台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)
可現股當沖
  • 股價
    198.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.51%
  • 成交量
    2,243
  • 產業
    上市 光電類股
  • 946人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞儀 (6176)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28187.5190192.5195197.5200202.5205Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.003200.00198.50-31,527-0.20%
2025/02/2500.001199.00198.00-11,511-0.07%
2025/02/2400.004198.00198.00-41,515-0.26%
2025/02/211.1193.6400.00193.501.11,5160.07%
2025/02/180.1194.5000.00194.500.11,5360.01%
2025/02/133194.0000.00194.5031,5710.19%
2025/02/122193.2600.00191.5021,5740.13%
2025/02/103198.3300.00197.0031,5400.19%
2025/02/070200.001.3200.44200.00-1.31,552-0.08%
2025/02/0500.002200.50200.00-21,589-0.13%
2025/01/220.1198.504199.88200.00-3.91,621-0.24%
2025/01/1600.007198.00196.50-71,634-0.43%
2025/01/1400.001194.50194.50-11,720-0.06%
2025/01/132192.0000.00190.5021,7270.12%
2025/01/101195.0000.00195.5011,7160.06%
2025/01/031.4192.4300.00191.501.41,6670.08%
2025/01/020.1195.002193.00194.50-1.91,667-0.11%
2024/12/311194.5000.00196.5011,6500.06%
2024/12/3000.001197.00197.00-11,687-0.06%
2024/12/2600.001198.50198.50-11,741-0.06%
2024/12/241195.0000.00195.0011,7690.06%
2024/12/230.1198.002199.50201.00-21,773-0.11%
2024/12/191196.0000.00196.0011,7690.06%
2024/12/1800.001198.50198.50-11,825-0.05%
2024/12/171193.5000.00193.5011,8430.05%
2024/12/1600.000.9197.50192.50-0.91,851-0.05%
2024/12/1200.004195.88198.00-41,836-0.22%
2024/12/110.2192.0000.00193.500.21,8360.01%
2024/12/1000.002192.50190.50-21,847-0.11%
2024/12/0600.001192.00189.50-11,893-0.05%
2024/12/051191.0000.00192.0011,9170.05%
2024/12/041188.001192.50192.5001,9530.00%
2024/12/033.1192.4500.00191.503.11,9890.15%
2024/11/253192.0000.00191.5032,1230.14%
2024/11/2200.000193.00190.5002,1170.00%
2024/11/201192.0000.00189.5012,1030.05%
2024/11/182.3193.1100.00191.002.32,0990.11%
2024/11/142195.7500.00196.0022,1170.09%
2024/11/112.3195.6300.00196.002.32,0980.11%
2024/11/084.5198.061198.00197.003.52,1080.17%
2024/11/070.5200.0000.00199.500.52,1510.02%
2024/11/0611.9195.5700.00198.0011.92,1750.55%
2024/11/053.3198.9000.00197.003.32,2020.15%
2024/11/042204.000.3206.00204.501.72,2250.08%
2024/11/012.8208.2900.00208.002.82,3000.12%
2024/10/290.1214.5000.00213.500.12,3580.00%
2024/10/2800.005214.50215.00-52,380-0.21%
2024/10/250.2212.504.2212.96213.00-42,418-0.17%
2024/10/241211.0000.00210.0012,4420.04%
2024/10/230.1213.001.1214.90212.50-12,515-0.04%
2024/10/221.9210.463211.17212.00-1.22,552-0.05%
2024/10/211.1209.556.1208.13211.50-5.12,584-0.20%
2024/10/1800.005197.80198.50-52,567-0.19%
2024/10/1700.001196.00196.50-12,613-0.04%
2024/10/150.4195.5000.00195.500.42,6820.01%
2024/10/1400.001195.00196.00-12,710-0.04%
2024/10/1100.005195.00195.00-52,734-0.18%
2024/10/0900.002192.50192.00-22,743-0.07%
2024/10/085193.0000.00193.0052,7500.18%
2024/10/0700.002197.00197.50-22,773-0.07%
2024/10/043199.673.5199.43196.50-0.52,793-0.02%
2024/10/013196.334197.13199.50-12,776-0.04%
2024/09/301193.502.1194.29194.50-1.12,902-0.04%
2024/09/2700.000.1191.00192.00-0.13,0140.00%
2024/09/260.2191.5000.00191.000.23,2120.00%
2024/09/255192.0000.00191.5053,2370.15%
2024/09/242.1188.5200.00190.502.13,2530.06%
2024/09/230.1192.502192.75192.50-1.93,273-0.06%
2024/09/2010.1190.751188.00188.009.13,2900.28%
2024/09/1900.002197.50195.00-23,256-0.06%
2024/09/180.1196.0000.00195.000.13,4540.00%
2024/09/1600.002199.75200.00-23,531-0.06%
2024/09/1300.002195.50196.50-23,584-0.06%
2024/09/121.1196.092197.00196.00-0.93,646-0.02%
2024/09/112196.0000.00196.5023,6820.05%
2024/09/1000.007197.57195.00-73,686-0.19%
2024/09/0900.002193.75198.50-23,686-0.05%
2024/09/060.1195.0000.00195.000.13,6810.00%
2024/09/052196.003200.67198.00-13,691-0.03%
2024/09/0400.003197.00196.00-33,706-0.08%
2024/09/0300.005200.00199.00-53,682-0.14%
2024/09/021196.501199.50199.5003,6880.00%
2024/08/308.3196.1012196.42197.50-3.73,730-0.10%
2024/08/2900.006187.83190.50-63,741-0.16%
2024/08/2700.001184.00184.00-13,808-0.03%
2024/08/231180.5000.00183.0013,8530.03%
2024/08/221184.0000.00183.5013,8670.03%
2024/08/211182.5000.00184.0013,8890.03%
2024/08/161185.003186.50186.00-23,909-0.05%
2024/08/0900.002183.00184.00-23,923-0.05%
2024/08/082179.752181.25180.0003,9030.00%
2024/08/0700.002179.00183.50-23,905-0.05%
2024/08/060.1173.502174.00173.50-1.93,911-0.05%
2024/08/053.7168.990.5170.50171.003.23,8920.08%
2024/08/020.2179.5000.00179.500.23,8500.01%
2024/08/015182.1000.00182.5053,8380.13%
2024/07/312176.7500.00178.0023,8600.05%
2024/07/3000.003174.00176.00-33,861-0.08%
2024/07/264175.0000.00176.0043,9510.10%
2024/07/220.5180.001181.00180.50-0.54,058-0.01%
2024/07/191180.001180.00180.0004,2040.00%
2024/07/180.1182.5000.00182.500.14,1690.00%
2024/07/171184.0000.00183.5014,1220.02%
2024/07/161185.000.3186.50186.500.74,1080.02%
2024/07/151185.000.1186.50187.000.94,1480.02%
2024/07/1100.001185.00186.00-14,183-0.02%
2024/07/101184.0000.00186.0014,2510.02%
2024/07/091187.001187.00185.0004,2830.00%
2024/07/0800.002184.00185.00-24,270-0.05%
2024/07/044184.754185.25188.0004,2900.00%
2024/07/033179.501182.00178.0024,1720.05%
2024/07/023.3180.6115178.50180.50-11.74,101-0.29%
2024/07/015185.8000.00185.5053,9550.13%
2024/06/282189.501189.00189.5013,9980.03%
2024/06/272.3188.3200.00188.002.34,0400.06%
2024/06/2620.1193.331192.50193.0019.14,1850.46%
2024/06/255188.2000.00189.5054,3550.11%
2024/06/2412187.541188.00188.00114,4360.25%
2024/06/213206.673204.50207.0004,2930.00%
2024/06/2010213.6500.00213.50104,2650.23%
2024/06/196.3214.882219.75213.504.34,3300.10%
2024/06/181215.0000.00219.5014,3940.02%
2024/06/172215.001216.50216.5014,6240.02%
2024/06/141213.001.2218.17219.00-0.24,8310.00%
2024/06/1300.001.2220.00216.50-1.24,900-0.02%
2024/06/1200.000.3218.50219.50-0.35,014-0.01%
2024/06/112210.252216.00217.5005,1400.00%
2024/06/0700.001217.00216.00-15,230-0.02%
2024/06/052.1211.670.5213.17215.001.65,3210.03%
2024/06/040.2211.004208.75211.50-3.85,471-0.07%
2024/05/312196.0000.00196.5025,5680.04%
2024/05/301196.0000.00198.0015,5350.02%
2024/05/291201.0000.00200.0015,5470.02%
2024/05/2800.002200.50200.50-25,606-0.04%
2024/05/231198.0000.00197.5015,6270.02%
2024/05/1700.001201.51202.00-15,599-0.02%
2024/05/163198.1710.5200.45200.00-7.55,605-0.13%
2024/05/151.1196.770.2197.00196.000.95,5980.02%
2024/05/1400.001200.50198.50-15,595-0.02%
2024/05/131202.002.2199.20198.00-1.25,574-0.02%
2024/05/1000.001202.00203.50-15,535-0.02%
2024/05/080.2205.7500.00205.500.25,4620.00%
2024/05/0700.005.4207.04206.00-5.45,423-0.10%
2024/05/062.2209.823.6208.89209.00-1.45,365-0.03%
2024/05/034208.8815207.10207.00-115,324-0.21%
2024/05/0212208.334.5205.61207.507.55,2750.14%
2024/04/301198.007.2198.58199.00-6.25,162-0.12%
2024/04/295194.5010.3196.50197.50-5.35,109-0.10%
2024/04/2610.3193.9412.5193.56195.50-2.25,072-0.04%
2024/04/251.1185.9128.6191.84194.50-27.54,894-0.56%
2024/04/2400.004.1177.63177.00-4.14,708-0.09%
2024/04/231173.502175.25174.50-14,721-0.02%
2024/04/222176.501175.50175.0014,7290.02%
2024/04/182179.250.1182.00182.001.94,6260.04%
2024/04/171178.004178.88179.00-34,591-0.07%
2024/04/162176.757176.14176.50-54,567-0.11%
2024/04/151176.505176.80176.50-44,588-0.09%
2024/04/100.1174.527175.57175.00-6.94,569-0.15%
2024/04/0900.006172.83172.50-64,605-0.13%
2024/04/085171.1000.00170.5054,6160.11%
2024/04/032173.005173.40174.00-34,568-0.07%
2024/04/020.1172.002172.75174.00-1.94,514-0.04%
2024/04/014168.752167.75169.5024,4460.04%
2024/03/297170.143.2171.28169.003.84,3800.09%
2024/03/2819.7176.0424175.58172.50-4.34,218-0.10%
2024/03/275.2171.874173.13172.001.24,0550.03%
2024/03/267.1169.586.4169.59170.500.73,9770.02%
2024/03/2514174.891.1173.00172.0012.93,9240.33%
2024/03/229177.3419.2175.87176.00-10.23,917-0.26%
2024/03/216186.2522184.36183.00-163,899-0.41%
2024/03/2048.1194.1420.1194.50188.50283,8210.73%
2024/03/1927187.988.1188.25187.0018.93,5740.53%
2024/03/182171.751172.50176.5013,3870.03%
2024/03/153173.000.2175.00172.502.83,3490.08%
2024/03/145177.602.2180.14180.002.83,2170.09%
2024/03/134181.750.2182.25184.003.83,0530.12%
2024/03/123175.506175.58177.50-32,914-0.10%
2024/03/1100.001169.00167.50-12,822-0.04%
2024/03/082173.254.1169.05170.00-2.12,772-0.08%
2024/03/074.5155.9414.2157.44166.00-9.72,569-0.38%
2024/03/063148.006151.00151.00-32,420-0.12%
2024/03/050.1147.0000.00149.000.12,3970.00%
2024/03/0400.0011145.55148.50-112,357-0.47%
2024/03/012.1144.2900.00144.002.12,3190.09%
2024/02/291147.0000.00147.5012,2680.04%
投資台灣再添6企業!瑞儀光電斥資133億元於高雄、竹南建研發中心與無塵室廠房Anue鉅亨-6天前
瑞儀 相關文章