台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)
可現股當沖
  • 股價
    701
  • 漲跌
    ▼26
  • 漲幅
    -3.58%
  • 成交量
    884
  • 產業
    上市 電子零組件類股▼1.89%
  • 79人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富世達 (6805)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270714.0000.00701.0001,8910.00%
2025/02/262733.0000.00727.0021,8900.11%
2025/02/251722.9700.00719.0011,9000.05%
2025/02/241740.002733.00740.00-11,905-0.05%
2025/02/2100.001731.00730.00-11,924-0.05%
2025/02/202.2736.3800.00723.002.21,9280.12%
2025/02/192768.0000.00761.0021,9110.10%
2025/02/1800.000.1767.00766.00-0.11,907-0.01%
2025/02/1700.000.1768.00762.00-0.11,9140.00%
2025/02/145762.207761.43774.00-21,903-0.11%
2025/02/132729.052739.50737.0001,8830.00%
2025/02/120717.000.1719.00716.00-0.11,8790.00%
2025/02/111.1718.001718.00715.000.11,9290.00%
2025/02/104725.504723.00727.0001,9490.00%
2025/02/073682.005684.40704.00-21,942-0.10%
2025/02/060659.001662.00660.00-11,904-0.05%
2025/02/053637.693652.67663.0001,8750.00%
2025/02/040648.7500.00648.0001,8420.00%
2025/02/032.1652.401664.00648.001.11,8440.06%
2025/01/222706.576.2720.61720.00-4.21,839-0.23%
2025/01/213694.672693.50696.0011,8560.05%
2025/01/201.1677.721690.00702.000.11,8470.00%
2025/01/175660.405665.20663.0001,8370.00%
2025/01/160662.0000.00680.0001,8150.00%
2025/01/155649.395643.00643.0001,8160.00%
2025/01/144.1656.034661.25672.000.11,8040.01%
2025/01/130.2675.2100.00659.000.21,8080.01%
2025/01/102711.1900.00707.0021,7920.11%
2025/01/092.1757.923.5767.23746.00-1.51,749-0.08%
2025/01/080778.501780.00774.00-11,739-0.06%
2025/01/074760.494771.19780.0001,7360.00%
2025/01/068770.656769.00769.0021,7230.12%
2025/01/032782.012784.00784.0001,7430.00%
2025/01/023806.014790.75785.00-11,776-0.06%
2024/12/312804.502808.50810.0001,8210.00%
2024/12/306803.516806.33807.0001,8800.00%
2024/12/272809.141815.00806.0011,8910.05%
2024/12/265.1807.194806.00806.001.11,9140.06%
2024/12/253818.742825.50818.0011,9270.05%
2024/12/246836.622812.00799.0041,9260.21%
2024/12/230845.5500.00842.0001,9050.00%
2024/12/204849.482845.00841.0021,9180.11%
2024/12/192874.591900.00876.0011,9490.05%
2024/12/181.2883.581890.00885.000.21,9720.01%
2024/12/173877.671903.00882.0022,0120.10%
2024/12/162939.890904.00900.0021,9900.10%
2024/12/122.31091.8521104.931080.000.31,9780.01%
2024/12/112.41090.8700.001095.002.41,9840.12%
2024/12/1021025.0021025.001030.0001,9670.00%
2024/12/0901000.0000.001020.0002,0540.00%
2024/12/0611055.0021052.501045.00-12,073-0.05%
2024/12/0421069.782.11047.681065.0002,0680.00%
2024/12/035999.204.2965.191005.000.82,0310.04%
2024/12/026920.005.1930.49925.000.91,9770.05%
2024/11/2900.000.1897.07902.00-0.11,9350.00%
2024/11/284864.504885.06865.0001,9100.00%
2024/11/2700.000873.00878.0001,8940.00%
2024/11/2500.002864.00864.00-21,923-0.10%
2024/11/2200.001858.00860.00-11,954-0.05%
2024/11/2000.001.1833.29845.00-1.11,989-0.05%
2024/11/180779.0000.00783.0002,0480.00%
2024/11/150.1791.8700.00785.000.12,0610.00%
2024/11/144819.954805.00805.0002,0840.00%
2024/11/122831.463827.67818.00-12,167-0.05%
2024/11/112841.501839.00839.0012,1980.05%
2024/11/087847.686858.83855.0012,2150.05%
2024/11/073854.672877.02843.0012,1830.04%
2024/11/062866.002861.08864.0002,1700.00%
2024/11/042851.552855.00857.0002,2110.00%
2024/11/015851.606847.33857.00-12,227-0.04%
2024/10/301816.003837.38846.00-22,283-0.09%
2024/10/291815.071805.00813.0002,3350.00%
2024/10/287808.975811.15815.0022,3280.09%
2024/10/251864.931864.00859.0002,3010.00%
2024/10/245876.184872.25863.0012,3160.04%
2024/10/235893.004889.75887.0012,3410.04%
2024/10/2200.001895.00900.00-12,348-0.04%
2024/10/211893.8700.00874.0012,3550.04%
2024/10/180899.0000.00892.0002,3530.00%
2024/10/1700.002869.00885.00-22,333-0.09%
2024/10/152856.001851.00853.0012,3100.04%
2024/10/142839.002856.50860.0002,3050.00%
2024/10/091847.0600.00840.0012,3170.04%
2024/10/080869.0000.00888.0002,3110.00%
2024/10/075905.006.1890.10905.00-1.12,327-0.05%
2024/10/041841.003.1854.66868.00-2.12,283-0.09%
2024/10/0100.001840.00844.00-12,250-0.04%
2024/09/304826.005832.58825.00-12,227-0.05%
2024/09/270813.001.1814.09815.00-1.12,197-0.05%
2024/09/263791.674801.00803.00-12,183-0.05%
2024/09/254785.004789.75788.0002,1790.00%
2024/09/241.1791.2200.00786.001.12,1900.05%
2024/09/239810.8910820.00805.00-12,215-0.05%
2024/09/203804.672803.00803.0012,1730.05%
2024/09/198802.2612.1805.62812.00-42,138-0.19%
2024/09/181779.002.1785.05766.00-1.12,089-0.05%
2024/09/162788.002794.50787.0002,0780.00%
2024/09/132777.502788.51787.0002,0550.00%
2024/09/121780.0000.00762.0012,0270.05%
2024/09/111779.021757.00754.0002,0150.00%
2024/09/1013.1784.5212.1780.98762.0012,0130.05%
2024/09/095726.207737.00751.00-21,968-0.10%
2024/09/061681.091694.00683.0002,0430.00%
2024/09/055.1703.654682.00682.001.12,0780.05%
2024/09/040.1714.2000.00708.000.12,1280.00%
2024/09/036770.665752.00751.0012,1350.05%
2024/09/024794.744793.00773.0002,1330.00%
2024/08/305790.585794.20801.0002,1470.00%
2024/08/292791.971807.00794.0012,1560.05%
2024/08/288816.115813.80804.0032,1500.14%
2024/08/279817.0010825.81835.00-12,163-0.05%
2024/08/265831.505809.40805.0002,1600.00%
2024/08/235790.606798.33830.00-12,149-0.05%
2024/08/223803.673793.00786.0002,1380.00%
2024/08/215807.004800.50792.0012,1350.05%
2024/08/207815.869824.75800.00-22,113-0.10%
2024/08/191780.001.2802.06795.00-0.22,092-0.01%
2024/08/166794.507802.28790.00-12,112-0.05%
2024/08/151.2784.173.1782.21788.00-1.92,118-0.09%
2024/08/142752.003.1760.35749.00-1.12,100-0.05%
2024/08/132720.003735.33743.00-12,104-0.05%
2024/08/127.1713.647719.86707.000.12,1090.00%
2024/08/095704.605711.20704.0002,1200.00%
2024/08/081701.721724.00686.0002,1200.00%
2024/08/074715.504725.50720.0002,1150.00%
2024/08/068677.139687.67697.00-12,114-0.05%
2024/08/052.1688.1900.00670.002.12,0900.10%
2024/08/026753.004768.50744.0022,1100.09%
2024/08/014783.008.1756.16783.00-4.12,065-0.20%
2024/07/3100.001715.00712.00-12,006-0.05%
2024/07/306705.506695.83714.0002,0150.00%
2024/07/291696.002.1709.05698.00-1.12,011-0.05%
2024/07/263708.272714.00691.0012,0270.05%
2024/07/233682.023681.33693.0002,0010.00%
2024/07/225656.056.1646.88641.00-12,008-0.05%
2024/07/192689.042693.50682.0002,0070.00%
2024/07/182698.001698.00698.0012,0110.05%
2024/07/172726.501736.00721.0012,0180.05%
2024/07/165721.614726.50721.0012,0470.05%
2024/07/150732.001733.00733.00-12,066-0.05%
2024/07/127.3729.666718.83719.001.32,0790.06%
2024/07/113768.973752.00752.0002,0740.00%
2024/07/1013788.845770.00767.0082,0840.38%
2024/07/092.1813.396.4818.10817.00-4.42,053-0.21%
2024/07/085778.205778.20784.0002,0200.00%
2024/07/055785.209792.89784.00-42,027-0.20%
2024/07/043.1760.672.3764.43764.000.82,0160.04%
2024/07/035753.404.1752.90755.000.92,0160.04%
2024/07/023761.333765.00753.0002,0160.00%
2024/07/016762.335768.20757.0012,0340.05%
2024/06/284.1751.634759.50760.000.12,0540.00%
2024/06/278.5769.954751.00751.004.52,0280.22%
2024/06/265.2799.746794.17794.00-0.91,990-0.04%
2024/06/256768.345775.60777.0011,9730.05%
2024/06/245785.983770.00770.0021,9710.10%
2024/06/215795.005.1802.28800.00-0.11,9760.00%
2024/06/201789.022795.00795.00-11,964-0.05%
2024/06/195800.174790.00790.0011,9590.05%
2024/06/182.2812.441829.00796.001.21,9530.06%
2024/06/174801.755820.63812.00-11,946-0.05%
2024/06/144.1812.981.1793.73799.0031,9290.16%
2024/06/1322.4814.6627.1798.51803.00-4.71,877-0.25%
2024/06/124.2778.565.2783.15797.00-11,776-0.05%
2024/06/1130.5771.5435.1762.93775.00-4.61,742-0.26%
2024/06/070.1682.0000.00705.000.11,6910.00%
2024/06/063674.333680.00679.0001,6780.00%
2024/06/053.1678.602.2671.14670.000.91,6870.05%
2024/06/0414.2727.5714733.50696.000.21,6840.01%
2024/06/031699.0000.00694.0011,6820.06%
2024/05/314706.524712.00715.0001,6730.00%
2024/05/304714.301718.00711.0031,6580.18%
2024/05/293743.741.1739.27738.001.91,6400.12%
2024/05/283.1774.194767.75775.00-0.91,623-0.06%
2024/05/271736.001.1747.71742.00-0.11,6050.00%
2024/05/242733.002718.00720.0001,5950.00%
2024/05/233729.335.1735.25727.00-2.11,586-0.13%
2024/05/223.3701.613.1702.20710.000.31,5480.02%
2024/05/214699.255683.60672.00-11,513-0.07%
2024/05/204669.506.1674.55678.00-2.11,482-0.14%
2024/05/172.1621.773631.33635.00-0.91,444-0.07%
2024/05/164646.753.1638.74638.0011,4240.07%
2024/05/153683.302694.50664.0011,3940.07%
2024/05/141691.001687.00691.0001,3870.00%
2024/05/131.1666.3600.00654.001.11,4010.08%
2024/05/100.1660.5900.00656.000.11,4310.01%
2024/05/090678.330685.00670.0001,4420.00%
2024/05/082.3685.182691.00698.000.31,4520.02%
2024/05/073733.7500.00718.0031,4140.21%
2024/05/062.1770.1700.00769.002.11,3950.15%
2024/05/032.1794.292790.00780.000.11,3930.01%
2024/05/022774.501790.00777.0011,4040.07%
2024/04/302791.005776.80791.00-31,397-0.21%
2024/04/2600.001728.00727.00-11,362-0.07%
2024/04/251704.0600.00705.0011,3680.07%
2024/04/243742.004737.25733.00-11,372-0.07%
2024/04/2300.001723.00695.00-11,374-0.07%
2024/04/222690.591703.00675.0011,3810.08%
2024/04/192774.3800.00750.0021,3570.15%
2024/04/182781.002800.00780.0001,3560.00%
2024/04/173757.423.1760.58756.00-0.11,362-0.01%
2024/04/163717.072710.00710.0011,3840.07%
2024/04/152807.2300.00770.0021,3930.15%
2024/04/121840.003827.71827.00-21,382-0.15%
2024/04/118770.389762.67790.00-11,391-0.07%
2024/04/101776.004.1770.78768.00-3.11,378-0.22%
2024/04/091734.100747.70739.0011,3570.07%
2024/04/081752.992748.03741.00-11,345-0.07%
2024/04/030731.001673.00725.00-11,340-0.07%
2024/04/024.2754.210.6760.00721.003.61,3240.27%
2024/04/011788.0000.00801.0011,3260.08%
2024/03/292785.003.1797.97793.00-1.11,325-0.08%
2024/03/281.1762.003772.33775.00-1.91,319-0.14%
2024/03/275793.632803.51784.0031,3140.23%
2024/03/261.1828.502820.50805.00-0.91,310-0.07%
2024/03/251847.001850.00850.0001,3000.00%
2024/03/221846.0000.00855.0011,3180.08%
2024/03/212861.001860.00870.0011,3400.07%
2024/03/201845.552.1850.56844.00-11,346-0.08%
2024/03/1900.003897.33896.00-31,353-0.22%
2024/03/181893.001894.00894.0001,3510.00%
2024/03/155884.402.5884.66892.002.51,3740.18%
2024/03/141819.011835.00837.0001,3670.00%
2024/03/130856.003855.98856.00-31,366-0.22%
2024/03/121863.981857.00850.0001,3420.00%
2024/03/113.1887.812870.19875.001.11,3470.08%
2024/03/082823.673.1852.07831.00-11,337-0.08%
2024/03/075869.534845.25881.0011,3220.08%
2024/03/063844.005.2831.94835.00-2.21,302-0.17%
2024/03/054820.005823.67827.00-11,297-0.08%
2024/03/046794.003797.00797.0031,2890.23%
2024/03/013.1736.800747.00755.0031,3100.23%
2024/02/2900.001.1699.86689.00-1.11,313-0.08%
富世達 相關文章
富世達 相關影音