巨大 (9921)-合庫-台中券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
146.5
漲跌
▲0.5
漲幅
+0.34%
成交量
1,136張
產業
上市運動休閒
473人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	146.50	146.50	-1	1,862	-0.05%
2025/01/20	1	146.50	1	147.50	147.50	0	1,884	0.00%
2025/01/17	1	148.00	0	0.00	146.00	1	1,905	0.05%
2025/01/16	1	148.50	7.1	148.29	147.00	-6.1	1,916	-0.32%
2025/01/15	1	143.00	1	142.00	142.00	0	1,916	0.00%
2025/01/14	2	143.00	0	0.00	144.00	2	1,948	0.10%
2025/01/10	0	0.00	5	142.60	143.50	-5	1,971	-0.25%
2025/01/09	11	139.36	0	0.00	138.00	11	1,970	0.56%
2025/01/07	0.2	145.50	2.1	146.48	145.50	-1.9	2,001	-0.09%
2025/01/06	0	0.00	2	143.50	143.00	-2	2,082	-0.10%
2025/01/03	0.1	139.00	0	0.00	139.00	0.1	2,080	0.00%
2025/01/02	2.3	141.41	3	140.50	140.50	-0.8	2,084	-0.04%
2024/12/31	6	141.58	4	141.50	141.50	2	2,108	0.09%
2024/12/30	4	143.25	1	143.00	143.00	3	2,180	0.14%
2024/12/27	2.1	145.02	2	145.00	145.00	0.1	2,224	0.00%
2024/12/26	12.1	146.20	3	146.33	145.50	9.1	2,237	0.41%
2024/12/25	6	148.00	6	147.00	147.00	0	2,271	0.00%
2024/12/24	5.1	147.99	5	151.50	147.50	0.1	2,292	0.00%
2024/12/20	5	147.70	2	147.00	147.00	3	2,306	0.13%
2024/12/19	8.1	149.00	3	148.50	148.50	5.1	2,314	0.22%
2024/12/18	5	151.50	0	0.00	151.00	5	2,346	0.21%
2024/12/16	0	0.00	10	155.00	156.00	-10	2,360	-0.43%
2024/12/12	0	0.00	1	149.00	149.50	-1	2,341	-0.04%
2024/12/11	4	147.88	1	146.00	146.00	3	2,369	0.13%
2024/12/10	0	0.00	1	149.50	150.50	-1	2,381	-0.04%
2024/12/09	2.1	147.00	4	146.50	146.00	-1.9	2,372	-0.08%
2024/12/06	6	150.08	3	149.00	149.00	3	2,357	0.13%
2024/12/05	8.1	151.49	7	150.50	150.50	1.1	2,358	0.05%
2024/12/04	0	153.00	0	0.00	153.00	0	2,351	0.00%
2024/12/03	1.1	152.05	1	152.50	152.50	0.1	2,344	0.00%
2024/12/02	5	151.80	5	150.00	150.00	0	2,330	0.00%
2024/11/29	3	150.50	2	151.50	152.00	1	2,328	0.04%
2024/11/28	10.1	150.00	0	0.00	150.00	10.1	2,328	0.43%
2024/11/27	7	152.36	9	151.39	150.00	-2	2,325	-0.09%
2024/11/26	2	154.26	5	155.40	155.00	-3	2,310	-0.13%
2024/11/25	12	151.96	2	154.75	154.00	10	2,298	0.43%
2024/11/22	2	152.00	3.1	152.20	151.00	-1	2,286	-0.05%
2024/11/21	4	149.38	2	151.00	150.50	2	2,267	0.09%
2024/11/20	11	150.23	6	149.17	149.00	5	2,261	0.22%
2024/11/19	19.7	151.04	4	149.63	149.00	15.7	2,235	0.70%
2024/11/18	1.2	153.80	1	156.50	156.00	0.2	2,168	0.01%
2024/11/15	15	152.44	2	154.50	154.50	13	2,134	0.61%
2024/11/14	3.5	156.21	2	155.50	155.50	1.5	2,082	0.07%
2024/11/13	6.1	159.33	0	0.00	158.00	6.1	2,023	0.30%
2024/11/12	15.5	160.18	0	0.00	159.00	15.5	2,016	0.77%
2024/11/11	30.3	164.34	0	0.00	166.00	30.3	2,012	1.51%
2024/11/08	1.2	178.92	0	0.00	177.50	1.2	1,966	0.06%
2024/11/07	10.1	178.76	0	0.00	178.00	10.1	1,962	0.51%
2024/11/06	1	177.50	0	0.00	177.50	1	1,959	0.05%
2024/11/05	24	179.50	0	0.00	178.50	24	1,971	1.22%
2024/11/01	0.1	180.00	0	0.00	179.00	0.1	1,994	0.00%
2024/10/30	2	182.01	0	0.00	182.00	2	2,006	0.10%
2024/10/29	13	183.65	0	0.00	182.50	13	2,027	0.64%
2024/10/28	4	186.50	2	188.50	184.00	2	2,099	0.10%
2024/10/25	2	185.51	2	188.00	185.50	0	2,094	0.00%
2024/10/24	1	185.50	1	189.00	185.50	0	2,101	0.00%
2024/10/23	10.1	187.65	0	0.00	188.00	10.1	2,114	0.48%
2024/10/22	16	184.66	0	0.00	186.00	16	2,150	0.74%
2024/10/21	4.7	184.61	0	0.00	185.50	4.7	2,145	0.22%
2024/10/18	2.2	186.55	0	0.00	187.00	2.2	2,135	0.10%
2024/10/17	1	187.50	1	190.50	187.50	0	2,131	0.00%
2024/10/16	0.1	187.00	0	0.00	187.00	0.1	2,118	0.00%
2024/10/15	11.2	188.90	0	0.00	185.00	11.2	2,115	0.53%
2024/10/14	7	190.93	1	192.00	190.50	6	2,086	0.29%
2024/10/11	8.7	193.35	0	0.00	190.00	8.7	2,106	0.41%
2024/10/09	0.1	205.00	0	0.00	205.00	0.1	2,033	0.00%
2024/10/08	0.1	204.00	0	0.00	204.00	0.1	2,033	0.00%
2024/10/07	6	203.67	15	203.50	205.50	-9	2,029	-0.44%
2024/10/04	30.3	210.71	7	210.00	203.50	23.3	2,015	1.16%
2024/10/01	2	214.50	0	0.00	214.50	2	1,936	0.10%
2024/09/30	2	226.25	0	0.00	224.00	2	1,890	0.11%
2024/09/27	0	0.00	1	230.50	229.00	-1	1,884	-0.05%
2024/09/25	0	0.00	2	231.50	232.00	-2	1,847	-0.11%
2024/09/23	1	227.00	0	0.00	228.50	1	1,839	0.05%
2024/09/18	1	211.50	0	0.00	211.00	1	1,754	0.06%
2024/09/16	1	214.00	1	215.00	215.00	0	1,754	0.00%
2024/09/13	1	210.50	0	0.00	210.00	1	1,745	0.06%
2024/09/12	0.2	216.00	0	0.00	213.00	0.2	1,726	0.01%
2024/09/10	2	233.50	1	230.00	231.00	1	1,669	0.06%
2024/09/09	0.1	228.00	0	0.00	229.50	0.1	1,670	0.00%
2024/09/05	0	0.00	1	238.00	232.00	-1	1,676	-0.06%
2024/09/04	3	234.00	0	0.00	232.00	3	1,694	0.18%
2024/09/03	2	241.00	2	246.50	241.00	0	1,683	0.00%
2024/08/28	2	240.00	0	0.00	240.00	2	1,804	0.11%
2024/08/26	2	237.00	1	235.00	237.00	1	1,868	0.05%
2024/08/23	0	0.00	10	237.00	238.00	-10	1,873	-0.53%
2024/08/21	1	243.50	1	244.00	244.00	0	1,890	0.00%
2024/08/20	1	235.50	3	241.50	242.00	-2	1,893	-0.11%
2024/08/16	1	239.00	1	237.50	239.50	0	1,955	0.00%
2024/08/15	0	0.00	2	234.25	235.50	-2	1,993	-0.10%
2024/08/13	1	237.50	2.1	241.37	240.00	-1.1	2,056	-0.06%
2024/08/12	0	0.00	1.3	232.00	232.00	-1.3	1,985	-0.07%
2024/08/09	0	218.50	0	0.00	217.50	0	1,924	0.00%
2024/08/08	3	223.50	3	225.00	224.00	0	1,947	0.00%
2024/08/06	0	0.00	1	213.50	214.50	-1	1,983	-0.05%
2024/08/02	0.1	226.00	0	239.00	227.50	0	1,926	0.00%
2024/08/01	1	239.00	1.2	240.83	241.00	-0.2	1,896	-0.01%
2024/07/31	1	235.00	3	238.00	237.00	-2	1,891	-0.11%
2024/07/30	0	0.00	27	226.15	228.50	-27	1,823	-1.48%
2024/07/29	0	0.00	10.1	230.00	225.00	-10.1	1,822	-0.55%
2024/07/26	0.1	225.00	0	0.00	228.50	0.1	1,842	0.01%
2024/07/23	0	0.00	11.3	225.21	228.00	-11.3	1,829	-0.61%
2024/07/22	0	0.00	1	220.00	220.00	-1	1,787	-0.06%
2024/07/19	0	0.00	3	218.83	219.50	-3	1,776	-0.17%
2024/07/18	2	216.50	0	0.00	217.50	2	1,763	0.11%
2024/07/17	0.1	213.50	0	0.00	214.00	0.1	1,767	0.01%
2024/07/15	2	212.25	1	211.00	211.00	1	1,783	0.06%
2024/07/12	0	0.00	5.2	218.52	216.50	-5.2	1,796	-0.29%
2024/07/11	3	212.17	1	215.00	213.50	2	1,775	0.11%
2024/07/10	3	208.50	0	0.00	210.50	3	1,782	0.17%
2024/07/08	1.4	206.71	0	0.00	205.50	1.4	1,850	0.08%
2024/07/04	0.3	209.90	0	0.00	209.00	0.3	1,919	0.01%
2024/07/03	0.2	210.00	0	0.00	211.00	0.2	1,925	0.01%
2024/07/02	11.1	206.92	0	0.00	204.00	11.1	1,951	0.57%
2024/07/01	1.1	209.68	1	210.50	209.50	0.1	1,931	0.01%
2024/06/28	2.1	210.81	0	0.00	212.00	2.1	1,957	0.11%
2024/06/25	1	212.50	0	0.00	217.00	1	2,163	0.05%
2024/06/20	10	212.50	0	0.00	212.50	10	2,223	0.45%
2024/06/18	1.1	213.00	0	0.00	213.00	1.1	2,331	0.05%
2024/06/17	0	0.00	0.1	216.00	215.00	-0.1	2,432	0.00%
2024/06/13	1	215.50	0	0.00	216.50	1	2,499	0.04%
2024/06/11	12.2	217.99	0	0.00	217.50	12.2	2,527	0.48%
2024/06/07	0.2	225.00	1	224.50	226.00	-0.8	2,535	-0.03%
2024/06/05	3.3	225.97	0	0.00	226.00	3.3	2,611	0.13%
2024/06/04	0	229.50	2	231.00	229.50	-2	2,662	-0.07%
2024/06/03	4	228.63	3.3	227.39	225.00	0.7	2,703	0.03%
2024/05/31	0	0.00	0.1	224.00	217.50	-0.1	2,737	0.00%
2024/05/28	0.1	224.00	0.1	223.50	222.50	0	2,736	0.00%
2024/05/24	0	0.00	1	219.50	219.00	-1	2,788	-0.04%
2024/05/23	5	220.00	0	0.00	220.00	5	2,790	0.18%
2024/05/20	0	0.00	0.2	224.50	222.50	-0.2	2,686	-0.01%
2024/05/15	11	224.32	0	0.00	227.50	11	2,790	0.39%
2024/05/14	2	225.50	1	227.00	226.50	1	2,808	0.04%
2024/05/13	0	0.00	5.4	223.45	226.00	-5.4	2,756	-0.20%
2024/05/10	0	0.00	1.1	213.19	213.00	-1.1	2,688	-0.04%
2024/05/09	1	208.00	0	0.00	207.50	1	2,678	0.04%
2024/05/08	0	0.00	0.5	210.00	209.50	-0.5	2,676	-0.02%
2024/05/06	1.3	209.34	0	0.00	209.00	1.3	2,668	0.05%
2024/05/03	1	213.00	0	0.00	213.00	1	2,646	0.04%
2024/05/02	0.3	216.00	0	0.00	216.00	0.3	2,643	0.01%
2024/04/30	2	220.00	1	218.50	218.50	1	2,676	0.04%
2024/04/29	1	226.50	3.1	227.97	228.00	-2.1	2,642	-0.08%
2024/04/25	1	221.00	0	0.00	222.50	1	2,632	0.04%
2024/04/24	1	226.50	1	225.00	226.00	0	2,638	0.00%
2024/04/23	0	0.00	1	219.50	221.50	-1	2,659	-0.04%
2024/04/22	1	216.50	0	0.00	215.00	1	2,654	0.04%
2024/04/19	0	0.00	2	220.00	215.50	-2	2,645	-0.08%
2024/04/18	0	0.00	2	222.50	225.00	-2	2,622	-0.08%
2024/04/17	2	220.25	0	0.00	219.00	2	2,676	0.07%
2024/04/16	0	0.00	2.7	221.70	222.50	-2.7	2,669	-0.10%
2024/04/15	1.4	224.02	1	227.50	227.50	0.4	2,633	0.01%
2024/04/12	3	222.17	1.3	226.38	225.00	1.7	2,601	0.07%
2024/04/11	1	223.00	7.2	221.29	223.50	-6.2	2,548	-0.24%
2024/04/10	0	0.00	1	210.00	209.00	-1	2,470	-0.04%
2024/04/09	0	0.00	6	212.50	212.50	-6	2,461	-0.24%
2024/04/08	0	0.00	1	211.00	210.50	-1	2,452	-0.04%
2024/04/02	4.4	208.30	5	207.50	207.50	-0.7	2,416	-0.03%
2024/04/01	8.2	211.48	3	209.33	209.00	5.2	2,396	0.22%
2024/03/29	5	218.40	3.4	220.04	217.50	1.6	2,341	0.07%
2024/03/28	0.3	224.67	0	0.00	225.00	0.3	2,222	0.01%
2024/03/27	2	214.25	1.1	217.67	224.00	0.9	2,183	0.04%
2024/03/26	3	216.00	1	216.00	216.00	2	2,144	0.09%
2024/03/25	9	217.67	4	219.00	219.00	5	2,134	0.23%
2024/03/22	3	222.67	2	219.00	222.00	1	2,115	0.05%
2024/03/21	2	229.50	3	227.33	227.50	-1	2,103	-0.05%
2024/03/20	2	232.50	4	230.88	229.50	-2	2,060	-0.10%
2024/03/19	0	0.00	0.1	220.00	220.00	-0.1	1,951	-0.01%
2024/03/18	0	0.00	0.2	214.50	214.00	-0.2	1,905	-0.01%
2024/03/14	0	0.00	1	209.00	211.00	-1	1,874	-0.05%
2024/03/13	0	0.00	1	211.50	212.50	-1	1,852	-0.05%
2024/03/12	1	215.50	0	0.00	215.50	1	1,827	0.05%
2024/03/11	1.2	217.20	3.1	218.16	217.50	-1.9	1,794	-0.11%
2024/03/08	0	0.00	3	216.17	215.50	-3	1,764	-0.17%
2024/03/07	1.1	221.19	3.1	217.90	221.50	-2	1,709	-0.12%
2024/03/06	5	212.80	6	209.92	209.00	-1	1,652	-0.06%
2024/03/05	2	203.50	1	203.00	202.00	1	2,066	0.05%
2024/03/01	0	0.00	0.2	203.90	203.00	-0.2	2,163	-0.01%
2024/02/29	0	0.00	7	205.64	204.00	-7	2,161	-0.32%
2024/02/27	0	0.00	1	199.00	199.50	-1	2,120	-0.05%
2024/02/23	0	0.00	2	200.00	200.00	-2	2,112	-0.09%
2024/02/21	3	197.83	0	0.00	196.50	3	2,138	0.14%
2024/02/20	0	0.00	0.2	198.50	199.00	-0.2	2,168	-0.01%
2024/02/19	0	0.00	1	200.00	201.00	-1	2,226	-0.04%
2024/02/16	3	197.17	4.4	197.81	202.00	-1.4	2,254	-0.06%
2024/02/15	2	183.00	4.1	182.01	185.00	-2.1	2,127	-0.10%
2024/02/05	1	179.99	0	0.00	180.00	1	2,120	0.05%
2024/02/01	0	0.00	0.1	181.50	180.50	-0.1	2,144	0.00%
2024/01/31	1	178.00	0	0.00	178.50	1	2,147	0.05%