台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)
可現股當沖
  • 股價
    136.0
  • 漲跌
    ▼5.0
  • 漲幅
    -3.55%
  • 成交量
    3,538
  • 產業
    上市 電子零組件類股
  • 1418人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
南電 (8046)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28110120130140150Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/273.4138.583137.67136.000.43,2780.01%
2025/02/262145.001141.00141.0013,2350.03%
2025/02/256.3144.327145.21143.50-0.73,190-0.02%
2025/02/240.2140.505141.00140.00-4.83,100-0.16%
2025/02/215144.2010145.35144.50-53,060-0.16%
2025/02/2000.001144.00144.50-13,035-0.03%
2025/02/1912143.6730.2144.35144.00-18.22,999-0.61%
2025/02/182.4137.405.1138.60139.50-2.72,827-0.10%
2025/02/171133.001134.99132.5002,7730.00%
2025/02/141134.002134.00132.50-12,718-0.04%
2025/02/131.2131.641132.49133.000.22,7160.01%
2025/02/121.3129.600132.50127.501.22,6880.04%
2025/02/110.3133.001137.90133.50-0.82,650-0.03%
2025/02/1000.003136.67137.00-32,670-0.11%
2025/02/074134.383.1135.52136.000.92,6970.03%
2025/02/061.2130.758.3132.09135.00-7.12,682-0.26%
2025/02/055128.902127.00127.0032,6680.11%
2025/02/043.3128.023129.67129.500.32,6570.01%
2025/02/031124.502125.50127.50-12,637-0.04%
2025/01/222135.754136.25136.00-22,624-0.08%
2025/01/2100.003130.50132.00-32,575-0.12%
2025/01/171136.001.1133.23133.00-0.12,5610.00%
2025/01/163.1137.342.4137.81138.000.72,5480.03%
2025/01/151.1130.361.1130.11130.5002,5380.00%
2025/01/131122.001123.50122.0002,5040.00%
2025/01/100.2127.5000.00127.500.22,4840.01%
2025/01/080.1135.0000.00132.000.12,4640.00%
2025/01/0720136.2800.00135.50202,4380.82%
2025/01/063138.507.2134.29139.00-4.12,379-0.17%
2025/01/032131.5000.00129.0022,2830.09%
2025/01/023131.6722.1132.41133.00-19.12,266-0.84%
2024/12/3118130.443.1130.19130.5014.92,1780.68%
2024/12/271124.501124.00124.5002,1140.00%
2024/12/2600.001120.50121.50-12,082-0.05%
2024/12/252121.254121.88122.00-22,099-0.10%
2024/12/243121.005.2123.82120.00-2.22,080-0.10%
2024/12/234.2117.5711117.45117.50-6.91,965-0.35%
2024/12/2000.005111.00111.00-51,912-0.26%
2024/12/1900.001107.50108.50-11,897-0.05%
2024/12/131105.502105.00105.00-11,943-0.05%
2024/12/1211.2109.013111.33109.008.21,9280.42%
2024/12/0300.001118.50115.50-12,012-0.05%
2024/12/022.4114.042.3115.28113.500.12,0070.00%
2024/11/2900.001115.50116.50-11,984-0.05%
2024/11/282.2119.431116.00117.001.21,9950.06%
2024/11/272.2122.141123.50120.501.22,0280.06%
2024/11/2600.002127.75128.00-22,001-0.10%
2024/11/220.3125.2500.00125.000.32,0450.01%
2024/11/211127.5000.00126.5012,0750.05%
2024/11/1400.001122.50121.00-12,127-0.05%
2024/11/131124.5000.00124.0012,1230.05%
2024/11/121126.5000.00124.0012,1410.05%
2024/11/110.2126.5000.00129.000.22,1340.01%
2024/11/081134.001131.50129.5002,1550.00%
2024/11/0700.001.5128.50132.00-1.52,154-0.07%
2024/11/064.1123.511125.00124.503.12,1530.14%
2024/11/051126.5000.00127.5012,1630.05%
2024/11/041.3125.405125.10124.50-3.72,268-0.16%
2024/10/2800.001135.00136.00-12,445-0.04%
2024/10/251136.0000.00136.0012,5450.04%
2024/10/245138.7000.00137.0052,5850.19%
2024/10/230.1140.503139.50140.50-2.92,613-0.11%
2024/10/2215.1141.501142.00140.5014.12,6310.54%
2024/10/211.4138.6800.00138.001.42,6080.05%
2024/10/184134.131133.50133.5032,6540.11%
2024/10/151138.0000.00137.0013,0380.03%
2024/10/140.1135.0000.00136.500.13,1000.00%
2024/10/091138.001139.00135.0003,4310.00%
2024/10/081.2136.5700.00136.501.23,4600.03%
2024/10/040.2137.0000.00136.500.23,4810.00%
2024/09/306142.832143.50142.5043,4860.11%
2024/09/271142.509.2141.88142.50-8.23,532-0.23%
2024/09/2600.001141.00138.50-13,541-0.03%
2024/09/255140.2000.00139.0053,5670.14%
2024/09/241138.0000.00138.0013,5810.03%
2024/09/201138.005.5137.65137.00-4.53,711-0.12%
2024/09/193135.5000.00135.0033,7690.08%
2024/09/185134.001134.50133.0043,8340.10%
2024/09/160.2133.0000.00133.000.23,8790.00%
2024/09/130.1131.500.2130.00134.00-0.13,8830.00%
2024/09/120.1125.5000.00127.500.13,9130.00%
2024/09/100.2124.0000.00122.000.23,9370.00%
2024/09/051.2129.2300.00128.001.23,9610.03%
2024/09/044.4131.511131.50130.003.43,9620.09%
2024/09/032142.0000.00142.0023,9260.05%
2024/08/300.1149.0000.00147.000.14,0080.00%
2024/08/2600.000.1151.00149.00-0.14,4190.00%
2024/08/231146.504146.00147.00-34,616-0.06%
2024/08/223.1151.6400.00150.503.14,6570.07%
2024/08/2100.001148.50147.50-14,591-0.02%
2024/08/201.1149.9100.00148.501.14,5980.02%
2024/08/191148.001146.50148.0004,6290.00%
2024/08/161149.501149.00148.5004,6330.00%
2024/08/151.2147.7500.00146.001.24,6360.03%
2024/08/130.2145.5000.00145.000.24,6360.00%
2024/08/120.1146.5013146.65147.50-12.94,658-0.28%
2024/08/080.1139.001138.00138.50-14,708-0.02%
2024/08/0714.4142.544142.50143.0010.44,6810.22%
2024/08/062.2135.1218137.58140.50-15.84,628-0.34%
2024/08/057.4142.038141.44140.50-0.74,505-0.01%
2024/08/027.6159.192156.00156.005.64,4420.12%
2024/08/014.1170.952.1171.14169.5024,3390.05%
2024/07/313.3165.272166.25166.001.34,3240.03%
2024/07/304168.001170.50170.0034,2990.07%
2024/07/298173.942176.25173.5064,2100.14%
2024/07/261.1176.822176.50178.00-0.94,172-0.02%
2024/07/232181.751183.50181.5014,1400.02%
2024/07/224.3177.382178.75176.502.34,1280.06%
2024/07/199.4186.7600.00183.009.44,1120.23%
2024/07/185191.705192.70191.0004,1960.00%
2024/07/178194.7520.1195.92195.50-12.14,227-0.29%
2024/07/162183.754185.25183.50-24,060-0.05%
2024/07/157187.2900.00187.5074,0530.17%
2024/07/126.1188.947.1188.51189.00-14,033-0.02%
2024/07/1119185.716185.67186.50133,9310.33%
2024/07/105177.1000.00176.5053,7900.13%
2024/07/093.1179.6800.00179.003.13,7980.08%
2024/07/051184.0000.00183.5013,7690.03%
2024/07/0400.002183.50183.50-23,772-0.05%
2024/07/032180.7500.00181.0023,7580.05%
2024/07/024.3179.0900.00178.504.33,7300.12%
2024/07/016.1183.0100.00182.506.13,7120.16%
2024/06/282186.0000.00186.0023,6950.05%
2024/06/272186.5000.00186.5023,7230.05%
2024/06/261187.5000.00188.0013,6650.03%
2024/06/253.1185.581185.50187.002.13,6250.06%
2024/06/243192.8300.00191.5033,5370.08%
2024/06/212197.0000.00196.5023,4620.06%
2024/06/1900.004.3200.27198.50-4.33,391-0.13%
2024/06/181197.006.4196.93196.50-5.43,350-0.16%
2024/06/172195.2500.00195.5023,3590.06%
2024/06/141.1195.0500.00194.001.13,3780.03%
2024/06/132194.002193.50194.0003,3910.00%
2024/06/127192.291191.00191.0063,4010.18%
2024/06/0700.002194.25194.50-23,371-0.06%
2024/06/062191.000.1192.50189.501.93,3580.06%
2024/06/057192.432192.00191.0053,3500.15%
2024/06/041196.5000.00197.0013,3410.03%
2024/06/033.1199.481201.00197.002.13,3480.06%
2024/05/315.2200.921205.50195.504.23,3200.13%
2024/05/305203.103203.50202.5022,9570.07%
2024/05/2912.5209.578.1209.24207.004.42,9590.15%
2024/05/281.1190.055.2192.81202.00-4.22,753-0.15%
2024/05/270.2185.5000.00188.500.22,7310.01%
2024/05/232.1188.780.1190.50189.0022,8180.07%
2024/05/222186.5000.00188.0022,8060.07%
2024/05/211184.000.2184.50183.500.82,8360.03%
2024/05/171.2190.7500.00190.001.22,8580.04%
2024/05/1600.001192.00193.50-12,900-0.03%
2024/05/152.2184.267.1190.80191.00-4.92,889-0.17%
2024/05/141.2189.5900.00190.001.22,8470.04%
2024/05/100.1187.0000.00190.000.12,8410.00%
2024/05/090.1189.0000.00186.500.12,8390.00%
2024/05/081187.002187.75189.00-12,854-0.04%
2024/05/0700.001185.00186.00-12,866-0.03%
2024/05/061183.502184.00185.00-12,875-0.03%
2024/05/0300.001185.50184.50-12,850-0.04%
2024/05/021182.5000.00182.5012,8590.03%
2024/04/3000.001188.00187.00-12,855-0.04%
2024/04/290.1190.501.5189.67190.50-1.52,864-0.05%
2024/04/261.2188.432188.00188.00-0.92,872-0.03%
2024/04/251.4188.2900.00188.001.42,8800.05%
2024/04/243.1193.9700.00194.503.12,8490.11%
2024/04/238.2182.861183.00185.007.22,7420.26%
2024/04/221.5173.690.5176.50174.5012,6570.04%
2024/04/193.5173.5100.00171.503.52,6340.13%
2024/04/181.2179.2500.00179.001.22,5570.05%
2024/04/173.1182.353181.83181.500.12,5270.00%
2024/04/162.2184.638184.06185.00-5.92,493-0.23%
2024/04/155.1191.232192.25190.503.12,5000.12%
2024/04/122201.0000.00199.0022,5280.08%
2024/04/112.1200.024200.63199.50-22,601-0.07%
2024/04/101203.005206.50203.00-42,740-0.15%
2024/04/091.1206.0000.00206.501.12,7650.04%
2024/04/081208.002.1206.55206.50-1.12,794-0.04%
2024/04/030.1210.5000.00209.000.12,8050.00%
2024/04/020.1209.501208.00208.00-12,809-0.03%
2024/04/011209.002.8206.21209.50-1.82,812-0.06%
2024/03/292200.2500.00200.5022,7850.07%
2024/03/284.2199.143199.17198.001.22,7780.04%
2024/03/273.2202.221201.50202.002.22,8230.08%
2024/03/262206.001207.50204.0012,8720.03%
2024/03/222211.001212.00211.0012,9960.03%
2024/03/212212.252212.00212.0003,0360.00%
2024/03/202211.011212.50212.5013,0960.03%
2024/03/190210.503211.33211.50-33,104-0.10%
2024/03/181.1202.8111206.18211.00-103,115-0.32%
2024/03/153201.831205.00202.0023,1100.07%
2024/03/141.1204.451204.00206.000.13,1080.00%
2024/03/136.1204.666209.58203.000.13,1260.00%
2024/03/121.2208.611208.50209.000.23,1280.01%
2024/03/112.2206.103207.33207.50-0.93,199-0.03%
2024/03/087.1204.454205.25206.503.13,3220.09%
2024/03/072.1204.767205.93203.50-4.93,378-0.15%
2024/03/063206.832.2206.50206.000.93,3880.03%
2024/03/050.2212.001.2211.25210.00-1.13,400-0.03%
2024/03/043208.5000.00209.0033,4420.09%
2024/03/0100.000.3211.00210.50-0.33,459-0.01%
2024/02/292.4208.002208.50211.500.43,4580.01%
南電 相關文章