%
2024/06/27653.55153.7053.5054,5220.11%
2024/06/26853.4600.0053.5084,8000.17%
2024/06/25153.300.252.5853.900.95,1490.02%
2024/06/2400.00154.0053.60-15,269-0.02%
2024/06/2100.00454.6054.40-45,291-0.08%
2024/06/201054.80555.5854.7055,3960.09%
2024/06/191455.1900.0055.10145,6260.25%
2024/06/18355.43155.6055.5026,4080.03%
2024/06/172.455.43255.5055.500.46,8120.01%
2024/06/1300.000.554.9054.80-0.57,004-0.01%
2024/06/12354.83354.8054.8007,0380.00%
2024/06/11155.4000.0055.4017,0580.01%
2024/06/072355.4200.0055.20237,0840.32%
2024/06/062255.5300.0055.60227,1500.31%
2024/06/051356.64256.6056.50117,1690.15%
2024/06/04157.6000.0057.6017,1920.01%
2024/06/031957.85158.1057.40187,1870.25%
2024/05/3100.003.560.2959.20-3.57,095-0.05%
2024/05/3010.559.352059.0158.50-9.56,965-0.14%
2024/05/29460.104.160.5660.20-0.16,8730.00%
2024/05/280.159.20159.0059.20-16,712-0.01%
2024/05/27257.808.458.6458.00-6.46,687-0.10%
2024/05/244.456.351056.8056.90-5.66,631-0.08%
2024/05/23657.4700.0057.1066,6000.09%
2024/05/221.257.12157.8058.000.26,6180.00%
2024/05/211057.4000.0057.40106,5430.15%
2024/05/20155.602256.1855.70-216,391-0.33%
2024/05/172355.43856.1055.10156,2960.24%
2024/05/161157.78159.0056.70106,2300.16%
2024/05/1535.359.705960.0358.60-23.76,239-0.38%
2024/05/14155.102156.8756.60-206,045-0.33%
2024/05/13554.4400.0055.4056,0330.08%
2024/05/101654.8200.0054.90166,0770.26%
2024/05/0900.00155.1055.10-16,070-0.02%
2024/05/08155.2000.0055.5016,0770.02%
2024/05/02155.00155.1054.9006,4260.00%
2024/04/30156.1000.0056.1016,4640.02%
2024/04/2200.00156.0054.40-16,473-0.02%
2024/04/19256.15157.0055.7016,4400.02%
2024/04/17456.8500.0056.6046,4060.06%
2024/04/1500.00458.5058.40-46,339-0.06%
2024/04/124.158.92160.3058.903.16,3230.05%
2024/04/11158.50158.8059.5006,3190.00%
2024/04/10160.2000.0060.2016,2840.02%
2024/04/0900.00161.1060.70-16,302-0.02%
2024/04/08162.0000.0062.0016,2780.02%
2024/04/0300.00161.1061.30-16,339-0.02%
2024/04/02361.10161.3061.2026,3150.03%
2024/04/01261.00160.9061.0016,2770.02%
2024/03/29261.70562.0260.80-36,201-0.05%
2024/03/28364.80764.6463.20-45,938-0.07%
2024/03/27361.73262.0063.6015,6140.02%
2024/03/26161.5000.0060.9015,4910.02%
2024/03/25663.07263.3062.5045,4340.07%
2024/03/221064.62564.4462.4055,3610.09%
2024/03/211667.101267.3167.0045,1750.08%
2024/03/20160.805964.7964.90-584,423-1.31%
2024/03/1900.00259.7059.00-24,056-0.05%
2024/03/1800.00155.9056.50-13,911-0.03%
2024/03/13155.2000.0054.7013,8760.03%
2024/03/1200.001654.5055.00-163,920-0.41%
2024/03/111453.491154.0053.3033,9090.08%
2024/03/081055.9600.0054.90103,9210.26%
2024/03/07458.08158.4057.4034,1680.07%
2024/03/06158.302658.4358.30-254,347-0.57%
2024/03/01158.001257.5057.50-114,423-0.25%
2024/02/291356.65256.8056.60114,4030.25%
富爸爸參與現增並再加碼 瀚宇博對嘉聯益持股增至27.64%Anue鉅亨-16天前
〈焦點股〉PSA華科事業群擴張PCB營運 精成及瀚宇博強勢上漲Anue鉅亨-2024/12/27
瀚宇博 相關文章