• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)
可現股當沖
  • 股價
    137.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.08%
  • 成交量
    4,547張
  • 產業
    上市 資訊服務類股

  • 443人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精誠 (6214)籌碼相關－合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中 券商分點個股進出

合庫-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.005140.70137.00-54,989-0.10%
2025/02/261137.505138.40138.50-44,932-0.08%
2025/02/251137.001137.50136.5004,9110.00%
2025/02/2410.1139.3000.00139.5010.14,8840.21%
2025/02/219.1140.811143.00141.008.14,8440.17%
2025/02/201141.502144.50141.00-14,754-0.02%
2025/02/193143.179143.67143.50-64,715-0.13%
2025/02/188143.6911142.95144.50-34,614-0.07%
2025/02/171144.0015143.67144.00-144,427-0.32%
2025/02/1422146.3900.00144.50224,3790.50%
2025/02/1310146.4013.1144.65144.50-3.14,282-0.07%
2025/02/1212138.8816140.34141.00-44,043-0.10%
2025/02/118.1138.381138.00138.507.13,9720.18%
2025/02/106139.0811139.50140.50-53,931-0.13%
2025/02/0723.3140.8121.3141.37141.5023,8850.05%
2025/02/0613.4136.538135.94135.505.43,6210.15%
2025/02/0514.1137.254137.00138.0010.13,5740.28%
2025/02/0415138.0721138.26138.50-63,504-0.17%
2025/02/034.1134.0311134.82133.00-6.93,329-0.21%
2025/01/222126.7500.00129.5023,1370.06%
2025/01/1700.007130.00128.50-73,092-0.23%
2025/01/167129.5000.00129.0073,0880.23%
2025/01/151128.0000.00127.5013,0840.03%
2025/01/142128.753130.50130.00-13,074-0.03%
2025/01/134127.7510130.85128.00-63,064-0.20%
2025/01/103136.0000.00132.5033,0410.10%
2025/01/095142.1000.00139.5052,9770.17%
2025/01/083143.0000.00143.5032,9560.10%
2025/01/0711143.772143.00142.5092,9120.31%
2025/01/062.1140.531141.50141.001.12,8880.04%
2025/01/0311143.0000.00140.00112,8740.38%
2025/01/021142.5000.00142.5012,8290.04%
2024/12/314.1143.8800.00144.504.12,7310.15%
2024/12/302.1146.2400.00144.502.12,6710.08%
2024/12/273143.333.5146.00145.00-0.52,598-0.02%
2024/12/261142.005143.80142.00-42,531-0.16%
2024/12/2500.001141.50142.50-12,475-0.04%
2024/12/2423143.2220.1141.51140.502.92,4100.12%
2024/12/230.2139.445.5139.36138.50-5.32,291-0.23%
2024/12/2011140.954.1141.54141.0072,2250.31%
2024/12/192137.750139.00138.0022,0850.10%
2024/12/180.1140.8800.00139.000.12,0750.01%
2024/12/1713143.6211141.05139.5022,0110.10%
2024/12/164149.751145.50144.0031,9300.16%
2024/12/132150.502151.50152.0001,8890.00%
2024/12/1222.1156.4834152.53156.50-121,832-0.65%
2024/12/1132167.4217.3159.67162.5014.71,6220.90%
2024/12/1024157.2526158.35160.00-21,298-0.15%
2024/12/0923.1153.9827155.30164.00-41,173-0.34%
2024/12/064.2152.257.1154.12157.00-2.9989-0.29%
2024/12/0500.003143.00143.00-3764-0.39%
2024/12/0300.001131.00128.50-1701-0.14%
2024/12/023129.0000.00128.0036950.43%
2024/11/284128.2500.00127.0046890.58%
2024/11/202130.5000.00129.5026560.30%
2024/11/0800.004140.88140.00-4620-0.65%
2024/11/073139.501141.50139.0026130.33%
2024/11/0600.003.3138.15142.00-3.3604-0.55%
2024/11/0500.001135.00136.00-1587-0.17%
2024/10/2400.004133.13132.00-4614-0.65%
2024/10/181127.5000.00128.0016120.16%
2024/10/1700.002130.00128.00-2616-0.32%
2024/10/1500.0011.1130.13130.00-11.1645-1.72%
2024/10/110.2127.5000.00127.000.26610.03%
2024/10/0900.002126.00127.00-2673-0.30%
2024/10/0700.001.1127.41126.50-1.1693-0.16%
2024/10/012125.0000.00125.5026950.29%
2024/09/260.2128.0000.00127.500.27280.03%
2024/09/2500.001128.00127.00-1746-0.13%
2024/09/241127.5000.00127.0017600.13%
2024/09/195.4130.042132.00131.003.47660.44%
2024/09/181.8130.728133.44130.50-6.2786-0.79%
2024/09/162129.002.3129.50129.50-0.3783-0.04%
2024/09/130.3127.503127.50127.00-2.7786-0.34%
2024/09/1200.001119.50120.00-1795-0.13%
2024/09/041.1117.0900.00117.001.18590.13%
2024/09/0200.002121.00121.00-2871-0.23%
2024/08/280.1120.003120.50120.50-2.9893-0.32%
2024/08/220.1118.5000.00118.500.19020.01%
2024/08/1900.001118.50118.50-1918-0.11%
2024/08/161117.0000.00117.0019220.11%
2024/08/141.1117.0500.00118.501.19330.12%
2024/08/1200.002116.50117.00-2941-0.21%
2024/08/081112.0000.00112.5019500.11%
2024/08/0700.004114.50115.00-4953-0.42%
2024/08/062105.0000.00108.0029570.21%
2024/08/059109.391108.50108.5089760.82%
2024/07/314119.504120.75122.0001,0010.00%
2024/07/302121.502122.50122.0009850.00%
2024/07/2300.001124.50125.00-1984-0.10%
2024/07/2200.001122.50123.00-1987-0.10%
2024/07/191126.001126.50126.0009880.00%
2024/07/182126.7500.00127.5029990.20%
2024/07/171130.0000.00130.0019940.10%
2024/07/161131.004131.75134.00-3993-0.30%
2024/07/1500.005128.50129.00-5966-0.52%
2024/07/121124.5000.00123.5019430.11%
2024/07/1100.002125.75125.50-2945-0.21%
2024/07/103123.004122.88123.50-1941-0.11%
2024/07/0900.001124.00123.50-1936-0.11%
2024/07/081.5122.173121.00121.50-1.5925-0.16%
2024/07/043.4121.382123.00122.001.49470.15%
2024/07/031121.0000.00121.5019390.11%
2024/07/012.1122.5200.00122.002.19110.23%
2024/06/284123.1300.00124.5048950.45%
2024/06/273.1124.5200.00124.003.18790.35%
2024/06/262.1127.2900.00127.502.18560.25%
2024/06/253125.6700.00129.0038570.35%
2024/06/242132.5024132.96132.00-22827-2.66%
2024/06/214136.502134.75135.5028160.25%
2024/06/200.1136.002138.75138.50-1.9809-0.23%
2024/06/1900.005135.40139.00-5828-0.60%
2024/06/1800.001131.00130.00-1783-0.13%
2024/06/171127.5000.00127.0017810.13%
2024/06/1400.001128.00128.00-1791-0.13%
2024/06/132129.002127.50128.0008190.00%
2024/06/1200.001129.00128.00-1851-0.12%
2024/06/112127.251128.50127.0018500.12%
2024/06/071125.5000.00124.0018400.12%
2024/06/051125.001124.00124.5008360.00%
2024/06/0400.001123.00122.00-1831-0.12%
2024/06/0300.003121.50121.50-3827-0.36%
2024/05/311120.5000.00120.5018310.12%
2024/05/301120.5000.00121.0018460.12%
2024/05/292121.5000.00120.5028490.24%
2024/05/244120.5000.00121.0048700.46%
2024/05/212122.251.1123.00123.000.98590.10%
2024/05/171125.5000.00125.0018580.12%
2024/05/1500.001125.50124.50-1855-0.12%
2024/05/1400.002126.00125.00-2855-0.23%
2024/05/131122.0000.00122.5018460.12%
2024/05/101122.5000.00123.0018410.12%
2024/05/093126.3300.00123.0038350.36%
2024/05/0800.003130.67133.00-3813-0.37%
2024/05/071.1127.952.1128.24127.50-1787-0.13%
2024/05/0600.005126.10126.50-5772-0.65%
2024/05/021122.5000.00123.5017690.13%
2024/04/302124.252125.50125.0007650.00%
2024/04/2900.002125.00125.50-2762-0.26%
2024/04/2600.001123.00122.00-1754-0.13%
2024/04/251121.5000.00121.5017590.13%
2024/04/2400.003124.50124.50-3769-0.39%
2024/04/232119.5000.00121.0027530.27%
2024/04/221121.004123.88120.50-3759-0.40%
2024/04/1700.001120.00121.00-1748-0.13%
2024/04/161118.0000.00117.5017770.13%
2024/04/154119.5000.00118.5047740.52%
2024/04/113121.3300.00121.5037990.38%
2024/04/102122.504123.63124.00-2799-0.25%
2024/04/081117.5000.00118.0018280.12%
2024/04/0100.001119.50118.50-1831-0.12%
2024/03/291118.0000.00118.5018310.12%
2024/03/281117.001118.50118.5008340.00%
2024/03/263117.8300.00117.5038380.36%
2024/03/255121.401125.00121.5048420.47%
2024/03/222126.2568121.76122.00-66833-7.92%
2024/03/2000.0030119.50118.50-30793-3.78%
2024/03/1800.005117.80119.50-5781-0.64%
2024/03/1300.004115.75116.50-4723-0.55%
2024/03/121113.5000.00114.0017110.14%
2024/03/0821113.0200.00113.00217012.99%
2024/03/071114.5000.00113.5016980.14%
2024/03/063114.5000.00115.5036990.43%
2024/03/0500.001115.50114.50-1703-0.14%
精誠偕晉泰打國際牌 拓東亞、美國IT服務版圖Anue鉅亨－6天前
...詳全文
興櫃新兵報到 精誠金融科技12日每股80元掛牌Anue鉅亨－20天前
...詳全文
精誠金融將成遊戲點數界鯰魚 黃華勇如何帶領公司翻倍成長？UDN聯合新聞網－20天前
曾在一年內讓綠界從虧損變獲利2,000萬元，前綠界總經理黃華勇加入精誠金融科技（7819）操盤2年，隨本周12日登錄興櫃......詳全文
精誠 相關文章