嘉聯益 (6153)-合庫-台中券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
20.90
漲跌
▲0.10
漲幅
+0.48%
成交量
1,425張
產業
上市電子零組件類股
837人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	1	20.95	0	0.00	20.80	1	1,767	0.06%
2024/06/04	3	21.70	0	0.00	21.60	3	1,781	0.17%
2024/05/31	0	0.00	1	21.75	21.75	-1	1,814	-0.06%
2024/05/30	1	21.90	0	0.00	21.50	1	1,829	0.05%
2024/05/28	0	0.00	12	21.71	21.75	-12	1,812	-0.66%
2024/05/27	0	0.00	2	21.35	21.60	-2	1,811	-0.11%
2024/05/24	5	21.40	2	21.40	21.40	3	1,808	0.17%
2024/05/23	7	21.73	3	21.52	21.35	4	1,803	0.22%
2024/05/22	2	22.00	2	21.83	21.80	0	1,802	0.00%
2024/05/21	10	22.23	5	22.43	22.30	5	1,768	0.28%
2024/05/20	0	0.00	0.2	21.15	21.10	-0.2	1,571	-0.01%
2024/05/17	0.1	20.70	4	20.70	20.70	-3.9	1,536	-0.25%
2024/05/15	2	20.38	39	20.25	20.45	-37	1,636	-2.26%
2024/05/14	2.1	20.17	0	0.00	20.25	2.1	1,692	0.12%
2024/05/10	0	0.00	3	19.70	19.75	-3	1,708	-0.18%
2024/05/09	1	20.00	0	0.00	19.65	1	1,708	0.06%
2024/05/02	0.4	19.70	0	0.00	19.75	0.4	1,687	0.03%
2024/04/29	0	0.00	1	19.70	19.90	-1	1,710	-0.06%
2024/04/18	1	19.65	15	19.50	19.60	-14	1,650	-0.85%
2024/04/17	0	0.00	0	19.80	19.75	0	1,653	0.00%
2024/04/16	0	0.00	10	19.49	19.40	-10	1,637	-0.61%
2024/04/15	5	19.95	0	0.00	19.95	5	1,608	0.31%
2024/04/08	5	20.85	0	0.00	20.35	5	1,594	0.31%
2024/04/03	0	0.00	1	20.50	20.35	-1	1,563	-0.06%
2024/04/02	5	20.95	0	0.00	20.65	5	1,569	0.32%
2024/03/28	0	0.00	2	20.30	20.30	-2	1,539	-0.13%
2024/03/27	0	0.00	9	20.14	20.20	-9	1,552	-0.58%
2024/03/21	1	20.30	1	20.35	20.40	0	1,582	0.00%
2024/03/20	3	20.03	0	0.00	20.20	3	1,726	0.17%
2024/03/18	2	19.58	1	19.75	19.85	1	1,785	0.06%
2024/03/15	1	20.00	0	0.00	19.70	1	1,768	0.06%
2024/03/11	1	20.55	0	0.00	20.55	1	1,711	0.06%
2024/03/06	1	21.35	5	21.15	21.05	-4	1,704	-0.23%
2024/03/05	0	0.00	8	20.91	21.00	-8	1,701	-0.47%
2024/03/04	0	0.00	2.1	20.70	20.65	-2.1	1,678	-0.13%
2024/02/29	3	20.85	0.1	20.85	20.85	2.9	1,661	0.18%
2024/02/27	1	21.00	0	0.00	20.95	1	1,652	0.06%
2024/02/23	1	21.35	0	0.00	21.20	1	1,659	0.06%
2024/02/21	1	21.85	0	0.00	21.95	1	1,659	0.06%
2024/02/20	1	22.25	13	22.50	22.20	-12	1,633	-0.73%
2024/02/19	0	0.00	4.1	22.47	22.40	-4.1	1,614	-0.25%
2024/02/16	3	22.30	3	22.12	22.55	0	1,603	0.00%
2024/02/15	9	21.43	2	21.40	21.60	7	1,482	0.47%
2024/02/05	1	20.30	1	20.30	20.50	0	1,406	0.00%
2024/02/01	6	20.54	0	0.00	20.80	6	1,348	0.45%
2024/01/29	0	0.00	1	20.80	20.80	-1	1,350	-0.07%
2024/01/26	1	20.75	0.7	20.80	20.70	0.3	1,352	0.02%
2024/01/24	2	21.00	0	0.00	20.85	2	1,380	0.14%
2024/01/22	0	0.00	10	20.45	20.45	-10	1,421	-0.70%
2024/01/19	10	20.30	3	20.25	20.25	7	1,417	0.49%
2024/01/18	0	0.00	1.1	20.56	20.35	-1.1	1,418	-0.07%
2024/01/16	0	0.00	3	21.00	20.90	-3	1,412	-0.21%
2024/01/04	2	21.40	0	0.00	21.35	2	1,441	0.14%
2024/01/02	2	21.90	0	0.00	21.90	2	1,428	0.14%
2023/12/29	1	22.20	0	0.00	22.20	1	1,425	0.07%
2023/12/28	0	0.00	9.5	22.24	22.30	-9.5	1,433	-0.66%
2023/12/27	0	0.00	0.1	22.35	22.20	-0.1	1,432	-0.01%
2023/12/26	0	0.00	1	22.45	22.45	-1	1,436	-0.07%
2023/12/25	1	22.00	0	0.00	22.05	1	1,436	0.07%
2023/12/22	1	22.10	0	0.00	22.00	1	1,457	0.07%
2023/12/21	2	22.45	0	0.00	22.35	2	1,466	0.14%
2023/12/18	1	22.90	0	0.00	23.00	1	1,518	0.07%
2023/12/15	1	23.90	3	23.78	23.40	-2	1,619	-0.12%
2023/12/14	4	22.86	2	22.88	22.95	2	1,651	0.12%
2023/12/13	1	22.15	0	22.20	22.20	1	1,591	0.06%
2023/12/08	0	0.00	5	22.40	22.25	-5	1,577	-0.32%
2023/12/06	0	0.00	17	22.58	22.45	-17	1,582	-1.07%
2023/12/04	0	0.00	1	22.50	22.45	-1	1,551	-0.06%
2023/12/01	1	22.10	0	0.00	22.10	1	1,528	0.07%
2023/11/21	0	0.00	1	22.20	22.20	-1	1,509	-0.07%
2023/11/14	0	0.00	3	21.00	20.95	-3	1,469	-0.20%
2023/11/10	0	0.00	1	21.00	21.05	-1	1,499	-0.07%
2023/11/09	0	0.00	1	21.05	21.05	-1	1,509	-0.07%
2023/11/02	0	0.00	1	20.80	20.85	-1	1,652	-0.06%
2023/10/31	1	20.20	2	20.25	20.10	-1	1,650	-0.06%
2023/10/18	1	20.85	0	0.00	21.20	1	1,772	0.06%
2023/10/13	0	0.00	1	21.70	21.65	-1	1,844	-0.05%
2023/10/11	0	0.00	1	21.20	21.15	-1	1,912	-0.05%
2023/10/03	17	21.95	6	22.01	21.90	11	1,994	0.55%
2023/09/28	0	0.00	3	21.85	21.75	-3	2,108	-0.14%
2023/09/27	1	21.85	0	0.00	21.75	1	2,171	0.05%
2023/09/26	1	22.10	1	22.15	22.10	0	2,234	0.00%
2023/09/25	10	22.67	0	0.00	22.55	10	2,382	0.42%
2023/09/22	1	23.00	1	22.85	22.90	0	2,929	0.00%
2023/09/21	2	23.13	3	23.13	22.90	-1	3,317	-0.03%
2023/09/20	46	23.72	21	24.05	23.90	25	3,272	0.76%
2023/09/19	13	23.77	23	23.69	23.90	-10	3,163	-0.32%
2023/09/18	0	0.00	0	22.95	22.90	0	2,987	0.00%
2023/09/14	0	0.00	1	22.40	22.40	-1	3,002	-0.03%
2023/09/13	1	22.20	0	0.00	22.20	1	3,009	0.03%
2023/09/07	0	0.00	2	23.00	22.65	-2	3,030	-0.07%
2023/09/06	3	22.90	1	22.85	22.85	2	3,029	0.07%
2023/09/04	9	22.69	0	0.00	22.80	9	3,042	0.30%
2023/09/01	14	22.65	0	0.00	22.80	14	3,078	0.45%
2023/08/24	0	0.00	1	22.00	21.70	-1	3,092	-0.03%
2023/08/22	1	21.75	2	21.80	21.70	-1	3,113	-0.03%
2023/08/18	0	0.00	2	21.80	21.85	-2	3,118	-0.06%
2023/08/16	0	22.20	31	21.23	22.00	-31	3,114	-1.00%
2023/08/15	0	0.00	1	21.75	21.65	-1	3,095	-0.03%
2023/08/14	0	0.00	3	21.42	21.45	-3	3,095	-0.10%
2023/08/11	5	22.13	3	22.00	22.10	2	3,077	0.06%
2023/08/10	6	22.63	0	0.00	22.60	6	3,036	0.20%
2023/08/09	0	0.00	18	23.55	23.45	-18	2,987	-0.60%
2023/08/08	1	23.70	0	0.00	23.70	1	2,983	0.03%
2023/08/07	18	24.09	1	24.25	24.10	17	2,972	0.57%
2023/08/04	1	23.70	1	23.95	24.05	0	2,967	0.00%
2023/08/02	2	24.33	0	0.00	24.00	2	3,008	0.07%
2023/08/01	1	25.00	0	0.00	24.40	1	3,044	0.03%
2023/07/28	5	24.50	1	24.55	24.60	4	3,000	0.13%
2023/07/26	1	24.15	0	0.00	24.20	1	3,018	0.03%
2023/07/25	1	24.30	11	24.22	24.60	-10	2,996	-0.33%
2023/07/21	1	24.75	2	24.93	24.65	-1	2,978	-0.03%
2023/07/20	1	24.75	51	24.53	24.30	-50	2,985	-1.67%
2023/07/19	26	24.27	1	24.60	24.40	25	3,003	0.83%
2023/07/18	1	24.50	0	0.00	24.45	1	3,000	0.03%
2023/07/17	12	24.23	1	25.00	25.00	11	2,980	0.37%
2023/07/13	2	24.50	3	24.48	24.40	-1	2,963	-0.03%
2023/07/12	0	0.00	1	24.60	24.20	-1	2,949	-0.03%
2023/07/11	3	24.48	3	24.32	24.20	0	2,938	0.00%
2023/07/10	2	24.70	0.1	24.70	24.40	1.9	2,916	0.07%
2023/07/07	6	24.69	2	24.73	24.95	4	2,889	0.14%
2023/07/06	1	25.35	1	25.15	25.30	0	2,819	0.00%
2023/07/05	3	26.10	7	26.10	25.65	-4	2,764	-0.14%
2023/07/04	17	25.82	8	25.71	25.80	9	2,694	0.33%
2023/07/03	24.5	26.03	20	26.05	26.00	4.5	2,616	0.17%
2023/06/30	52.4	26.64	12	26.84	26.70	40.4	2,454	1.65%
2023/06/29	24	25.76	17	26.13	26.20	7	1,908	0.37%
2023/06/28	0	0.00	5	23.95	23.85	-5	1,502	-0.33%
2023/06/26	3	24.05	0	0.00	24.10	3	1,532	0.20%
2023/06/19	7	23.66	0	0.00	23.80	7	1,527	0.46%
2023/06/16	10	23.60	0	0.00	23.70	10	1,532	0.65%
2023/06/15	0	0.00	1	23.70	23.70	-1	1,524	-0.07%
2023/06/09	1	23.80	0	0.00	23.85	1	1,575	0.06%
2023/06/07	1	24.35	1	24.10	24.15	0	1,621	0.00%
2023/06/06	3	24.10	1	23.90	23.75	2	1,596	0.13%
2023/06/05	0	0.00	1	24.00	23.75	-1	1,579	-0.06%
2023/06/02	0	0.00	4	23.58	23.45	-4	1,572	-0.25%
2023/05/26	0	0.00	0	22.90	22.85	0	1,612	0.00%
2023/05/22	0	0.00	2	23.25	23.25	-2	1,638	-0.12%
2023/05/19	2	23.20	0	0.00	23.15	2	1,638	0.12%
2023/05/18	1	23.20	0	0.00	23.10	1	1,654	0.06%
2023/05/11	0	0.00	6	23.36	23.15	-6	1,684	-0.36%
2023/05/05	1	22.40	0	0.00	22.70	1	1,652	0.06%
2023/04/25	2	22.93	0	0.00	22.90	2	1,806	0.11%
2023/04/20	0	0.00	4	24.15	24.10	-4	1,791	-0.22%
2023/04/19	0	0.00	7	24.49	24.50	-7	1,860	-0.38%
2023/04/18	0	0.00	5	24.10	24.10	-5	1,841	-0.27%
2023/04/14	0	0.00	5	24.30	24.15	-5	1,889	-0.26%
2023/04/10	1	23.70	4	23.75	23.70	-3	1,944	-0.15%
2023/04/07	0	0.00	6	23.96	23.90	-6	1,953	-0.31%
2023/03/31	2	24.43	2	24.20	24.10	0	1,994	0.00%
2023/03/28	1	24.15	1	23.95	24.00	0	2,099	0.00%
2023/03/27	1	24.25	0	0.00	24.25	1	2,116	0.05%
2023/03/24	9	23.94	0	0.00	24.10	9	2,121	0.42%
2023/03/15	0	0.00	2	23.58	23.45	-2	2,776	-0.07%
2023/03/14	1	23.20	0	0.00	23.20	1	2,860	0.03%
2023/03/10	1	23.85	0	0.00	23.65	1	3,188	0.03%
2023/03/09	2	24.30	0	0.00	24.15	2	3,300	0.06%
2023/03/08	5	24.25	0	0.00	24.50	5	3,390	0.15%
2023/03/07	1	24.50	0	0.00	24.50	1	3,492	0.03%
2023/03/06	0	0.00	0.1	24.20	24.55	-0.1	3,565	0.00%
2023/02/23	0	0.00	12	24.40	24.30	-12	3,965	-0.30%
2023/02/21	1	24.60	16	24.57	24.45	-15	4,500	-0.33%
2023/02/20	3	24.47	0	0.00	24.50	3	4,717	0.06%
2023/02/17	2	24.30	0	0.00	24.25	2	5,051	0.04%
2023/02/08	10	24.37	1	24.65	24.40	9	7,598	0.12%
2023/02/06	2	24.90	8	25.05	24.80	-6	9,156	-0.07%
2023/02/03	1	24.70	0	0.00	24.70	1	9,430	0.01%
2023/02/02	0	0.00	2	24.95	25.10	-2	9,484	-0.02%
2023/01/31	3	24.42	3	24.40	24.50	0	9,464	0.00%
2023/01/30	1	23.95	0	0.00	23.95	1	9,462	0.01%
2023/01/16	0	0.00	2	23.80	23.80	-2	9,482	-0.02%
2023/01/13	1	23.85	0	0.00	23.80	1	9,522	0.01%
2023/01/12	8	23.85	0	0.00	23.85	8	9,554	0.08%
2023/01/11	2	24.15	0	0.00	24.00	2	9,640	0.02%
2023/01/09	1	23.80	3	23.80	23.85	-2	9,746	-0.02%
2023/01/06	1	24.15	1	24.40	24.30	0	9,717	0.00%
2023/01/05	0	0.00	3	24.57	24.20	-3	9,848	-0.03%
2023/01/04	2	24.23	1	24.10	24.10	1	9,891	0.01%
2023/01/03	1	24.10	1	24.15	24.10	0	10,017	0.00%
2022/12/30	1	23.60	0	0.00	23.60	1	10,104	0.01%
2022/12/28	1	23.80	0	0.00	23.65	1	10,703	0.01%
2022/12/27	1	24.20	0	0.00	24.15	1	11,100	0.01%
2022/12/22	1	24.60	0	0.00	24.35	1	12,006	0.01%
2022/12/21	0	0.00	2	23.95	24.20	-2	12,254	-0.02%
2022/12/16	2	24.88	0	0.00	24.75	2	12,342	0.02%
2022/12/14	1	25.10	0	0.00	25.25	1	12,382	0.01%
2022/12/12	0	0.00	32	24.67	25.05	-32	12,466	-0.26%
2022/12/09	6	25.11	7	24.96	25.05	-1	12,666	-0.01%
2022/12/08	10	25.35	0	0.00	25.30	10	12,644	0.08%
2022/12/07	48	26.31	31	26.35	25.35	17	12,634	0.13%
2022/12/06	34	27.81	12	28.09	27.30	22	12,468	0.18%
2022/12/05	9	28.34	4	28.50	28.15	5	12,443	0.04%
2022/12/02	27.3	28.49	40.5	28.30	28.35	-13.3	12,481	-0.11%
2022/12/01	36.5	27.68	18	27.95	27.60	18.5	12,338	0.15%
2022/11/30	0	0.00	28	27.31	27.70	-28	12,510	-0.22%
2022/11/29	40	27.11	3	27.30	27.20	37	12,691	0.29%
2022/11/28	4	27.11	1	27.35	27.10	3	12,943	0.02%
2022/11/25	2	27.43	0	0.00	27.20	2	12,943	0.02%
2022/11/24	1	27.30	11	28.13	27.65	-10	12,972	-0.08%
2022/11/23	17.4	28.04	10	28.35	27.80	7.4	12,887	0.06%
2022/11/22	10.1	27.95	0	0.00	28.05	10.1	12,811	0.08%
2022/11/21	0	0.00	7	28.44	28.50	-7	12,756	-0.05%
2022/11/18	15.3	28.88	15	29.29	28.30	0.3	12,680	0.00%
2022/11/17	0.1	29.05	6	29.22	28.80	-5.9	12,301	-0.05%
2022/11/16	2.1	28.90	3.1	29.28	29.15	-1	12,144	-0.01%
2022/11/15	10	29.17	2	29.28	29.15	8	11,953	0.07%
2022/11/14	3.3	28.78	9	28.77	28.80	-5.7	11,661	-0.05%
2022/11/11	4	28.26	2	28.38	28.00	2	11,440	0.02%
2022/11/10	3	29.10	1	27.95	28.10	2	11,222	0.02%
2022/11/09	32.2	28.81	26	28.92	28.85	6.2	10,998	0.06%
2022/11/08	7	29.31	7	29.36	29.10	0	10,809	0.00%
2022/11/07	71	29.14	55.1	29.37	29.40	15.9	10,558	0.15%
2022/11/04	62.1	29.60	72	29.75	29.90	-10	10,074	-0.10%
2022/11/03	54.1	27.89	74	28.47	29.55	-20	9,387	-0.21%
2022/11/02	3	25.95	7	26.85	26.95	-4	8,134	-0.05%
2022/11/01	12	24.42	8	24.69	24.50	4	7,952	0.05%
2022/10/31	2	23.90	0	0.00	24.10	2	7,646	0.03%
2022/10/27	0	0.00	2	23.00	23.15	-2	7,555	-0.03%
2022/10/26	0	0.00	3	22.50	22.55	-3	7,527	-0.04%
2022/10/24	0	0.00	1	24.05	23.70	-1	7,428	-0.01%
2022/10/21	0	0.00	3	23.50	23.40	-3	7,387	-0.04%
2022/10/20	1	24.00	0	0.00	24.05	1	7,342	0.01%
2022/10/19	1.2	24.76	0	0.00	24.50	1.2	7,294	0.02%
2022/10/18	0.2	24.90	1	25.00	24.90	-0.8	7,200	-0.01%
2022/10/13	4	24.69	2	23.60	23.65	2	6,970	0.03%
2022/10/12	7	25.04	16	25.47	25.25	-9	6,823	-0.13%
2022/10/11	10	25.70	10	25.45	25.25	0	6,750	0.00%
2022/10/07	13	27.25	0	0.00	27.05	13	6,596	0.20%
2022/10/06	1	27.75	6	28.30	27.60	-5	6,482	-0.08%
2022/10/05	17.1	28.31	3	28.23	28.15	14.1	6,296	0.22%
2022/10/04	21	28.66	29	28.59	28.60	-8	5,863	-0.14%
2022/10/03	3	27.25	8	27.00	27.15	-5	5,442	-0.09%
2022/09/30	10	27.37	11.4	27.96	28.25	-1.4	5,213	-0.03%
2022/09/29	9.4	27.57	7	27.39	27.95	2.4	4,895	0.05%
2022/09/28	3	26.43	13.3	26.41	26.25	-10.3	4,506	-0.23%
2022/09/27	0	0.00	3	25.53	26.00	-3	4,226	-0.07%
2022/09/26	0.3	25.05	0	0.00	24.25	0.3	4,137	0.01%
2022/09/23	3	26.17	0	0.00	25.60	3	4,100	0.07%
2022/09/21	2	26.45	0	0.00	26.30	2	4,022	0.05%
2022/09/20	0.5	26.80	0	0.00	26.85	0.5	3,946	0.01%
2022/09/16	3	27.57	5	27.70	27.50	-2	3,781	-0.05%
2022/09/15	1	26.85	1	26.80	26.70	0	3,521	0.00%
2022/09/14	3	26.95	7	27.05	27.30	-4	3,449	-0.12%
2022/09/13	11	27.79	8	27.89	27.60	3	3,364	0.09%
2022/09/12	9	26.69	1	26.90	27.10	8	3,206	0.25%
2022/09/08	3	27.58	4	27.70	27.05	-1	3,130	-0.03%
2022/09/07	5	27.33	20	27.24	27.55	-15	3,019	-0.50%
2022/09/06	30	26.94	17	27.21	27.05	13	2,920	0.45%
2022/09/05	1	27.35	3	28.35	28.25	-2	2,634	-0.08%
2022/09/02	13	27.62	29	27.90	27.70	-16	2,363	-0.68%
2022/09/01	5	26.37	2	26.80	26.35	3	2,003	0.15%
2022/08/31	6	26.39	4	25.90	26.45	2	1,940	0.10%
2022/08/30	5	25.81	1	25.30	26.10	4	1,843	0.22%
2022/08/29	2	24.70	0	0.00	24.80	2	1,806	0.11%
2022/08/25	2	25.05	1	25.20	25.15	1	1,848	0.05%
2022/08/24	1	24.75	1	24.80	24.70	0	1,938	0.00%
2022/08/22	0	0.00	4	25.89	25.65	-4	1,952	-0.20%
2022/08/19	2	25.93	2.3	25.53	25.85	-0.3	1,964	-0.02%
2022/08/18	2.8	25.09	0	0.00	25.00	2.8	2,257	0.12%
2022/08/16	0	0.00	3	25.00	25.00	-3	2,278	-0.13%
2022/08/15	1	25.05	1	24.90	25.05	0	2,257	0.00%
2022/08/12	1	25.60	8	25.46	25.15	-7	2,225	-0.31%
2022/08/11	4	26.08	1	25.45	25.70	3	2,172	0.14%
2022/08/10	1	24.30	6	24.88	25.40	-5	2,087	-0.24%
2022/08/09	5	24.20	4	24.19	24.10	1	1,933	0.05%
2022/08/08	0	0.00	1	23.30	23.55	-1	1,822	-0.05%
2022/07/28	0	0.00	1	22.60	22.15	-1	1,795	-0.06%
2022/07/08	5	21.15	6	20.98	21.00	-1	1,843	-0.05%
2022/07/05	2	20.90	1	20.75	20.90	1	1,838	0.05%
2022/07/01	1	21.10	0	0.00	20.70	1	1,827	0.05%
2022/06/29	0	0.00	1	23.10	23.10	-1	1,795	-0.06%
2022/06/24	0	0.00	2	22.70	22.70	-2	1,788	-0.11%
2022/06/23	0	0.00	3	22.40	22.45	-3	1,782	-0.17%
2022/06/22	8	22.63	8	22.28	22.30	0	1,771	0.00%
2022/06/21	0	0.00	1	22.70	23.00	-1	1,762	-0.06%
2022/06/20	1	22.90	0	0.00	22.00	1	1,761	0.06%
2022/06/17	2	22.85	7	23.21	23.20	-5	1,739	-0.29%
2022/06/15	0	0.00	6	23.95	23.95	-6	1,700	-0.35%
2022/06/14	0	0.00	1	24.20	24.30	-1	1,678	-0.06%
2022/06/13	5	23.70	2	23.90	23.90	3	1,659	0.18%
2022/06/08	1	23.75	5	23.85	23.85	-4	1,613	-0.25%
2022/06/07	0	0.00	1	23.80	23.75	-1	1,607	-0.06%
2022/06/06	3	24.40	2	24.35	24.05	1	1,594	0.06%
2022/06/02	0	0.00	1	23.80	23.80	-1	1,582	-0.06%
2022/06/01	5	23.75	2	23.55	23.65	3	1,568	0.19%
2022/05/31	0	0.00	5	22.45	22.45	-5	1,473	-0.34%
2022/05/30	0	0.00	4	22.23	22.35	-4	1,451	-0.28%
2022/05/27	6	22.08	1	22.00	22.00	5	1,419	0.35%
2022/05/26	29	22.33	26	22.33	22.35	3	1,360	0.22%
2022/05/25	0	0.00	3	21.65	22.05	-3	1,015	-0.30%
2022/05/24	1	20.15	0	0.00	20.05	1	995	0.10%
2022/05/20	0	0.00	5	20.50	20.50	-5	1,007	-0.50%
2022/05/19	0	0.00	15	20.18	20.40	-15	1,013	-1.48%
2022/05/18	0	0.00	16	20.61	20.55	-16	1,009	-1.59%
2022/05/11	1	19.80	0	0.00	19.90	1	1,023	0.10%
2022/05/10	1	19.55	0	0.00	20.00	1	1,040	0.10%
2022/05/05	0	0.00	5	21.70	21.75	-5	1,037	-0.48%
2022/04/27	2	20.00	0	0.00	20.15	2	1,086	0.18%
2022/04/26	4	21.05	1	21.15	20.90	3	1,059	0.28%
2022/04/22	1	22.50	0	0.00	22.55	1	1,039	0.10%
2022/04/18	0	0.00	1	21.95	21.85	-1	1,102	-0.09%
2022/04/15	1	21.85	0	0.00	21.95	1	1,118	0.09%
2022/04/14	8	22.30	0	0.00	22.20	8	1,190	0.67%
2022/04/11	0	0.00	9	21.90	21.90	-9	1,317	-0.68%
2022/03/24	2	23.85	0	0.00	23.90	2	1,622	0.12%
2022/03/22	0	0.00	2	23.75	23.85	-2	1,659	-0.12%
2022/03/21	0	0.00	1	23.55	23.60	-1	1,659	-0.06%
2022/03/18	0	0.00	10	23.25	23.35	-10	1,661	-0.60%
2022/03/16	1	22.50	1	22.60	22.95	0	1,682	0.00%
2022/03/10	0	0.00	1	23.10	23.15	-1	1,691	-0.06%
2022/03/08	0	0.00	6	22.10	22.15	-6	1,687	-0.36%
2022/03/07	11	22.98	3	22.93	22.75	8	1,672	0.48%
2022/02/21	0	0.00	1	24.65	24.60	-1	1,818	-0.05%
2022/02/14	1	23.90	0	0.00	23.95	1	2,085	0.05%
2022/02/11	1	24.25	4	24.20	24.25	-3	2,092	-0.14%
2022/02/10	3	24.22	0	0.00	24.35	3	2,103	0.14%
2022/02/09	1	24.50	0	0.00	24.70	1	2,098	0.05%
2022/02/07	2	23.30	1	23.80	23.90	1	2,124	0.05%
2022/01/26	4	23.30	0	0.00	23.20	4	2,137	0.19%
2022/01/25	1	23.70	0	0.00	23.55	1	2,135	0.05%
2022/01/24	0	0.00	2	24.00	24.00	-2	2,150	-0.09%
2022/01/21	1	24.60	0	0.00	24.60	1	2,147	0.05%
2022/01/17	1	24.45	0.1	25.15	24.95	1	2,160	0.04%
2022/01/14	3	24.50	0	0.00	24.60	3	2,170	0.14%
2022/01/07	8	26.67	0	0.00	26.10	8	2,172	0.37%
2022/01/06	4	27.13	10	27.00	27.25	-6	2,102	-0.29%
2022/01/03	1	26.80	6	27.00	26.95	-5	2,027	-0.25%
2021/12/30	1	26.45	6	26.53	26.45	-5	1,950	-0.26%
2021/12/29	0	0.00	3	26.05	25.90	-3	1,911	-0.16%
2021/12/27	6	26.02	5	26.25	26.00	1	1,967	0.05%
2021/12/23	0	0.00	1	25.45	25.45	-1	1,889	-0.05%
2021/12/22	1	25.15	2	25.30	25.30	-1	1,895	-0.05%
2021/12/20	0	0.00	0.2	25.00	25.00	-0.2	1,905	-0.01%
2021/12/16	5	25.25	5	25.37	25.35	0	1,887	0.00%
2021/12/15	0	0.00	2	24.95	25.00	-2	1,884	-0.11%
2021/12/14	10	24.99	0	0.00	24.80	10	1,887	0.53%
2021/12/13	0	0.00	15	25.37	25.40	-15	1,880	-0.80%
2021/12/09	1	25.05	0	0.00	25.00	1	1,884	0.05%
2021/12/08	5	24.90	0	0.00	24.95	5	1,880	0.27%
2021/12/03	0	0.00	1	24.70	24.70	-1	1,961	-0.05%
2021/12/02	4	24.64	0	0.00	24.40	4	1,985	0.20%
2021/12/01	0	0.00	1	24.45	25.00	-1	2,015	-0.05%
2021/11/29	6	23.77	0	0.00	24.00	6	2,043	0.29%
2021/11/26	7	24.77	0	0.00	24.60	7	2,039	0.34%
2021/11/25	1	25.20	0	0.00	25.10	1	2,041	0.05%
2021/11/23	1	25.65	0	0.00	25.30	1	2,034	0.05%
2021/11/22	1	26.15	0	0.00	26.15	1	2,019	0.05%
2021/11/19	0	0.00	1	25.85	25.80	-1	2,048	-0.05%
2021/11/18	1	26.40	10	26.37	26.50	-9	2,034	-0.44%
2021/11/17	4	26.79	0	0.00	26.80	4	2,023	0.20%
2021/11/16	23	27.18	12	26.65	27.10	11	1,975	0.56%
2021/11/15	2	25.50	4	25.70	25.60	-2	1,876	-0.11%
2021/11/12	2	25.70	0	0.00	25.35	2	1,913	0.10%
2021/11/11	2	25.80	0	0.00	25.90	2	1,908	0.10%
2021/11/05	1	24.95	2	25.30	25.40	-1	1,965	-0.05%
2021/11/01	3	25.25	0	0.00	25.15	3	2,252	0.13%
2021/10/29	2	25.10	1	25.15	25.00	1	2,238	0.04%
2021/10/27	4	24.89	0	0.00	25.15	4	2,253	0.18%
2021/10/26	0	0.00	5	24.91	25.05	-5	2,258	-0.22%
2021/10/25	0	0.00	3	24.32	24.40	-3	2,244	-0.13%
2021/10/21	1	23.90	2	24.33	24.00	-1	2,298	-0.04%
2021/10/19	5	24.00	0	0.00	24.00	5	2,323	0.22%
2021/10/12	3	23.37	20	23.95	23.60	-17	2,649	-0.64%
2021/10/08	2	24.40	0.1	24.50	24.35	1.9	2,641	0.07%
2021/10/07	0	0.00	5	24.08	24.20	-5	2,671	-0.19%
2021/10/05	6	23.08	2	23.80	23.85	4	2,788	0.14%
2021/10/04	2	24.20	0	0.00	24.00	2	2,806	0.07%
2021/10/01	3	25.30	0	0.00	25.10	3	2,769	0.11%
2021/09/29	1	25.75	0	0.00	25.65	1	2,941	0.03%
2021/09/28	2	25.95	0	0.00	26.40	2	2,976	0.07%
2021/09/23	10	25.80	1	25.90	25.95	9	3,074	0.29%
2021/09/22	2	25.30	0	0.00	25.45	2	3,165	0.06%
2021/09/17	2	25.73	0	0.00	25.80	2	3,180	0.06%
2021/09/16	0	0.00	4.4	25.81	25.80	-4.4	3,223	-0.14%
2021/09/15	2	25.55	0	0.00	25.35	2	3,260	0.06%
2021/09/14	0	0.00	4	25.83	25.90	-4	3,311	-0.12%
2021/09/13	3	25.43	0	0.00	25.40	3	3,318	0.09%
2021/09/09	1	25.00	1	25.25	25.20	0	3,425	0.00%
2021/09/08	10	25.15	5	25.20	25.15	5	3,501	0.14%
2021/09/07	7	25.92	0	0.00	25.85	7	3,513	0.20%
2021/09/06	5	26.34	0	0.00	26.30	5	3,552	0.14%
2021/09/03	8	27.00	9	27.24	27.05	-1	3,528	-0.03%
2021/09/02	1	26.85	2	27.10	26.65	-1	3,516	-0.03%
2021/09/01	5	27.00	0	0.00	27.20	5	3,559	0.14%
2021/08/31	6	26.53	1	26.95	26.80	5	3,549	0.14%
2021/08/30	7	27.05	3	27.00	26.90	4	3,549	0.11%
2021/08/27	10	27.03	0	0.00	27.00	10	3,557	0.28%
2021/08/23	1	26.50	1	26.75	26.60	0	3,610	0.00%
2021/08/20	1	26.00	9	26.23	26.15	-8	3,617	-0.22%
2021/08/17	1	26.80	0	0.00	26.40	1	3,639	0.03%
2021/08/16	2	26.25	24	26.88	27.45	-22	3,646	-0.60%
2021/08/13	15	27.38	0	0.00	27.20	15	3,659	0.41%
2021/08/11	19	28.71	0	0.00	28.35	19	3,720	0.51%
2021/08/10	1	28.90	2	29.08	28.90	-1	3,788	-0.03%
2021/08/09	12	29.83	2	29.70	29.55	10	3,874	0.26%
2021/08/06	25	30.61	6	30.59	30.20	19	3,909	0.49%
2021/08/05	8	30.52	6	29.92	30.70	2	3,834	0.05%
2021/08/03	4	29.39	1	29.66	29.30	3	3,985	0.07%
2021/08/02	1	29.35	0	0.00	29.25	1	4,033	0.02%
2021/07/29	1	29.65	0	0.00	29.65	1	4,187	0.02%
2021/07/27	8	30.52	1	30.20	30.05	7	4,396	0.16%
2021/07/26	3	30.25	2	29.95	30.25	1	4,622	0.02%
2021/07/22	2	29.60	0	0.00	29.35	2	4,938	0.04%
2021/07/21	0	0.00	8.1	30.00	29.00	-8.1	4,990	-0.16%
2021/07/20	3	30.42	4	30.10	29.95	-1	5,010	-0.02%
2021/07/19	8	31.63	3	31.57	31.30	5	5,051	0.10%
2021/07/16	12	31.94	14	32.16	32.40	-2	5,235	-0.04%
2021/07/15	1	31.10	4	31.21	31.20	-3	5,400	-0.06%
2021/07/14	2	31.10	30	31.35	31.20	-28	5,608	-0.50%
2021/07/13	0	0.00	7	31.99	31.30	-7	5,962	-0.12%
2021/07/12	2	30.98	5	31.20	31.00	-3	6,151	-0.05%
2021/07/09	0	0.00	4	31.54	31.60	-4	6,256	-0.06%
2021/07/07	2	31.63	4	31.68	31.30	-2	8,424	-0.02%
2021/07/06	20	32.01	6	32.63	31.65	14	8,553	0.16%
2021/07/05	2	31.75	6	31.75	31.75	-4	8,599	-0.05%
2021/07/01	6	31.23	0	0.00	30.70	6	8,767	0.07%
2021/06/30	1	31.20	0	0.00	31.20	1	8,881	0.01%
2021/06/29	5	31.52	18	31.91	31.35	-13	8,936	-0.15%
2021/06/25	5	31.50	1	31.05	31.05	4	8,974	0.04%
2021/06/23	0	31.00	5	31.10	31.05	-5	9,447	-0.05%
2021/06/22	4	29.95	1.3	30.01	29.85	2.7	9,450	0.03%
2021/06/21	2	30.30	0	0.00	29.90	2	9,503	0.02%
2021/06/18	15	31.32	5	30.90	30.60	10	9,664	0.10%
2021/06/16	1	30.50	10	30.53	30.55	-9	9,763	-0.09%
2021/06/15	10	30.60	0	0.00	30.65	10	9,756	0.10%
2021/06/11	1	29.45	2	29.93	29.50	-1	9,815	-0.01%
2021/06/10	1	29.10	0	0.00	29.35	1	9,876	0.01%
2021/06/09	12	28.75	5	29.05	28.75	7	9,947	0.07%
2021/06/07	1	29.15	2	29.73	29.40	-1	10,125	-0.01%
2021/06/04	1	29.90	0	0.00	29.65	1	10,132	0.01%
2021/06/03	10	30.15	0	0.00	30.25	10	10,168	0.10%
2021/06/02	3	30.17	1.2	30.13	30.15	1.9	10,210	0.02%
2021/06/01	11	30.86	0	0.00	30.55	11	10,228	0.11%
2021/05/31	0	0.00	4	29.95	29.50	-4	10,227	-0.04%
2021/05/27	0	0.00	5	29.15	29.20	-5	10,334	-0.05%
2021/05/24	2	28.60	0	0.00	29.00	2	10,482	0.02%
2021/05/19	0	0.00	1	27.60	27.65	-1	10,619	-0.01%
2021/05/17	1	24.95	1	25.30	25.25	0	10,655	0.00%
2021/05/14	1	27.50	0	0.00	27.70	1	10,571	0.01%
2021/05/13	12	27.40	6	27.38	27.60	6	10,527	0.06%
2021/05/12	5	27.33	2	29.20	26.95	3	10,481	0.03%
2021/05/11	7	30.06	0	0.00	29.50	7	10,337	0.07%
2021/05/10	6	31.96	0	0.00	32.00	6	10,281	0.06%
2021/05/07	1	31.55	6	32.58	33.20	-5	10,346	-0.05%
2021/05/05	0	0.00	3	30.70	30.75	-3	10,343	-0.03%
2021/05/04	4	30.84	2	31.65	30.70	2	10,415	0.02%
2021/05/03	8	33.10	5	33.05	32.45	3	10,330	0.03%
2021/04/29	6	35.01	0	0.00	34.90	6	10,238	0.06%
2021/04/28	1	35.95	6	36.01	35.85	-5	10,252	-0.05%
2021/04/27	8	36.62	0	0.00	36.50	8	10,435	0.08%
2021/04/26	3	36.80	1	36.85	36.60	2	10,528	0.02%
2021/04/23	9	36.28	3	36.35	36.50	6	10,701	0.06%
2021/04/22	15	36.58	36	36.21	36.00	-21	11,433	-0.18%
2021/04/21	52	37.87	18	37.90	37.50	34	12,258	0.28%
2021/04/20	21	38.58	1	38.45	38.60	20	12,558	0.16%
2021/04/19	8	39.50	31	39.18	39.10	-23	12,512	-0.18%
2021/04/16	7	38.53	27	38.86	39.45	-20	12,381	-0.16%
2021/04/15	10	37.86	8	37.86	37.75	2	12,412	0.02%
2021/04/14	22	38.92	34.1	38.00	37.85	-12.1	12,328	-0.10%
2021/04/13	56	40.12	96.3	40.32	39.10	-40.3	11,822	-0.34%
2021/04/12	12	37.33	25	37.38	37.35	-13	10,389	-0.13%
2021/04/09	3	37.07	6	36.92	36.80	-3	10,319	-0.03%
2021/04/08	8	36.34	0	0.00	36.70	8	10,224	0.08%
2021/04/07	6	35.70	3.1	36.11	36.40	2.9	10,260	0.03%
2021/04/06	17	35.61	1	35.85	35.75	16	10,361	0.15%
2021/04/01	1	36.10	1	36.15	36.15	0	10,538	0.00%
2021/03/31	6	36.45	0	0.00	36.40	6	10,493	0.06%
2021/03/30	2	36.80	2	36.80	36.75	0	10,488	0.00%
2021/03/29	6	37.04	9	37.05	37.10	-3	10,483	-0.03%
2021/03/26	10	36.88	9	36.98	37.50	1	10,309	0.01%
2021/03/25	1.2	36.07	13	35.66	35.80	-11.9	10,086	-0.12%
2021/03/24	5	36.32	1	36.35	36.20	4	10,118	0.04%
2021/03/23	3	36.97	1	36.65	36.70	2	10,158	0.02%
2021/03/22	3	37.50	5	36.67	37.50	-2	10,097	-0.02%
2021/03/19	0	0.00	2	36.15	36.05	-2	10,085	-0.02%
2021/03/18	0	0.00	1	36.95	36.75	-1	10,126	-0.01%
2021/03/17	2	36.90	4	37.13	36.60	-2	10,389	-0.02%
2021/03/16	1	37.10	5	36.67	36.55	-4	10,587	-0.04%
2021/03/15	3	36.43	6	36.64	36.85	-3	11,005	-0.03%
2021/03/12	14	36.49	4	36.34	36.35	10	11,165	0.09%
2021/03/11	0	0.00	1	35.85	35.80	-1	11,318	-0.01%
2021/03/10	1	35.50	0	0.00	35.25	1	11,384	0.01%
2021/03/09	8	34.93	9	35.02	35.30	-1	11,544	-0.01%
2021/03/08	1	35.40	0	0.00	35.00	1	11,647	0.01%
2021/03/05	1	34.95	0	0.00	34.85	1	11,841	0.01%
2021/03/04	1	35.90	7	35.61	35.50	-6	12,199	-0.05%
2021/03/03	0	0.00	6	36.02	35.85	-6	13,700	-0.04%
2021/03/02	4	35.80	2	35.50	35.25	2	13,824	0.01%
2021/02/26	50	35.73	3.6	35.91	35.90	46.4	14,171	0.33%
2021/02/25	2	35.60	3.4	36.01	35.85	-1.4	14,374	-0.01%
2021/02/24	1	36.00	3	35.67	35.30	-2	14,667	-0.01%
2021/02/23	5	35.74	3	35.60	35.80	2	15,105	0.01%
2021/02/22	15	35.88	3	35.90	35.95	12	15,563	0.08%
2021/02/19	1	35.30	8	34.96	35.35	-7	16,915	-0.04%
2021/02/18	0	0.00	1	34.85	34.70	-1	18,136	-0.01%
2021/02/17	17	34.19	0	0.00	34.10	17	19,353	0.09%
2021/02/03	1	32.75	0	0.00	32.80	1	20,588	0.00%
2021/02/02	0	0.00	1	33.30	33.25	-1	20,664	0.00%
2021/01/29	5	33.56	1	33.65	32.45	4	20,709	0.02%
2021/01/28	0	0.00	1	34.05	33.90	-1	20,621	0.00%
2021/01/27	1	34.30	0	0.00	34.85	1	20,695	0.00%
2021/01/26	12	34.64	0	0.00	34.60	12	20,712	0.06%
2021/01/25	0	0.00	2	34.75	35.00	-2	20,614	-0.01%
2021/01/22	3	34.92	1	34.55	34.50	2	20,622	0.01%
2021/01/21	12	34.15	8	34.23	34.05	4	20,617	0.02%
2021/01/20	13	35.23	39	35.26	34.50	-26	20,540	-0.13%
2021/01/19	4	36.63	0	0.00	36.70	4	20,283	0.02%
2021/01/18	0	0.00	5	37.18	37.15	-5	20,331	-0.02%
2021/01/15	55	38.95	17	38.34	37.75	38	20,117	0.19%
2021/01/14	32	39.02	98.2	38.97	40.30	-66.2	19,296	-0.34%
2021/01/13	40	37.63	26	37.58	38.00	14	18,345	0.08%
2021/01/12	4	36.70	4	36.50	36.20	0	17,804	0.00%
2021/01/11	14	37.01	20.1	36.92	37.25	-6.1	17,704	-0.03%
2021/01/08	22	36.36	25	36.68	36.45	-3	17,464	-0.02%
2021/01/06	22	35.49	1	36.45	35.20	21	17,099	0.12%
2021/01/05	8	35.96	3	35.80	36.05	5	16,931	0.03%
2021/01/04	2	34.90	2	35.15	35.20	0	16,832	0.00%
2020/12/31	2	34.93	0	0.00	34.95	2	16,764	0.01%
2020/12/30	16	35.37	1	35.70	35.40	15	16,683	0.09%
2020/12/29	5	36.75	0	0.00	36.10	5	16,540	0.03%
2020/12/28	16	37.06	7	37.43	37.30	9	16,331	0.05%
2020/12/25	0	0.00	2	35.73	35.85	-2	15,999	-0.01%
2020/12/24	2	35.85	6.1	35.63	35.45	-4.1	15,962	-0.03%
2020/12/23	0	0.00	3.1	35.05	35.05	-3.1	15,906	-0.02%
2020/12/22	1	35.55	3	35.48	34.50	-2	15,893	-0.01%
2020/12/21	2	34.85	0	0.00	35.60	2	15,856	0.01%
2020/12/17	1	35.60	10	36.05	36.00	-9	15,761	-0.06%
2020/12/16	14	35.55	16	35.32	35.60	-2	15,672	-0.01%
2020/12/15	3	33.95	4	34.01	34.00	-1	15,552	-0.01%
2020/12/14	2	35.33	7	35.19	35.10	-5	15,386	-0.03%
2020/12/11	12	36.02	5	35.58	35.30	7	15,286	0.05%
2020/12/10	13	37.46	2	37.55	36.95	11	15,000	0.07%
2020/12/09	22	37.84	34	38.16	38.25	-12	14,692	-0.08%
2020/12/08	6	36.99	5	37.25	36.80	1	14,220	0.01%
2020/12/07	10	36.37	34	36.42	37.20	-24	14,006	-0.17%
2020/12/04	11	36.68	7	36.49	36.45	4	13,717	0.03%
2020/12/03	20	37.05	17	36.75	36.60	3	13,579	0.02%
2020/12/02	43	36.78	45	37.06	36.85	-2	13,412	-0.01%
2020/12/01	12	36.59	33.2	36.61	37.00	-21.2	13,281	-0.16%
2020/11/30	11	37.42	15.2	37.33	37.25	-4.2	13,068	-0.03%
2020/11/27	124	39.02	97	38.85	36.75	27	12,757	0.21%	大買/
2020/11/26	8	36.96	9	37.01	37.20	-1	11,226	-0.01%
2020/11/25	18.9	36.58	23	37.22	36.90	-4.1	11,040	-0.04%
2020/11/24	65	36.59	55.2	36.81	36.40	9.8	10,637	0.09%
2020/11/23	99	37.32	121.1	37.45	37.00	-22.1	10,377	-0.21%	大賣/
2020/11/20	53	37.57	8	37.64	37.40	45	10,016	0.45%
2020/11/19	47	36.49	41	36.84	37.20	6	9,514	0.06%
2020/11/18	215	37.22	243	37.18	36.95	-28	9,033	-0.31%	大買/大賣/
2020/11/17	64.1	35.80	95.2	36.03	36.00	-31.1	7,585	-0.41%
2020/11/16	64	34.17	81.4	34.58	35.90	-17.4	6,421	-0.27%
2020/11/13	8	32.03	11.7	32.27	32.65	-3.7	5,228	-0.07%
2020/11/12	14	31.29	129.1	31.15	31.35	-115.1	4,563	-2.52%	大賣/鉅額交易
2020/11/10	0	0.00	5.1	29.30	29.30	-5.1	4,439	-0.11%
2020/11/09	8	29.01	6	29.13	28.95	2	4,400	0.05%
2020/11/05	2.5	29.70	1	29.80	29.70	1.5	4,383	0.03%
2020/11/04	2	29.85	2	30.25	30.15	0	4,385	0.00%
2020/11/03	3	29.37	4.1	29.57	29.60	-1.1	4,352	-0.03%
2020/11/02	1	28.10	0	0.00	28.30	1	4,355	0.02%
2020/10/30	1	29.10	0	0.00	28.85	1	4,488	0.02%
2020/10/29	2	28.98	2	29.23	29.65	0	4,622	0.00%
2020/10/28	0	0.00	11.1	30.02	30.25	-11.1	4,689	-0.24%
2020/10/27	9	29.52	9.1	29.83	29.85	-0.1	4,785	0.00%
2020/10/26	7	29.94	27	29.77	29.90	-20	4,806	-0.42%
2020/10/23	5	28.85	9	29.14	29.10	-4	4,651	-0.09%
2020/10/22	5	28.99	3	28.75	28.70	2	4,722	0.04%
2020/10/21	24	29.11	11	28.95	29.15	13	4,741	0.27%
2020/10/20	0	0.00	1	28.40	28.40	-1	4,679	-0.02%
2020/10/19	0	0.00	9	28.22	28.30	-9	4,768	-0.19%
2020/10/16	22	27.75	22	27.51	27.15	0	4,724	0.00%
2020/10/15	3	27.67	6	27.94	27.55	-3	4,773	-0.06%
2020/10/14	2	27.60	0	0.00	27.45	2	4,792	0.04%
2020/10/12	3	27.47	0.1	27.45	27.40	2.9	4,904	0.06%
2020/10/08	3	27.78	4	27.99	27.70	-1	4,946	-0.02%
2020/10/07	5	27.64	0	0.00	27.35	5	4,976	0.10%
2020/10/06	0	0.00	8.1	27.51	27.70	-8.1	5,020	-0.16%
2020/10/05	0	0.00	2	26.98	27.00	-2	5,117	-0.04%
2020/09/30	5	26.82	1	27.00	27.00	4	5,251	0.08%
2020/09/29	5	26.68	5	26.71	26.75	0	5,354	0.00%
2020/09/28	5	26.70	0	0.00	26.50	5	5,435	0.09%
2020/09/25	6	26.19	6	26.33	26.30	0	5,547	0.00%
2020/09/24	3	26.75	0	0.00	26.60	3	5,623	0.05%
2020/09/23	7	27.74	0	0.00	27.45	7	5,864	0.12%
2020/09/22	1	28.10	0	0.00	27.95	1	5,917	0.02%
2020/09/21	0	0.00	0.2	28.60	28.55	-0.2	5,998	0.00%
2020/09/18	1	28.95	1.1	29.08	28.95	-0.1	6,130	0.00%
2020/09/17	5.9	29.08	0.6	28.95	28.95	5.2	6,352	0.08%
2020/09/16	1	28.80	0	0.00	28.65	1	6,500	0.02%
2020/09/10	2	29.00	1	28.90	28.70	1	8,094	0.01%
2020/09/09	1	28.00	0	0.00	28.50	1	8,116	0.01%
2020/09/04	2	28.50	1	28.60	28.70	1	8,275	0.01%
2020/09/03	0	0.00	1.1	29.33	28.85	-1.1	8,360	-0.01%
2020/09/02	1	29.10	2	29.05	29.00	-1	8,412	-0.01%
2020/09/01	1	28.20	0	0.00	28.35	1	8,396	0.01%
2020/08/28	4	28.03	1	27.90	28.20	3	8,585	0.03%
2020/08/27	2	28.20	0	0.00	28.15	2	8,855	0.02%
2020/08/26	2	28.63	10	28.62	28.55	-8	8,963	-0.09%
2020/08/21	3	28.47	14	28.25	28.50	-11	9,125	-0.12%
2020/08/20	6	27.68	6	28.47	27.50	0	9,098	0.00%
2020/08/19	2	29.10	12	29.40	29.10	-10	8,989	-0.11%
2020/08/18	5	30.06	11	29.87	29.70	-6	8,936	-0.07%
2020/08/17	7	30.83	33	30.98	30.70	-26	8,844	-0.29%
2020/08/14	4	30.55	7	30.46	30.35	-3	8,537	-0.04%
2020/08/13	5	29.12	0	0.00	29.10	5	8,409	0.06%
2020/08/12	25	30.00	0	0.00	30.10	25	8,369	0.30%
2020/08/11	1	29.90	4	30.10	29.40	-3	8,360	-0.04%
2020/08/10	3	29.88	48	30.28	30.00	-45	8,409	-0.54%
2020/08/07	9	30.29	9	30.63	30.25	0	8,467	0.00%
2020/08/06	30	31.47	15	30.80	31.00	15	8,429	0.18%
2020/08/05	7	31.41	7	31.66	30.90	0	8,361	0.00%
2020/08/04	29	31.48	14	31.47	31.15	15	8,263	0.18%
2020/08/03	18	31.15	21	30.98	30.95	-3	8,084	-0.04%
2020/07/31	18	30.97	7	29.87	30.75	11	7,911	0.14%
2020/07/30	3	29.12	5	29.37	29.55	-2	7,786	-0.03%
2020/07/29	0	0.00	4	28.13	28.00	-4	7,740	-0.05%
2020/07/28	15	27.16	3	27.05	27.15	12	7,717	0.16%
2020/07/27	2	28.53	1	28.45	28.30	1	7,675	0.01%
2020/07/24	4	29.19	1	29.60	29.05	3	7,695	0.04%
2020/07/23	47	30.26	45.3	30.01	30.00	1.7	7,666	0.02%
2020/07/22	2	29.55	1	29.55	29.35	1	7,597	0.01%
2020/07/21	1	29.55	1	29.50	29.55	0	7,587	0.00%
2020/07/20	1	28.75	8	28.28	28.75	-7	7,561	-0.09%
2020/07/17	8	28.45	1	28.25	28.25	7	7,587	0.09%
2020/07/16	5	28.92	0	0.00	28.80	5	7,587	0.07%
2020/07/15	3	28.98	0	0.00	28.85	3	7,568	0.04%
2020/07/14	6	28.96	0	29.10	29.05	6	7,620	0.08%
2020/07/13	10	29.92	0	0.00	29.70	10	7,611	0.13%
2020/07/10	6	29.73	1	29.90	29.40	5	7,689	0.07%
2020/07/09	0	0.00	3	31.03	30.65	-3	7,624	-0.04%
2020/07/08	7	30.33	4	30.35	30.40	3	7,517	0.04%
2020/07/07	13	30.45	46	30.83	30.55	-33	7,471	-0.44%
2020/07/06	2	30.90	8	30.88	30.70	-6	7,482	-0.08%
2020/07/03	15	30.61	3	30.53	30.50	12	7,473	0.16%
2020/07/02	3	31.95	10	31.42	31.10	-7	7,456	-0.09%
2020/07/01	10	31.00	2	31.05	31.00	8	7,225	0.11%
2020/06/30	1	30.75	5	30.90	30.60	-4	7,168	-0.06%
2020/06/29	20	30.68	2	30.45	30.35	18	7,119	0.25%
2020/06/24	30	30.30	3	31.17	31.50	27	7,025	0.38%
2020/06/23	3	30.45	0	0.00	30.20	3	6,878	0.04%
2020/06/22	23	31.08	2	31.70	30.95	21	6,809	0.31%
2020/06/19	11	31.63	22	31.91	32.25	-11	6,612	-0.17%
2020/06/18	8	30.23	11	30.37	30.30	-3	6,119	-0.05%
2020/06/17	19	28.64	27	28.82	29.10	-8	5,679	-0.14%
2020/06/16	0	0.00	5	27.49	27.80	-5	5,476	-0.09%
2020/06/15	1	27.00	0	0.00	27.00	1	5,572	0.02%
2020/06/12	0	0.00	1	26.55	27.35	-1	5,633	-0.02%
2020/06/11	8	28.34	0	0.00	27.50	8	5,731	0.14%
2020/06/10	1	28.65	1	29.00	28.80	0	5,755	0.00%
2020/06/09	10	28.05	0	0.00	28.00	10	5,837	0.17%
2020/06/08	12	28.93	13	29.06	28.80	-1	5,910	-0.02%
2020/06/05	0	0.00	31	29.00	29.15	-31	5,887	-0.53%
2020/06/04	31	28.61	0	0.00	28.60	31	5,872	0.53%
2020/06/03	2	29.25	23	28.97	29.00	-21	5,829	-0.36%
2020/06/02	16	27.79	1.4	27.55	27.95	14.6	5,585	0.26%
2020/05/29	1	26.50	0	0.00	26.50	1	5,567	0.02%
2020/05/28	13	27.09	22	26.80	26.80	-9	5,718	-0.16%
2020/05/26	1	26.40	20	26.40	26.20	-19	5,742	-0.33%
2020/05/22	3	26.17	0	0.00	26.00	3	5,841	0.05%
2020/05/20	0	0.00	2	26.45	26.40	-2	5,878	-0.03%
2020/05/19	3	26.13	0	0.00	26.20	3	5,910	0.05%
2020/05/18	2.2	25.66	0	0.00	25.60	2.2	5,929	0.04%
2020/05/15	3	26.58	1	26.75	26.60	2	5,910	0.03%
2020/05/14	13	27.57	2	26.95	26.95	11	5,872	0.19%
2020/05/13	1	28.75	1	28.80	28.75	0	5,848	0.00%
2020/05/12	3	29.50	2	29.80	29.50	1	5,976	0.02%
2020/05/11	3	29.60	16	29.57	29.70	-13	6,008	-0.22%
2020/05/08	10	29.30	16	29.01	28.85	-6	5,999	-0.10%
2020/05/07	1	28.90	5	28.98	29.00	-4	6,134	-0.07%
2020/05/06	15	29.04	6	29.18	28.55	9	6,175	0.15%
2020/05/05	10	28.55	4	28.35	28.50	6	6,120	0.10%
2020/05/04	10.4	27.88	0	0.00	27.85	10.4	6,130	0.17%
2020/04/30	7	28.40	3	28.62	28.45	4	6,175	0.06%
2020/04/29	32	28.05	8	27.93	28.00	24	6,247	0.38%
2020/04/28	10	27.95	40	27.74	27.55	-30	6,365	-0.47%
2020/04/27	2	27.75	9	27.76	27.70	-7	6,444	-0.11%
2020/04/24	1	27.00	0	0.00	27.00	1	6,410	0.02%
2020/04/22	20	26.75	5	26.00	26.85	15	6,406	0.23%
2020/04/21	30	26.70	50	26.95	26.45	-20	6,391	-0.31%
2020/04/20	23	27.41	61	27.23	27.40	-38	6,379	-0.60%
2020/04/17	67	28.12	204	27.20	27.15	-137	6,435	-2.13%	大賣/鉅額交易
2020/04/16	32	27.67	31	27.69	27.70	1	6,551	0.02%
2020/04/15	7	27.46	8	28.24	27.30	-1	6,608	-0.02%
2020/04/14	0	0.00	31	26.92	26.85	-31	6,685	-0.46%
2020/04/13	6	26.73	13	26.95	26.50	-7	6,738	-0.10%
2020/04/10	50	26.25	48	26.60	26.60	2	6,775	0.03%
2020/04/09	82	26.59	32	26.55	26.50	50	6,920	0.72%
2020/04/08	75	25.99	29	26.23	26.30	46	7,026	0.65%
2020/04/07	56	25.38	14	25.54	25.60	42	7,007	0.60%
2020/04/06	0	0.00	3.2	23.92	24.25	-3.2	6,954	-0.05%
2020/04/01	0	0.00	1	23.70	23.80	-1	6,988	-0.01%
2020/03/31	11	23.89	0	0.00	23.45	11	7,066	0.16%
2020/03/30	2	22.35	22	23.18	23.60	-20	7,037	-0.28%
2020/03/27	5	23.58	1	23.60	23.15	4	7,025	0.06%
2020/03/26	1	22.30	3	22.98	23.60	-2	6,979	-0.03%
2020/03/25	8.4	22.86	4	22.85	22.85	4.4	6,945	0.06%
2020/03/24	35	21.31	36	21.03	21.30	-1	6,896	-0.01%
2020/03/23	6	20.11	0	0.00	19.70	6	6,877	0.09%
2020/03/20	50	21.11	6	20.92	21.10	44	6,920	0.64%
2020/03/19	2	19.93	165	19.37	19.35	-163	6,878	-2.37%	大賣/鉅額交易
2020/03/18	4	22.24	41	21.73	21.50	-37	6,821	-0.54%
2020/03/17	32	23.62	59	22.94	22.10	-27	6,892	-0.39%
2020/03/16	38	25.57	15	26.49	24.20	23	6,782	0.34%
2020/03/13	10	25.57	180	25.43	26.45	-170	6,710	-2.53%	大賣/鉅額交易
2020/03/12	4	28.89	12	29.58	28.20	-8	6,557	-0.12%
2020/03/11	24	31.56	20	31.00	31.00	4	6,451	0.06%
2020/03/10	2	30.60	9	31.06	31.55	-7	6,434	-0.11%
2020/03/09	31	32.39	26	31.32	31.30	5	6,426	0.08%
2020/03/06	28	33.48	35	33.20	33.10	-7	6,424	-0.11%
2020/03/05	34	34.22	33	33.73	33.70	1	6,554	0.02%
2020/03/04	31	33.31	22	33.68	33.85	9	6,689	0.13%
2020/03/03	12	33.39	56	33.68	33.50	-44	6,651	-0.66%
2020/03/02	22	31.59	21	32.22	31.90	1	6,519	0.02%
2020/02/27	9	32.54	4	33.10	31.90	5	6,522	0.08%
2020/02/26	24	33.07	25	33.31	33.20	-1	6,476	-0.02%
2020/02/25	17	32.71	12	33.02	33.00	5	6,509	0.08%
2020/02/24	4	33.14	3	32.95	33.00	1	6,678	0.01%
2020/02/21	1	33.20	9	33.16	33.45	-8	6,743	-0.12%
2020/02/20	20	33.78	18	33.43	33.40	2	6,776	0.03%
2020/02/19	3	33.53	9	33.57	33.65	-6	6,805	-0.09%
2020/02/18	20	33.35	20	33.30	33.30	0	6,871	0.00%
2020/02/17	22	33.43	23	33.22	33.20	-1	7,062	-0.01%
2020/02/14	30	32.98	32	33.25	33.25	-2	7,171	-0.03%
2020/02/13	12	33.52	17	33.18	32.75	-5	7,197	-0.07%
2020/02/12	44	32.47	36	32.42	32.40	8	7,417	0.11%
2020/02/11	19	31.87	15	31.99	32.00	4	7,526	0.05%
2020/02/10	29	30.85	40	31.81	31.95	-11	7,640	-0.14%
2020/02/07	25	30.67	22	31.21	30.75	3	7,760	0.04%
2020/02/06	1	30.65	4	30.83	30.95	-3	8,197	-0.04%
2020/02/05	1	30.40	2	30.65	30.30	-1	8,414	-0.01%
2020/02/04	31	29.48	12	30.01	30.45	19	8,821	0.22%
2020/02/03	43	28.17	29	28.45	28.75	14	9,447	0.15%
2020/01/31	19	29.98	28	29.93	30.05	-9	9,524	-0.09%
2020/01/30	51	31.31	41	31.30	31.30	10	9,748	0.10%
2020/01/20	21	35.04	20	34.75	34.75	1	9,928	0.01%
2020/01/17	1	34.90	3	34.78	34.90	-2	10,399	-0.02%
2020/01/16	1	34.80	5	35.05	34.80	-4	10,905	-0.04%
2020/01/15	14	34.99	14	34.82	34.75	0	12,780	0.00%
2020/01/14	10	34.81	0	0.00	35.00	10	13,580	0.07%
2020/01/13	0	0.00	2	34.45	34.70	-2	14,031	-0.01%
2020/01/10	17	33.95	12	33.87	34.00	5	14,160	0.04%
2020/01/09	44	34.68	1	35.10	34.70	43	14,389	0.30%
2020/01/08	99	35.49	72	34.80	34.80	27	14,476	0.19%
2020/01/07	39	36.16	53	36.36	36.50	-14	14,562	-0.10%
2020/01/06	17	36.09	15	36.07	36.00	2	14,681	0.01%
2020/01/03	37	36.69	36	36.71	36.70	1	14,818	0.01%
2020/01/02	30	36.48	30	36.64	36.55	0	14,824	0.00%
2019/12/31	5	35.69	24	35.35	35.75	-19	14,784	-0.13%
2019/12/30	23	35.10	1	35.15	35.20	22	15,153	0.15%
2019/12/27	3	34.87	3	34.75	34.80	0	15,379	0.00%
2019/12/25	30	35.75	30	35.55	35.55	0	15,629	0.00%
2019/12/24	1	35.40	3	35.40	35.50	-2	16,225	-0.01%
2019/12/23	1	35.60	5	35.80	35.60	-4	16,746	-0.02%
2019/12/20	1	36.30	5	36.30	36.10	-4	17,654	-0.02%
2019/12/19	37	36.14	35	36.00	36.00	2	18,995	0.01%
2019/12/18	43	36.05	42	35.80	35.80	1	20,453	0.00%
2019/12/17	53	36.42	44	36.20	36.20	9	21,105	0.04%
2019/12/16	22	35.32	28	35.79	35.90	-6	21,336	-0.03%
2019/12/13	12	35.29	12	35.23	35.15	0	21,351	0.00%
2019/12/12	5	35.43	6	35.65	35.75	-1	21,386	0.00%
2019/12/11	33	34.89	32	34.66	34.65	1	21,305	0.00%
2019/12/10	14	34.79	2	34.73	34.95	12	21,356	0.06%
2019/12/09	1.1	35.18	0	0.00	35.10	1.1	21,399	0.01%
2019/12/06	11	35.45	10	35.15	35.15	1	21,610	0.00%
2019/12/05	5	35.10	7	34.99	35.00	-2	21,758	-0.01%
2019/12/04	3	34.77	6	34.68	34.65	-3	21,890	-0.01%
2019/12/03	16	35.04	13	35.09	35.15	3	22,207	0.01%
2019/12/02	24.1	35.35	12.3	35.39	35.20	11.8	22,327	0.05%
2019/11/29	32	36.75	38	36.47	36.40	-6	22,495	-0.03%
2019/11/28	0	0.00	14	36.08	36.10	-14	22,797	-0.06%
2019/11/27	11	36.30	4	36.35	36.10	7	23,058	0.03%
2019/11/26	2	36.00	6	36.16	36.20	-4	23,306	-0.02%
2019/11/25	92	36.17	158	36.19	35.90	-66	23,485	-0.28%	大賣/
2019/11/22	81	36.09	3	36.40	35.95	78	23,655	0.33%
2019/11/21	25	35.73	7	35.54	36.45	18	23,778	0.08%
2019/11/20	10	36.25	12	36.26	36.25	-2	24,119	-0.01%
2019/11/19	6	37.03	7	36.96	36.65	-1	24,530	0.00%
2019/11/18	0	0.00	2	37.00	36.65	-2	24,653	-0.01%
2019/11/15	11	36.34	9.1	36.36	36.30	1.9	24,800	0.01%
2019/11/14	25.1	36.44	8	36.25	36.10	17.1	25,037	0.07%
2019/11/13	7	36.50	2	37.30	37.15	5	25,144	0.02%
2019/11/12	5	36.66	5	36.64	36.70	0	25,329	0.00%
2019/11/11	71.1	36.77	51	36.45	36.10	20.1	25,658	0.08%
2019/11/08	14	38.74	1.1	38.78	38.50	12.9	25,643	0.05%
2019/11/07	15	38.26	21	38.52	38.70	-6	25,695	-0.02%
2019/11/06	59	38.62	49	38.41	38.35	10	25,767	0.04%
2019/11/05	41	38.55	48.1	38.85	38.90	-7.1	25,599	-0.03%
2019/11/04	15	38.28	13	38.03	38.00	2	25,278	0.01%
2019/11/01	58	37.97	59	38.09	38.10	-1	25,142	0.00%
2019/10/31	83	38.02	64.3	37.86	37.90	18.7	25,210	0.07%
2019/10/30	24	38.47	16	38.63	38.70	8	24,813	0.03%
2019/10/29	11	38.24	24	38.54	38.55	-13	25,374	-0.05%
2019/10/28	28	38.15	19	38.16	38.20	9	25,609	0.04%
2019/10/25	97	38.59	48	38.34	38.30	49	25,480	0.19%
2019/10/24	40	39.52	37	39.77	39.65	3	25,348	0.01%
2019/10/23	421	42.01	178.1	41.68	38.90	242.9	25,011	0.97%	大買/大賣/鉅額交易
2019/10/22	107	39.87	108	40.06	40.10	-1	23,223	0.00%	大買/大賣/
2019/10/21	65	38.65	94.1	38.06	39.00	-29.1	22,456	-0.13%
2019/10/18	26	37.45	28	37.74	37.95	-2	22,005	-0.01%
2019/10/17	29	36.78	139	37.42	37.45	-110	21,842	-0.50%	大賣/鉅額交易
2019/10/16	90	36.23	44	36.21	36.25	46	21,475	0.21%
2019/10/15	66	36.85	283	36.60	36.65	-217	21,417	-1.01%	大賣/鉅額交易
2019/10/14	23	36.56	24	36.45	36.25	-1	21,222	0.00%
2019/10/09	22	35.88	16	36.00	35.50	6	21,087	0.03%
2019/10/08	13	35.87	11	35.40	35.40	2	20,981	0.01%
2019/10/07	55	36.45	33.1	36.19	36.15	21.9	20,808	0.11%
2019/10/04	86	36.23	66	36.33	36.10	20	20,710	0.10%
2019/10/03	69	37.18	57	37.04	37.10	12	20,295	0.06%
2019/10/02	6	36.82	43.3	37.14	37.70	-37.3	20,213	-0.18%
2019/10/01	80.9	37.34	57	37.41	37.40	23.9	20,256	0.12%
2019/09/27	135.9	37.25	81	36.81	36.55	54.9	20,064	0.27%	大買/
2019/09/26	153	38.38	134	38.51	38.45	19	19,529	0.10%	大買/大賣/
2019/09/25	63	39.51	79.3	39.70	39.40	-16.3	19,132	-0.09%
2019/09/24	169.1	39.18	278.1	39.48	38.70	-109	18,551	-0.59%	大買/大賣/鉅額交易
2019/09/23	204	37.60	299.3	38.09	38.80	-95.3	17,228	-0.55%	大買/大賣/
2019/09/20	85.2	35.59	98	35.58	35.30	-12.8	15,767	-0.08%
2019/09/19	21	34.37	27.2	34.34	34.65	-6.2	15,123	-0.04%
2019/09/18	46.1	33.33	71.1	33.13	33.00	-25	14,855	-0.17%
2019/09/17	53	33.25	51	33.45	33.45	2	14,826	0.01%
2019/09/16	32	32.57	30.4	32.96	32.85	1.6	14,775	0.01%
2019/09/12	79.2	33.19	78	32.82	32.80	1.2	14,783	0.01%
2019/09/11	0	0.00	1	33.10	32.95	-1	14,724	-0.01%
2019/09/10	55	32.74	20	32.93	32.70	35	14,695	0.24%
2019/09/09	63	34.33	61	33.62	33.60	2	14,494	0.01%
2019/09/06	7	34.81	2	34.65	34.65	5	14,373	0.03%
2019/09/05	16	35.41	61	35.45	35.20	-45	14,270	-0.32%
2019/09/04	50	34.82	45	34.86	34.85	5	13,967	0.04%
2019/09/03	108	35.45	171	35.05	34.80	-63	13,829	-0.46%	大買/大賣/
2019/09/02	44	34.78	50	35.65	36.05	-6	13,526	-0.04%
2019/08/30	71	34.75	55	34.34	33.50	16	13,039	0.12%
2019/08/29	386	35.04	7	35.05	34.50	379	12,786	2.96%	大買/鉅額交易
2019/08/28	29	34.61	38	34.47	34.80	-9	12,538	-0.07%
2019/08/27	124	34.37	161	34.37	34.20	-37	12,425	-0.30%	大買/大賣/
2019/08/26	124	33.54	121	33.51	33.60	3	12,455	0.02%	大買/大賣/
2019/08/23	136	34.44	138	34.82	34.35	-2	12,257	-0.02%	大買/大賣/
2019/08/22	31	34.04	46	33.98	34.15	-15	11,726	-0.13%
2019/08/21	63	33.13	74	32.69	33.40	-11	11,266	-0.10%
2019/08/20	69	32.60	93	32.73	32.60	-24	11,106	-0.22%
2019/08/19	73	33.44	54	33.49	33.10	19	10,997	0.17%
2019/08/16	13	33.62	310	33.41	32.80	-297	10,707	-2.77%	大賣/鉅額交易
2019/08/15	47	32.15	70	33.09	33.30	-23	10,479	-0.22%
2019/08/14	106	32.80	75	32.65	32.45	31	10,278	0.30%	大買/
2019/08/13	56	30.96	67	31.92	31.90	-11	9,937	-0.11%
2019/08/12	10	30.74	7	31.07	31.00	3	9,593	0.03%
2019/08/08	16	29.42	29	29.44	29.50	-13	9,436	-0.14%
2019/08/07	40	28.56	17	28.26	28.00	23	9,287	0.25%
2019/08/06	29	28.21	22	28.70	28.70	7	9,218	0.08%
2019/08/05	3	29.20	18	29.23	28.90	-15	9,141	-0.16%
2019/08/02	59	30.05	19	30.77	29.25	40	9,190	0.44%
2019/08/01	31	32.86	35	32.56	32.45	-4	8,764	-0.05%
2019/07/31	121	33.07	56	32.66	32.60	65	8,517	0.76%	大買/
2019/07/29	95	35.63	125	36.01	36.20	-30	7,908	-0.38%	大賣/
2019/07/26	82	33.97	22	34.25	34.20	60	7,592	0.79%
2019/07/25	27	34.03	22	34.14	34.20	5	7,555	0.07%
2019/07/24	21	32.19	16	32.49	32.90	5	7,360	0.07%
2019/07/23	16	32.03	10	32.15	32.05	6	7,317	0.08%
2019/07/22	0	0.00	5	32.19	32.30	-5	7,450	-0.07%
2019/07/19	30	32.65	32	32.26	32.10	-2	7,549	-0.03%
2019/07/18	62	32.70	47	32.30	32.30	15	7,802	0.19%
2019/07/17	146	32.61	5	32.60	32.95	141	8,259	1.71%	大買/鉅額交易
2019/07/16	7	33.05	177	32.88	32.85	-170	8,610	-1.97%	大賣/鉅額交易
2019/07/15	2	32.20	12	32.34	32.40	-10	9,334	-0.11%
2019/07/12	65	32.46	41	32.24	32.25	24	9,814	0.24%
2019/07/11	4	32.61	0	0.00	32.55	4	10,233	0.04%
2019/07/10	50	32.14	55	32.10	32.10	-5	10,442	-0.05%
2019/07/09	11	32.09	1	31.95	31.90	10	10,621	0.09%
2019/07/05	15	32.25	6	32.23	32.40	9	11,394	0.08%
2019/07/04	66	31.63	102	32.14	32.15	-36	11,635	-0.31%	大賣/
2019/07/03	41	31.09	6	31.25	31.00	35	11,570	0.30%
2019/07/02	251	31.65	61	31.68	31.60	190	11,734	1.62%	大買/鉅額交易
2019/07/01	1	31.25	68	31.48	31.25	-67	11,819	-0.57%
2019/06/28	82	31.20	96	31.21	30.90	-14	11,852	-0.12%
2019/06/27	20	30.35	2	30.35	30.75	18	11,802	0.15%
2019/06/26	100	29.95	100	30.01	29.95	0	12,198	0.00%
2019/06/25	26	30.02	281	30.22	30.00	-255	12,306	-2.07%	大賣/鉅額交易
2019/06/24	40	30.50	41	30.70	30.70	-1	12,608	-0.01%
2019/06/21	16	30.54	15	30.20	30.15	1	13,159	0.01%
2019/06/20	4	30.43	1	30.25	30.45	3	13,518	0.02%
2019/06/19	5	30.09	2	30.03	30.00	3	13,833	0.02%
2019/06/18	51	29.82	50	29.45	29.45	1	14,386	0.01%
2019/06/17	1	29.90	5	29.82	30.00	-4	15,279	-0.03%
2019/06/14	60	29.78	60	29.55	29.55	0	15,933	0.00%
2019/06/13	45	29.64	41	29.60	29.60	4	16,376	0.02%
2019/06/12	41	29.15	41	29.60	29.60	0	16,591	0.00%
2019/06/11	20	29.45	14	29.12	29.10	6	17,512	0.03%
2019/06/10	42	28.72	0	0.00	28.80	42	17,501	0.24%
2019/06/06	61	28.51	0	0.00	28.10	61	17,547	0.35%
2019/06/05	0	0.00	1	29.25	28.50	-1	17,655	-0.01%
2019/06/04	9	28.67	9	28.65	28.55	0	17,793	0.00%
2019/06/03	31	28.48	0	0.00	28.50	31	17,954	0.17%
2019/05/31	291	29.36	41	29.11	29.15	250	18,313	1.37%	大買/鉅額交易
2019/05/30	14	28.87	43	28.58	29.15	-29	18,476	-0.16%
2019/05/29	81	27.29	70	26.24	27.30	11	18,390	0.06%
2019/05/28	67	26.50	70	26.23	26.50	-3	18,509	-0.02%
2019/05/27	41	26.10	41	26.39	26.10	0	18,738	0.00%
2019/05/24	40	26.40	40	26.58	26.40	0	18,978	0.00%
2019/05/23	58	26.28	60	27.03	26.25	-2	19,214	-0.01%
2019/05/22	53	27.83	41	28.21	27.75	12	19,471	0.06%
2019/05/21	84	27.54	86	26.81	27.85	-2	19,988	-0.01%
2019/05/20	90	27.34	91	28.53	27.30	-1	20,492	0.00%
2019/05/17	25	28.76	26	30.08	28.75	-1	21,450	0.00%
2019/05/16	35.5	29.87	32	30.57	29.85	3.5	22,164	0.02%
2019/05/15	11	30.90	56	30.98	30.65	-45	22,306	-0.20%
2019/05/14	109	29.10	59	29.53	30.60	50	22,356	0.22%	大買/
2019/05/13	48	29.90	48	30.44	29.90	0	22,576	0.00%
2019/05/10	60	30.53	51	30.73	30.50	9	22,808	0.04%
2019/05/09	53	31.67	409	30.43	30.10	-356	22,805	-1.56%	大賣/鉅額交易
2019/05/08	43	31.60	61	31.47	31.60	-18	22,714	-0.08%
2019/05/07	0	0.00	1	32.45	32.25	-1	22,776	0.00%
2019/05/06	37	32.51	40	32.13	32.00	-3	22,852	-0.01%
2019/05/03	56	32.38	68	32.51	33.70	-12	22,827	-0.05%
2019/05/02	49	34.07	53	33.96	33.90	-4	22,665	-0.02%
2019/04/30	32	33.16	30	33.71	33.80	2	23,127	0.01%
2019/04/29	54	32.35	96	32.33	32.60	-42	23,069	-0.18%
2019/04/26	55	32.60	34	32.68	32.65	21	23,030	0.09%
2019/04/25	22	33.71	3	33.92	33.50	19	22,946	0.08%
2019/04/24	128	33.85	4	33.55	33.40	124	22,890	0.54%	大買/鉅額交易
2019/04/23	227	34.20	44	34.55	34.00	183	22,634	0.81%	大買/鉅額交易
2019/04/22	14	36.26	45	36.23	36.10	-31	22,241	-0.14%
2019/04/19	197	36.01	143	35.93	36.10	54	21,977	0.25%	大買/大賣/
2019/04/18	12	35.24	30	34.90	34.90	-18	21,337	-0.08%
2019/04/17	16	34.73	163	35.08	34.90	-147	20,901	-0.70%	大賣/鉅額交易
2019/04/16	6	34.10	17	34.10	34.00	-11	20,522	-0.05%
2019/04/15	6	33.92	13	33.89	33.75	-7	20,454	-0.03%
2019/04/12	41	33.97	14	33.84	33.75	27	20,628	0.13%
2019/04/11	49	34.04	72	33.42	33.10	-23	20,620	-0.11%
2019/04/10	49	32.77	30	33.26	33.50	19	20,305	0.09%
2019/04/09	94	32.63	200	32.22	32.05	-106	19,945	-0.53%	大賣/鉅額交易
2019/04/08	34	32.91	48	32.67	32.60	-14	19,929	-0.07%
2019/04/03	50	32.35	29	32.29	32.40	21	19,841	0.11%
2019/04/02	93	32.51	87	32.18	32.15	6	19,860	0.03%
2019/04/01	71	32.33	57	32.61	32.45	14	19,727	0.07%
2019/03/29	152	31.33	105	31.81	31.85	47	19,496	0.24%	大買/大賣/
2019/03/28	50	30.53	32	30.36	30.40	18	19,462	0.09%
2019/03/27	112	30.31	79	30.33	30.70	33	19,888	0.17%	大買/
2019/03/26	247	30.23	44	31.69	30.30	203	19,620	1.03%	大買/鉅額交易
2019/03/25	102	32.37	99	32.55	31.80	3	19,073	0.02%	大買/
2019/03/22	60	33.59	40	33.83	33.60	20	18,711	0.11%
2019/03/21	101	34.01	140	34.03	33.60	-39	18,461	-0.21%	大買/大賣/
2019/03/20	51	33.55	272	33.13	34.10	-221	17,918	-1.23%	大賣/鉅額交易
2019/03/19	95	32.85	109	33.01	32.80	-14	17,195	-0.08%	大賣/
2019/03/18	75	31.51	72	32.11	32.20	3	16,622	0.02%
2019/03/15	18	30.83	23	30.96	30.90	-5	16,282	-0.03%
2019/03/14	167	31.23	134	31.22	31.10	33	16,182	0.20%	大買/大賣/
2019/03/13	3	29.72	2	29.90	30.00	1	15,521	0.01%
2019/03/12	58	29.98	26	29.67	29.65	32	15,636	0.20%
2019/03/11	58	29.85	55	29.72	29.70	3	15,934	0.02%
2019/03/08	24	29.23	29	29.91	30.35	-5	16,124	-0.03%
2019/03/07	26	29.84	18	29.79	29.35	8	16,168	0.05%
2019/03/06	53	30.64	40	30.60	30.25	13	16,224	0.08%
2019/03/05	62	30.20	65	30.81	30.70	-3	16,125	-0.02%
2019/03/04	17	30.15	3	30.37	30.15	14	15,993	0.09%
2019/02/27	38	29.81	60	29.74	29.85	-22	16,045	-0.14%
2019/02/26	109	30.59	77	30.14	30.10	32	16,370	0.20%	大買/
2019/02/25	78	30.08	62	30.37	30.45	16	16,392	0.10%
2019/02/22	97	30.27	8	30.44	30.00	89	16,399	0.54%
2019/02/21	194	30.78	79	30.04	30.85	115	16,388	0.70%	大買/鉅額交易
2019/02/20	158	30.56	143	30.54	30.25	15	16,221	0.09%	大買/大賣/
2019/02/19	76	30.17	178	30.35	30.40	-102	15,922	-0.64%	大賣/鉅額交易
2019/02/18	141	29.70	284	30.07	30.60	-143	15,572	-0.92%	大買/大賣/鉅額交易
2019/02/15	129	28.17	214	28.44	28.90	-85	14,841	-0.57%	大買/大賣/
2019/02/14	32	25.73	41	26.36	26.30	-9	14,573	-0.06%
2019/02/13	102	25.62	57	25.60	25.60	45	14,964	0.30%	大買/
2019/02/12	98	25.51	158	25.63	25.85	-60	15,420	-0.39%	大賣/
2019/02/11	99	25.92	60	25.70	25.70	39	15,722	0.25%
2019/01/30	7	26.77	20	26.80	26.65	-13	16,152	-0.08%
2019/01/29	50	26.60	51	26.85	26.85	-1	16,659	-0.01%
2019/01/28	0	0.00	3	26.83	26.70	-3	16,895	-0.02%
2019/01/25	18	26.35	20	26.44	26.35	-2	17,162	-0.01%
2019/01/24	1	25.80	5	26.13	26.15	-4	17,632	-0.02%
2019/01/23	35	25.14	46	25.56	25.70	-11	18,334	-0.06%
2019/01/22	189	26.67	184	26.38	25.20	5	18,620	0.03%	大買/大賣/
2019/01/21	8	25.90	80	26.05	26.15	-72	18,130	-0.40%
2019/01/18	17	25.64	17	25.59	25.60	0	18,198	0.00%
2019/01/17	74	25.58	22	25.20	25.50	52	18,327	0.28%
2019/01/16	0	0.00	14	25.44	25.65	-14	18,422	-0.08%
2019/01/15	50	25.00	51	24.95	24.95	-1	18,585	-0.01%
2019/01/14	76	24.95	105	24.64	24.65	-29	19,028	-0.15%	大賣/
2019/01/11	118	25.67	30	25.32	25.45	88	19,352	0.45%	大買/
2019/01/10	19	25.24	50	25.38	25.80	-31	19,442	-0.16%
2019/01/09	54	25.19	52	24.91	24.90	2	19,343	0.01%
2019/01/08	27	24.68	29	24.83	24.80	-2	19,321	-0.01%
2019/01/07	45	24.99	49	25.03	24.95	-4	19,400	-0.02%
2019/01/04	52	23.08	56	24.08	24.45	-4	19,421	-0.02%
2019/01/03	108.5	23.78	53	23.84	23.30	55.5	19,296	0.29%	大買/
2019/01/02	31	25.43	0	0.00	25.40	31	19,163	0.16%
2018/12/28	33	26.01	37	26.00	26.05	-4	19,483	-0.02%
2018/12/27	2	26.23	1	26.05	25.85	1	19,734	0.01%
2018/12/26	60	27.01	62	26.61	26.10	-2	19,771	-0.01%
2018/12/25	41	25.81	78	26.25	26.55	-37	19,848	-0.19%
2018/12/24	3	26.05	0	0.00	26.15	3	19,845	0.02%
2018/12/22	12	26.06	15	26.40	26.30	-3	20,114	-0.01%
2018/12/21	26	25.81	62	25.48	26.55	-36	20,166	-0.18%
2018/12/20	138	26.29	21	26.22	26.05	117	19,810	0.59%	大買/鉅額交易
2018/12/19	20	29.45	22	28.94	28.90	-2	19,446	-0.01%
2018/12/18	51	28.98	55	28.96	29.20	-4	19,553	-0.02%
2018/12/17	2	29.00	1	29.30	29.00	1	19,711	0.01%
2018/12/14	35	29.57	33	29.20	29.20	2	20,000	0.01%
2018/12/13	35	30.19	30	29.90	29.90	5	20,257	0.02%
2018/12/12	10	29.60	3	29.83	30.05	7	20,381	0.03%
2018/12/11	12	29.45	2	29.00	29.00	10	20,392	0.05%
2018/12/10	38	28.92	10	29.15	29.15	28	20,565	0.14%
2018/12/07	39	29.81	2	30.05	29.80	37	20,750	0.18%
2018/12/06	70	29.72	91	30.81	29.20	-21	20,762	-0.10%
2018/12/05	72	31.85	80	32.00	31.85	-8	20,660	-0.04%
2018/12/04	36	32.78	48	32.89	32.85	-12	20,835	-0.06%
2018/12/03	57	31.65	182	31.94	32.30	-125	20,626	-0.61%	大賣/鉅額交易
2018/11/30	4	30.41	2	30.40	30.45	2	20,393	0.01%
2018/11/29	6	30.09	14	30.51	30.00	-8	20,356	-0.04%
2018/11/28	34	29.89	34	29.83	29.85	0	20,273	0.00%
2018/11/27	17	28.74	21	28.53	28.80	-4	20,209	-0.02%
2018/11/26	94	28.53	73	28.08	28.05	21	20,239	0.10%
2018/11/23	48	28.00	38	28.13	28.00	10	20,184	0.05%
2018/11/22	46	30.40	44	29.61	29.35	2	19,784	0.01%
2018/11/21	23	29.15	17	29.07	29.60	6	19,650	0.03%
2018/11/20	50	30.03	15	30.15	30.05	35	19,535	0.18%
2018/11/19	50	31.51	50	31.30	31.30	0	19,489	0.00%
2018/11/16	66	31.56	45	31.33	31.25	21	19,371	0.11%
2018/11/15	24	30.36	15	30.99	30.50	9	19,168	0.05%
2018/11/14	71	31.61	62	31.77	31.10	9	18,979	0.05%
2018/11/13	63	30.49	10	30.47	30.80	53	18,892	0.28%
2018/11/12	98	31.66	60	31.88	31.45	38	18,574	0.20%
2018/11/09	77	34.45	30	34.63	33.75	47	18,184	0.26%
2018/11/08	63.5	35.88	37	36.04	35.10	26.5	18,049	0.15%
2018/11/07	111	37.51	48	37.32	37.20	63	17,646	0.36%	大買/
2018/11/06	106	39.51	98	38.94	38.00	8	17,335	0.05%	大買/
2018/11/05	19	42.56	29	42.92	42.20	-10	17,122	-0.06%
2018/11/02	105	42.30	42	42.35	41.95	63	17,315	0.36%	大買/
2018/11/01	67	42.65	114	42.69	42.45	-47	17,349	-0.27%	大賣/
2018/10/31	110	41.03	125	41.90	42.75	-15	17,220	-0.09%	大買/大賣/
2018/10/30	43	37.99	59	38.75	39.45	-16	16,467	-0.10%
2018/10/29	16	36.06	19	36.12	35.90	-3	16,146	-0.02%
2018/10/26	45	37.21	14	36.19	35.75	31	16,309	0.19%
2018/10/25	31	37.40	22	36.79	36.50	9	16,394	0.05%
2018/10/24	61	39.25	69	38.99	39.05	-8	16,290	-0.05%
2018/10/23	67	40.21	19	39.37	39.00	48	16,284	0.29%
2018/10/22	64	40.36	57	41.02	41.15	7	16,337	0.04%
2018/10/19	56	36.77	98	38.87	40.40	-42	16,045	-0.26%
2018/10/18	32	36.90	26	37.18	37.60	6	15,832	0.04%
2018/10/17	36	36.73	20	36.52	36.20	16	15,964	0.10%
2018/10/16	14	36.01	7	36.44	35.80	7	16,204	0.04%
2018/10/15	30	35.60	20	36.16	36.25	10	16,402	0.06%
2018/10/12	31	33.23	44	33.65	34.85	-13	16,739	-0.08%
2018/10/11	19	32.28	120	32.01	32.10	-101	17,098	-0.59%	大賣/鉅額交易
2018/10/09	29	35.86	54	35.83	35.55	-25	17,026	-0.15%
2018/10/08	103	37.13	82	37.10	37.45	21	17,066	0.12%	大買/
2018/10/05	35	35.83	6	36.27	35.55	29	17,433	0.17%
2018/10/04	2	37.95	1	37.60	38.40	1	18,305	0.01%
2018/10/03	12	39.98	17	39.54	38.90	-5	18,407	-0.03%
2018/10/02	9	41.07	0	0.00	40.60	9	18,498	0.05%
2018/10/01	45	41.12	37	41.11	41.55	8	18,620	0.04%
2018/09/28	16	39.01	19	39.31	39.10	-3	19,242	-0.02%
2018/09/27	3	38.58	0	0.00	38.50	3	19,702	0.02%
2018/09/26	1	37.80	1	38.65	38.85	0	20,123	0.00%
2018/09/25	7	37.92	19	38.86	38.60	-12	20,699	-0.06%
2018/09/21	1	37.95	5	38.14	38.60	-4	21,079	-0.02%
2018/09/20	75	37.44	71	36.91	36.60	4	21,410	0.02%
2018/09/19	56	38.86	42	38.99	38.10	14	21,735	0.06%
2018/09/18	18	40.46	25	39.45	39.35	-7	21,618	-0.03%
2018/09/17	27	40.67	8	40.90	41.75	19	21,633	0.09%
2018/09/14	13	41.22	36	41.59	41.60	-23	21,874	-0.11%
2018/09/13	113	42.16	76	41.71	41.00	37	21,942	0.17%	大買/
2018/09/12	29	43.46	1	44.90	43.30	28	22,038	0.13%
2018/09/11	5	45.05	14	44.20	44.80	-9	22,382	-0.04%
2018/09/10	75	44.58	72	43.97	42.90	3	22,494	0.01%
2018/09/07	9	47.24	4	49.30	47.40	5	22,468	0.02%
2018/09/06	1.1	49.67	9	49.27	49.00	-8	22,925	-0.03%
2018/09/05	10.1	49.41	3	49.60	49.45	7.1	23,936	0.03%
2018/09/04	1	50.80	10	50.33	50.30	-9	24,460	-0.04%
2018/09/03	36	49.75	12	49.31	49.60	24	24,954	0.10%
2018/08/31	16	50.03	9	50.90	50.90	7	24,931	0.03%
2018/08/30	19	52.08	39	52.16	51.40	-20	24,999	-0.08%
2018/08/29	1	51.00	3	51.30	51.80	-2	25,151	-0.01%
2018/08/28	30	52.01	28	52.03	51.40	2	25,870	0.01%
2018/08/27	2	51.85	18	50.90	52.00	-16	26,281	-0.06%
2018/08/24	61	50.27	25	50.44	49.50	36	26,611	0.14%
2018/08/23	7	52.67	3	53.90	52.10	4	27,095	0.01%
2018/08/22	52	54.61	51	53.90	53.20	1	27,290	0.00%
2018/08/21	18	54.78	12	55.83	54.20	6	27,613	0.02%
2018/08/20	46	54.43	50	54.94	54.80	-4	28,316	-0.01%
2018/08/17	39.1	57.48	0	0.00	56.00	39.1	28,485	0.14%
2018/08/16	30	57.34	30	57.59	58.20	0	28,821	0.00%
2018/08/15	83	58.21	79	58.25	57.70	4	29,305	0.01%
2018/08/14	86	57.90	73	57.90	57.40	13	29,498	0.04%
2018/08/13	37	58.99	19	59.53	58.30	18	30,328	0.06%
2018/08/10	36	59.90	37	60.02	59.50	-1	30,540	0.00%
2018/08/09	18	58.94	62	58.65	60.10	-44	30,742	-0.14%
2018/08/08	55	58.11	42	56.59	56.30	13	30,805	0.04%
2018/08/07	68	56.80	103	57.00	58.20	-35	31,465	-0.11%	大賣/
2018/08/06	40	54.90	42	55.00	55.00	-2	31,835	-0.01%
2018/08/03	20	54.07	24	54.34	54.50	-4	32,349	-0.01%
2018/08/02	65	54.31	50	53.96	53.30	15	32,862	0.05%
2018/08/01	41	55.55	38	55.83	55.80	3	33,874	0.01%
2018/07/31	10	54.00	14	54.12	54.50	-4	34,138	-0.01%
2018/07/30	33	54.31	17	53.00	53.00	16	34,980	0.05%
2018/07/27	12	55.44	22	55.45	55.50	-10	35,988	-0.03%
2018/07/26	12	54.49	36	54.25	54.30	-24	36,686	-0.07%
2018/07/25	34	54.02	19	53.52	53.50	15	36,862	0.04%
2018/07/24	20	52.35	28	53.84	54.00	-8	36,865	-0.02%
2018/07/23	41	50.66	32	51.08	53.00	9	36,748	0.02%
2018/07/20	22	53.15	8	53.16	53.00	14	36,803	0.04%
2018/07/19	38	51.39	28	52.43	53.00	10	37,097	0.03%
2018/07/18	23	51.07	54.3	49.79	49.80	-31.3	36,837	-0.08%
2018/07/17	4	53.65	2	53.60	53.20	2	36,582	0.01%
2018/07/16	45	54.24	14	54.01	53.20	31	36,768	0.08%
2018/07/13	44	53.10	70	53.27	53.50	-26	37,024	-0.07%
2018/07/12	171	54.03	125	53.91	52.70	46	36,363	0.13%	大買/大賣/
2018/07/11	4	57.73	5	57.70	57.90	-1	35,323	0.00%
2018/07/10	8	56.91	13	56.80	56.30	-5	35,168	-0.01%
2018/07/09	12	55.28	3	55.10	54.80	9	34,958	0.03%
2018/07/06	72	57.28	68	56.56	56.60	4	34,695	0.01%
2018/07/05	17	61.09	1	60.50	59.40	16	33,864	0.05%
2018/07/04	45	62.50	52	62.35	63.50	-7	33,332	-0.02%
2018/07/03	42	61.68	50	61.04	59.90	-8	32,907	-0.02%
2018/07/02	36	60.90	15	61.10	61.00	21	32,255	0.07%
2018/06/29	25	61.36	25	61.39	62.70	0	31,756	0.00%
2018/06/28	48	62.19	29	62.20	59.10	19	31,497	0.06%
2018/06/27	7	66.86	6	66.47	64.10	1	31,012	0.00%
2018/06/26	9	64.28	33	63.33	66.50	-24	30,793	-0.08%
2018/06/25	11	66.74	11	66.94	65.60	0	30,660	0.00%
2018/06/22	44	64.56	20	64.56	64.80	24	30,545	0.08%
2018/06/21	23	65.33	21	64.62	63.80	2	30,220	0.01%
2018/06/20	135	65.81	122	65.48	65.00	13	29,975	0.04%	大買/大賣/
2018/06/19	64	72.20	46	70.38	70.00	18	29,583	0.06%
2018/06/15	7	73.44	8	74.18	73.50	-1	29,325	0.00%
2018/06/14	53	74.18	56	74.28	73.80	-3	29,148	-0.01%
2018/06/13	87	71.94	81	73.08	72.80	6	28,725	0.02%
2018/06/12	41	72.12	25	71.55	69.90	16	28,189	0.06%
2018/06/11	51	68.62	60	68.45	71.00	-9	28,052	-0.03%
2018/06/08	11	65.29	13	65.62	65.30	-2	27,621	-0.01%
2018/06/07	18	66.66	5	67.26	66.20	13	27,931	0.05%
2018/06/06	11	67.05	15	67.08	67.30	-4	27,934	-0.01%
2018/06/05	39	68.35	24	68.65	66.00	15	27,769	0.05%
2018/06/04	8	67.49	38	67.66	69.00	-30	27,007	-0.11%
2018/06/01	84	64.76	76	64.20	64.00	8	26,542	0.03%
2018/05/31	83	69.06	95	69.51	66.40	-12	26,126	-0.05%
2018/05/30	46	67.28	25	67.52	67.10	21	25,505	0.08%
2018/05/29	30	67.37	28	68.55	67.20	2	25,265	0.01%
2018/05/28	94	70.41	84	70.66	68.70	10	25,026	0.04%
2018/05/25	19	66.80	91	67.15	67.70	-72	24,430	-0.29%
2018/05/24	67	67.50	50.2	66.90	66.60	16.8	24,043	0.07%
2018/05/23	150	66.17	156	66.27	67.80	-6	23,594	-0.03%	大買/大賣/
2018/05/22	101	65.36	33	65.19	64.30	68	23,055	0.29%	大買/
2018/05/21	113	64.25	116	64.35	65.10	-3	22,591	-0.01%	大買/大賣/
2018/05/18	53	60.57	55	60.70	61.00	-2	21,669	-0.01%
2018/05/17	59	58.88	76	58.87	58.70	-17	21,269	-0.08%
2018/05/16	70	61.41	56	61.75	60.40	14	21,026	0.07%
2018/05/15	76	60.15	104	60.14	61.80	-28	20,615	-0.14%	大賣/
2018/05/14	56	57.40	95	57.23	57.70	-39	19,810	-0.20%
2018/05/11	28	55.90	45	56.25	54.70	-17	19,111	-0.09%
2018/05/10	76.5	56.37	62	56.31	56.60	14.5	18,558	0.08%
2018/05/09	48	54.53	39	55.41	56.50	9	18,028	0.05%
2018/05/08	142	54.67	130	54.62	53.60	12	16,842	0.07%	大買/大賣/
2018/05/07	87	52.59	97	52.78	55.00	-10	16,600	-0.06%
2018/05/04	146.5	51.48	139	51.81	51.70	7.5	15,790	0.05%	大買/大賣/
2018/05/03	11	48.20	66	48.63	49.20	-55	14,689	-0.37%
2018/05/02	8	44.75	10	45.01	44.75	-2	13,979	-0.01%
2018/04/30	6	43.23	7	42.91	43.85	-1	13,837	-0.01%
2018/04/27	6	42.20	7	42.75	42.25	-1	13,923	-0.01%
2018/04/26	32	44.38	16	43.48	43.05	16	13,865	0.12%
2018/04/25	65	45.26	92	45.12	45.10	-27	13,714	-0.20%
2018/04/24	7	43.66	13	42.88	43.00	-6	13,933	-0.04%
2018/04/23	11	43.87	4	43.70	43.40	7	13,974	0.05%
2018/04/20	33	44.47	26	44.49	44.45	7	13,853	0.05%
2018/04/19	14	43.19	36	43.48	43.80	-22	13,700	-0.16%
2018/04/18	4	41.51	2	41.58	41.50	2	13,486	0.01%
2018/04/17	24	41.58	1	41.55	40.50	23	13,533	0.17%
2018/04/16	0	0.00	7	40.34	40.50	-7	13,653	-0.05%
2018/04/13	1	40.70	1	40.70	41.00	0	13,764	0.00%
2018/04/12	1	40.40	0	0.00	40.35	1	14,245	0.01%
2018/04/11	2	40.88	2	41.05	41.35	0	15,196	0.00%
2018/04/10	1	39.50	0	0.00	39.45	1	15,320	0.01%
2018/04/09	6	41.62	0	0.00	40.20	6	15,802	0.04%
2018/04/03	13	41.33	18	40.87	41.40	-5	16,054	-0.03%
2018/04/02	3	42.42	6	42.78	42.10	-3	16,147	-0.02%
2018/03/31	37	43.64	11	43.45	43.10	26	16,383	0.16%
2018/03/30	6	42.99	10	42.89	42.80	-4	16,430	-0.02%
2018/03/29	11	41.75	5	41.85	41.65	6	16,722	0.04%
2018/03/28	28	42.45	0	0.00	42.00	28	16,852	0.17%
2018/03/27	92	43.35	86	43.35	43.15	6	16,965	0.04%
2018/03/26	26	40.08	25	40.63	40.45	1	17,197	0.01%
2018/03/23	11	40.17	5	40.41	40.15	6	17,828	0.03%
2018/03/22	17	42.26	11	42.22	41.40	6	17,802	0.03%
2018/03/21	3	41.75	3	41.52	42.00	0	17,924	0.00%
2018/03/20	3.2	42.04	15	41.61	41.70	-11.8	18,077	-0.07%
2018/03/19	12	43.38	22	43.03	42.00	-10	18,377	-0.05%
2018/03/16	63	43.38	38	43.45	42.90	25	18,844	0.13%
2018/03/15	38	42.35	38	42.18	42.40	0	18,696	0.00%
2018/03/14	10	40.20	15	40.01	40.25	-5	18,537	-0.03%
2018/03/13	50	39.31	75	39.78	40.50	-25	18,551	-0.13%
2018/03/12	25	37.22	20	37.59	37.80	5	18,369	0.03%
2018/03/09	13	37.69	0	0.00	37.45	13	18,663	0.07%
2018/03/08	14	37.91	13	38.15	37.80	1	18,879	0.01%
2018/03/07	40	37.94	23	38.15	37.80	17	19,191	0.09%
2018/03/06	18	38.11	16	38.38	38.00	2	19,647	0.01%
2018/03/05	32	38.04	2	38.18	37.70	30	20,275	0.15%
2018/03/02	3	38.23	0	0.00	38.35	3	20,476	0.01%
2018/03/01	4	38.94	3	39.30	38.50	1	21,106	0.00%
2018/02/27	10	38.66	10	38.77	39.00	0	22,008	0.00%
2018/02/26	20	37.93	1	38.35	37.70	19	22,227	0.09%
2018/02/23	29	38.42	21	38.21	38.00	8	22,362	0.04%
2018/02/22	6	38.06	2	38.50	37.45	4	22,779	0.02%
2018/02/21	11	38.81	6	38.90	38.70	5	22,770	0.02%
2018/02/12	3	39.70	2	40.05	39.20	1	22,858	0.00%
2018/02/09	5	38.25	9	37.23	38.65	-4	23,221	-0.02%
2018/02/08	6	38.13	9	38.16	38.15	-3	23,416	-0.01%
2018/02/07	2	40.73	17	40.78	39.50	-15	23,261	-0.06%
2018/02/06	6	39.78	0	0.00	39.00	6	23,613	0.03%
2018/02/05	1	42.60	0	0.00	43.05	1	23,592	0.00%
2018/02/02	1	43.85	0	0.00	43.75	1	23,799	0.00%
2018/02/01	2	44.18	0	0.00	43.80	2	24,154	0.01%
2018/01/31	0	0.00	2	44.33	43.75	-2	24,224	-0.01%
2018/01/30	8	45.40	4	44.35	44.50	4	24,532	0.02%
2018/01/29	18	46.43	8	46.46	46.35	10	24,764	0.04%
2018/01/26	2	45.90	1	45.70	46.15	1	24,946	0.00%
2018/01/25	7	47.15	5	46.70	45.90	2	25,700	0.01%
2018/01/24	21	46.00	3	46.10	46.60	18	26,192	0.07%
2018/01/23	30	46.63	13	46.46	45.50	17	26,160	0.06%
2018/01/22	1	45.45	5	45.38	45.80	-4	26,532	-0.02%
2018/01/19	10	45.27	3	45.40	44.90	7	26,744	0.03%
2018/01/18	18	47.71	37	47.45	45.30	-19	26,717	-0.07%
2018/01/17	15	45.47	17	45.95	45.90	-2	26,500	-0.01%
2018/01/16	11	45.36	10	45.50	45.05	1	26,812	0.00%
2018/01/15	6	45.71	2	45.40	45.40	4	27,343	0.01%
2018/01/12	13	45.15	20	45.51	45.95	-7	27,651	-0.03%
2018/01/11	4	43.20	9	43.52	44.20	-5	27,620	-0.02%
2018/01/10	33	43.69	28	44.46	43.50	5	27,645	0.02%
2018/01/09	16	44.36	24	44.60	43.90	-8	27,508	-0.03%
2018/01/08	29	45.41	15	45.53	45.00	14	27,447	0.05%
2018/01/05	14	46.98	36	46.79	46.65	-22	27,054	-0.08%
2018/01/04	4	44.30	8	44.19	44.00	-4	26,429	-0.02%
2018/01/03	6	43.80	14	44.21	44.25	-8	26,647	-0.03%
2018/01/02	1	41.85	4	41.98	42.10	-3	26,730	-0.01%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

合庫-台中 券商分點個股進出 合庫-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析