東陽 (1319)-合庫-台南券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
126.5
漲跌
▼1.0
漲幅
-0.78%
成交量
6,214張
產業
上市汽車類股
519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	3.1	126.33	1	127.00	126.50	2.1	8,566	0.02%
2024/04/15	45.1	128.33	1	127.00	127.50	44.1	8,496	0.52%
2024/04/12	0.1	127.00	25.1	130.20	131.50	-25	8,436	-0.30%
2024/04/11	2	120.75	1.1	121.82	123.00	0.9	8,281	0.01%
2024/04/10	0.1	123.00	5.2	122.02	123.00	-5.1	8,247	-0.06%
2024/04/09	2	122.50	2	123.75	122.50	0	8,271	0.00%
2024/04/08	1	121.00	1	122.00	122.00	0	8,292	0.00%
2024/04/03	2	120.50	1	121.00	120.50	1	8,321	0.01%
2024/04/02	0	0.00	2	127.00	123.50	-2	8,351	-0.02%
2024/04/01	1.1	123.57	2	125.00	123.00	-1	8,269	-0.01%
2024/03/29	22.2	122.61	13	122.85	125.00	9.2	8,172	0.11%
2024/03/28	5.1	125.51	2	127.75	125.00	3.1	7,772	0.04%
2024/03/27	3	120.83	9.2	122.75	125.00	-6.2	7,544	-0.08%
2024/03/26	6.1	117.30	5	117.70	118.50	1.1	7,452	0.01%
2024/03/25	8	117.19	6	118.58	118.50	2	7,349	0.03%
2024/03/22	2	117.50	0	0.00	118.00	2	7,349	0.03%
2024/03/21	11	120.64	49.1	119.34	120.00	-38.1	7,461	-0.51%
2024/03/20	19.1	121.94	194.1	120.63	121.50	-175	7,495	-2.33%	大賣/鉅額交易
2024/03/19	30.1	124.99	32	125.94	126.50	-2	7,299	-0.03%
2024/03/18	15.1	119.58	16	123.22	125.00	-0.9	7,083	-0.01%
2024/03/15	90.1	111.72	21	115.52	115.50	69.1	6,842	1.01%
2024/03/14	161	113.59	3.2	112.88	112.00	157.8	6,713	2.35%	大買/鉅額交易
2024/03/13	19.2	109.21	17	112.79	113.00	2.2	6,648	0.03%
2024/03/12	1	105.00	8.8	106.58	108.00	-7.8	6,662	-0.12%
2024/03/11	3	99.37	1.2	98.92	98.40	1.8	7,003	0.03%
2024/03/08	6.2	97.61	5	97.00	96.50	1.2	7,192	0.02%
2024/03/07	4	99.80	1.2	99.17	99.90	2.8	7,136	0.04%
2024/03/06	15	102.60	14	102.50	103.00	1	7,100	0.01%
2024/03/05	1	100.50	0	0.00	100.00	1	7,102	0.01%
2024/03/01	2	101.00	4.3	99.34	100.50	-2.3	7,162	-0.03%
2024/02/29	16.1	99.44	3	99.90	98.90	13.1	7,110	0.18%
2024/02/27	3.3	98.42	9	99.86	99.10	-5.7	7,026	-0.08%
2024/02/26	0	0.00	3	95.20	95.00	-3	6,772	-0.04%
2024/02/23	0	0.00	3	93.80	93.00	-3	6,788	-0.04%
2024/02/22	6	95.05	2	95.00	95.00	4	6,773	0.06%
2024/02/21	0	0.00	4	92.30	93.00	-4	6,714	-0.06%
2024/02/20	8	91.95	1	91.00	91.80	7	6,741	0.10%
2024/02/19	2	92.90	2	92.45	93.50	0	6,698	0.00%
2024/02/16	2	92.00	11	92.60	92.20	-9	6,681	-0.13%
2024/02/15	6	87.50	2	87.50	89.40	4	6,526	0.06%
2024/02/05	0	0.00	8	84.19	85.00	-8	6,402	-0.12%
2024/02/02	5	83.58	2	84.00	83.00	3	6,413	0.05%
2024/02/01	2	84.20	0	0.00	84.10	2	6,515	0.03%
2024/01/30	0	0.00	8	85.80	86.00	-8	6,603	-0.12%
2024/01/29	0	0.00	3	87.30	86.70	-3	6,570	-0.05%
2024/01/26	1	87.80	3	87.00	86.30	-2	6,510	-0.03%
2024/01/25	2	85.15	17.4	85.10	86.60	-15.4	6,258	-0.25%
2024/01/24	2	80.95	1	81.20	81.00	1	5,980	0.02%
2024/01/23	0	0.00	31	78.90	80.20	-31	5,918	-0.52%
2024/01/18	0	0.00	1	77.20	77.60	-1	5,991	-0.02%
2024/01/17	0	0.00	1	77.30	76.50	-1	5,939	-0.02%
2024/01/12	2	74.00	3	74.00	74.00	-1	6,095	-0.02%
2024/01/11	0	0.00	4	75.15	75.30	-4	6,246	-0.06%
2024/01/04	1	75.70	0	0.00	75.40	1	7,581	0.01%
2024/01/02	3	75.60	0	0.00	75.60	3	7,724	0.04%
2023/12/28	6	75.23	0	0.00	75.20	6	7,924	0.08%
2023/12/27	10	75.70	0	0.00	75.60	10	7,956	0.13%
2023/12/26	1	75.40	0.5	75.90	75.60	0.5	8,100	0.01%
2023/12/22	1	75.90	0	0.00	75.80	1	8,272	0.01%
2023/12/21	2	76.40	0	0.00	76.10	2	8,426	0.02%
2023/12/20	2	77.70	0	0.00	77.50	2	8,518	0.02%
2023/12/19	1	77.80	1	78.10	78.00	0	8,623	0.00%
2023/12/18	18.4	81.01	2	83.00	79.20	16.4	8,717	0.19%
2023/12/15	1	85.10	1.2	87.00	85.10	-0.2	8,917	0.00%
2023/12/14	2	85.20	0	0.00	85.40	2	9,207	0.02%
2023/12/13	2	85.20	0	0.00	85.00	2	9,341	0.02%
2023/12/12	2	85.60	2	84.60	85.70	0	9,540	0.00%
2023/12/11	1	85.40	12	84.70	85.40	-11	9,941	-0.11%
2023/12/08	2	84.00	7	84.96	84.30	-5	10,803	-0.05%
2023/12/07	20.2	86.64	13	86.25	84.60	7.2	11,091	0.06%
2023/12/06	6	84.75	15	86.63	87.00	-9	11,074	-0.08%
2023/12/05	1	79.80	29	81.57	82.40	-28	10,932	-0.26%
2023/12/04	6	77.82	7.2	77.81	77.50	-1.2	10,741	-0.01%
2023/12/01	5	75.00	1	77.00	76.90	4	10,731	0.04%
2023/11/30	2.2	74.27	0	0.00	74.40	2.2	10,764	0.02%
2023/11/29	0	0.00	5	76.64	75.40	-5	10,846	-0.05%
2023/11/28	6	75.47	0.2	76.50	76.50	5.8	10,865	0.05%
2023/11/27	2.2	74.43	0	0.00	74.00	2.2	11,148	0.02%
2023/11/24	1	75.00	0	0.00	75.40	1	11,582	0.01%
2023/11/22	8	76.01	4	75.30	76.10	4	11,677	0.03%
2023/11/21	2	76.80	0	0.00	76.50	2	11,653	0.02%
2023/11/20	5	76.68	0	0.00	76.80	5	11,737	0.04%
2023/11/17	1	77.30	0	0.00	77.50	1	11,717	0.01%
2023/11/16	1	78.50	1	79.00	78.20	0	11,690	0.00%
2023/11/15	2	78.95	1	79.00	78.40	1	11,718	0.01%
2023/11/14	2	78.10	0	0.00	78.40	2	11,909	0.02%
2023/11/10	1	78.00	5	78.60	78.50	-4	12,054	-0.03%
2023/11/09	9	80.20	3	80.77	80.00	6	12,198	0.05%
2023/11/08	11	79.94	0	0.00	79.60	11	12,125	0.09%
2023/11/07	0	0.00	1.4	78.63	79.00	-1.4	12,094	-0.01%
2023/11/03	1.2	75.83	0	0.00	75.80	1.2	12,169	0.01%
2023/11/02	0	0.00	1.2	77.02	76.80	-1.2	12,184	-0.01%
2023/10/31	0.2	73.50	0	0.00	73.30	0.2	12,129	0.00%
2023/10/30	0.2	75.80	0	0.00	75.30	0.2	12,236	0.00%
2023/10/24	7	77.84	1	77.80	78.30	6	13,004	0.05%
2023/10/20	7	79.59	1	78.70	78.30	6	13,037	0.05%
2023/10/19	0	0.00	1	82.00	81.70	-1	12,881	-0.01%
2023/10/18	1	82.50	0	0.00	82.60	1	12,732	0.01%
2023/10/17	1	82.60	3	83.10	82.50	-2	12,638	-0.02%
2023/10/16	10	83.60	5	83.28	83.80	5	12,530	0.04%
2023/10/13	21	83.71	4	83.80	83.40	17	12,524	0.14%
2023/10/12	4	84.15	5	83.42	86.70	-1	12,159	-0.01%
2023/10/11	1	78.20	15	78.85	78.90	-14	11,675	-0.12%
2023/10/06	5	79.20	3.2	78.26	77.60	1.8	11,688	0.02%
2023/10/05	19.2	79.34	19	80.87	78.30	0.2	11,633	0.00%
2023/10/03	0	0.00	6	78.90	78.70	-6	11,338	-0.05%
2023/10/02	0	0.00	3	78.03	77.80	-3	11,267	-0.03%
2023/09/28	1	78.70	1	77.90	78.30	0	11,140	0.00%
2023/09/27	0	0.00	1	79.00	78.80	-1	11,061	-0.01%
2023/09/26	12	79.46	10	80.06	78.30	2	10,993	0.02%
2023/09/25	1	79.00	0	0.00	78.80	1	10,825	0.01%
2023/09/22	1	78.10	1	79.10	79.40	0	10,682	0.00%
2023/09/20	14	79.39	14.3	79.65	78.00	-0.3	10,427	0.00%
2023/09/19	23.1	79.24	20	79.83	79.10	3.1	10,103	0.03%
2023/09/18	2.1	75.55	7	75.73	76.40	-4.9	9,734	-0.05%
2023/09/15	10	73.87	8	73.41	74.10	2	9,723	0.02%
2023/09/14	9	76.30	4.1	75.77	75.60	4.9	9,681	0.05%
2023/09/13	17.2	75.55	13.5	77.21	74.40	3.7	9,230	0.04%
2023/09/12	5	74.38	3	74.17	73.50	2	8,378	0.02%
2023/09/11	0	0.00	21	72.00	72.40	-21	8,009	-0.26%
2023/09/08	5	69.48	27	70.21	69.80	-22	7,813	-0.28%
2023/09/07	3	68.03	1	68.80	67.40	2	7,581	0.03%
2023/09/05	1	68.00	0	0.00	68.00	1	7,469	0.01%
2023/09/04	0.5	68.40	0	0.00	68.10	0.5	7,466	0.01%
2023/09/01	15	67.57	2	66.65	66.40	13	7,352	0.18%
2023/08/31	16	68.04	10	67.66	67.90	6	7,344	0.08%
2023/08/30	13	65.22	17	65.59	66.30	-4	7,127	-0.06%
2023/08/29	3	62.90	17.2	62.66	63.90	-14.2	6,711	-0.21%
2023/08/28	3	61.80	3	62.20	61.20	0	6,591	0.00%
2023/08/25	2	62.50	1	62.00	62.10	1	6,593	0.02%
2023/08/24	1.2	60.25	0	0.00	61.50	1.2	6,569	0.02%
2023/08/23	0	0.00	1	62.00	61.90	-1	6,483	-0.02%
2023/08/22	0	0.00	3	61.43	61.20	-3	6,479	-0.05%
2023/08/21	0	0.00	5	62.04	61.90	-5	6,483	-0.08%
2023/08/18	6	61.85	4	62.85	61.40	2	6,440	0.03%
2023/08/17	3	61.73	2	61.80	62.00	1	6,264	0.02%
2023/08/16	2	62.10	0	0.00	62.00	2	6,275	0.03%
2023/08/15	5	61.90	8.4	61.89	61.90	-3.4	6,243	-0.05%
2023/08/14	5.4	58.96	0	0.00	59.00	5.4	6,135	0.09%
2023/08/11	1	59.60	1	60.00	60.20	0	6,201	0.00%
2023/08/10	6	60.05	1.4	60.36	60.10	4.6	6,153	0.07%
2023/08/09	6	60.17	0	0.00	60.00	6	6,082	0.10%
2023/08/07	0	0.00	1	59.60	59.30	-1	5,993	-0.02%
2023/08/04	5.2	58.96	0	0.00	58.30	5.2	5,944	0.09%
2023/08/02	12	60.23	11	59.60	59.50	1	5,890	0.02%
2023/08/01	2	60.45	1	61.00	61.00	1	5,821	0.02%
2023/07/31	12.2	61.56	4	60.65	60.60	8.2	5,841	0.14%
2023/07/28	15.5	60.58	10	59.94	60.60	5.5	5,704	0.10%
2023/07/27	0	0.00	32	56.50	56.90	-32	5,323	-0.60%
2023/07/26	0	0.00	1	55.50	54.80	-1	5,187	-0.02%
2023/07/25	0	0.00	5.2	54.04	54.50	-5.2	5,107	-0.10%
2023/07/24	1	52.10	0	0.00	51.90	1	5,052	0.02%
2023/07/19	5.2	53.26	1	53.30	52.60	4.2	5,071	0.08%
2023/07/18	0	0.00	2	53.85	54.10	-2	5,041	-0.04%
2023/07/17	1	53.70	0	0.00	53.50	1	4,981	0.02%
2023/07/14	3	53.93	0	0.00	53.20	3	5,022	0.06%
2023/07/13	6	53.55	4	53.53	53.90	2	5,074	0.04%
2023/07/12	2	51.60	0	0.00	51.40	2	5,092	0.04%
2023/07/10	0	0.00	1	51.10	51.30	-1	5,213	-0.02%
2023/07/07	1	51.80	0	0.00	51.90	1	5,363	0.02%
2023/07/06	1	51.30	0	0.00	51.10	1	5,426	0.02%
2023/07/05	4	52.08	1	52.60	51.80	3	5,437	0.06%
2023/07/04	0	0.00	1	52.50	52.40	-1	5,440	-0.02%
2023/07/03	0	0.00	5	52.30	52.40	-5	5,498	-0.09%
2023/06/29	0	0.00	3	51.60	51.80	-3	5,509	-0.05%
2023/06/28	4	51.98	0	0.00	52.20	4	5,527	0.07%
2023/06/27	2	52.05	3	52.33	51.10	-1	5,539	-0.02%
2023/06/26	6	53.78	2	54.05	53.30	4	5,547	0.07%
2023/06/21	4	56.08	6	55.75	56.30	-2	5,577	-0.04%
2023/06/20	4	55.18	18	55.73	54.50	-14	5,629	-0.25%
2023/06/19	6	53.07	2	53.50	53.60	4	5,447	0.07%
2023/06/16	18	54.50	0	0.00	54.00	18	5,456	0.33%
2023/06/15	5	53.80	3	53.83	54.20	2	5,348	0.04%
2023/06/14	11	53.59	24	54.06	53.40	-13	5,337	-0.24%
2023/06/13	1	52.60	7	52.29	52.40	-6	5,239	-0.11%
2023/06/12	2	50.85	1	51.10	50.90	1	5,158	0.02%
2023/06/08	0	0.00	5	50.76	50.30	-5	5,234	-0.10%
2023/06/07	1	50.20	1	50.30	50.30	0	5,291	0.00%
2023/06/06	6	50.23	0	0.00	50.20	6	5,348	0.11%
2023/06/05	0	0.00	5	51.54	51.40	-5	5,316	-0.09%
2023/05/31	5	49.63	0	0.00	49.50	5	5,173	0.10%
2023/05/30	1	49.40	7	49.93	49.90	-6	5,155	-0.12%
2023/05/29	4	49.99	1	50.50	49.90	3	5,219	0.06%
2023/05/26	0	0.00	1	49.70	49.60	-1	5,201	-0.02%
2023/05/25	1	49.85	0	0.00	49.65	1	5,204	0.02%
2023/05/23	0	0.00	1.1	50.60	49.90	-1.1	5,174	-0.02%
2023/05/22	0	0.00	4	51.20	51.10	-4	5,114	-0.08%
2023/05/19	3	49.53	4	49.39	49.35	-1	5,005	-0.02%
2023/05/18	6.1	49.76	0	0.00	49.55	6.1	4,976	0.12%
2023/05/17	1	50.60	31	49.52	50.60	-30	4,882	-0.61%
2023/05/16	10	48.45	0	0.00	48.20	10	4,762	0.21%
2023/05/15	2	48.08	0	0.00	48.45	2	4,733	0.04%
2023/05/12	3	47.55	0	0.00	47.50	3	4,744	0.06%
2023/05/11	3	47.55	0	0.00	46.70	3	4,756	0.06%
2023/05/09	3	48.42	3	48.20	48.10	0	4,743	0.00%
2023/05/08	16	48.99	0	0.00	48.80	16	4,720	0.34%
2023/05/05	4	50.18	5	50.98	50.80	-1	4,630	-0.02%
2023/05/04	0	0.00	3	49.60	49.30	-3	4,532	-0.07%
2023/05/03	1	48.45	8	49.30	49.95	-7	4,414	-0.16%
2023/05/02	0	0.00	5	48.60	48.55	-5	4,394	-0.11%
2023/04/27	3	46.90	6	47.79	47.75	-3	4,449	-0.07%
2023/04/24	2	46.50	6	47.02	47.05	-4	4,432	-0.09%
2023/04/21	8	46.31	0	0.00	46.05	8	4,423	0.18%
2023/04/20	11	47.69	0	0.00	47.15	11	4,409	0.25%
2023/04/18	4	49.08	1	50.00	49.10	3	4,392	0.07%
2023/04/17	4	48.33	6	49.00	48.85	-2	4,298	-0.05%
2023/04/12	0	0.00	6	47.41	47.80	-6	4,239	-0.14%
2023/04/11	10	47.05	4	46.95	46.95	6	4,151	0.14%
2023/04/10	0	0.00	1	46.50	46.55	-1	4,268	-0.02%
2023/04/07	0	0.00	18.3	46.33	46.50	-18.3	4,251	-0.43%
2023/04/06	21	44.93	4	45.60	45.65	17	4,295	0.40%
2023/03/30	1	46.25	0	0.00	46.55	1	4,270	0.02%
2023/03/29	7	45.91	0	0.00	46.50	7	4,330	0.16%
2023/03/28	3	45.43	4	45.60	45.65	-1	4,386	-0.02%
2023/03/27	1	47.00	0	0.00	45.85	1	4,504	0.02%
2023/03/24	3	47.22	0	0.00	46.70	3	4,680	0.06%
2023/03/23	9	47.07	7	46.73	46.80	2	4,628	0.04%
2023/03/22	0	0.00	1	45.45	45.45	-1	4,491	-0.02%
2023/03/21	0	0.00	4	45.23	45.10	-4	4,471	-0.09%
2023/03/20	3	44.08	0	0.00	44.45	3	4,418	0.07%
2023/03/17	9	44.87	0	0.00	44.25	9	4,481	0.20%
2023/03/16	2	44.55	4	45.03	45.10	-2	4,479	-0.04%
2023/03/15	2	45.20	2	45.05	45.20	0	4,512	0.00%
2023/03/13	4	44.00	2	44.50	44.50	2	4,539	0.04%
2023/03/10	2	45.83	4	45.85	45.75	-2	4,576	-0.04%
2023/03/09	0	0.00	2	45.40	45.15	-2	4,729	-0.04%
2023/03/08	3	44.53	0	0.00	44.90	3	4,911	0.06%
2023/03/07	0	0.00	6	44.08	44.05	-6	5,340	-0.11%
2023/03/06	0	0.00	1	43.80	43.85	-1	5,405	-0.02%
2023/03/03	0	0.00	2	43.25	43.45	-2	5,410	-0.04%
2023/03/02	0	0.00	2	42.00	43.05	-2	5,424	-0.04%
2023/03/01	11	41.97	0	0.00	42.05	11	5,459	0.20%
2023/02/24	0	0.00	1	43.70	43.65	-1	5,436	-0.02%
2023/02/22	2	43.70	30	43.63	43.55	-28	5,580	-0.50%
2023/02/20	0	0.00	2	44.80	44.50	-2	5,985	-0.03%
2023/02/16	0	0.00	2	44.05	44.05	-2	6,041	-0.03%
2023/02/14	1	43.40	0	0.00	43.40	1	6,371	0.02%
2023/02/13	1	43.50	0	0.00	43.55	1	6,501	0.02%
2023/02/10	6	43.55	0	0.00	43.50	6	6,587	0.09%
2023/02/09	1	44.15	0	0.00	44.50	1	6,579	0.02%
2023/02/08	4	44.29	0	0.00	44.25	4	6,577	0.06%
2023/02/07	0	0.00	2	44.80	44.95	-2	6,572	-0.03%
2023/02/06	2	44.78	2	45.10	44.65	0	6,577	0.00%
2023/02/03	3	44.87	1	45.35	44.45	2	6,598	0.03%
2023/02/02	1	45.50	2	45.53	45.70	-1	6,572	-0.02%
2023/02/01	3	45.27	6	44.93	45.20	-3	6,550	-0.05%
2023/01/31	1	44.40	9	44.78	45.00	-8	6,517	-0.12%
2023/01/30	4	43.93	1	43.95	43.95	3	6,457	0.05%
2023/01/17	2	43.48	1	43.00	42.90	1	6,403	0.02%
2023/01/16	1	42.70	0	0.00	43.10	1	6,379	0.02%
2023/01/13	1	42.60	1	42.65	42.50	0	6,400	0.00%
2023/01/12	0	0.00	1	42.70	42.75	-1	6,463	-0.02%
2023/01/10	0	0.00	1	43.40	43.40	-1	6,479	-0.02%
2023/01/09	2	43.65	2	43.70	43.35	0	6,489	0.00%
2023/01/06	0	0.00	1	43.30	43.35	-1	6,560	-0.02%
2023/01/05	2	42.35	0	0.00	42.30	2	6,675	0.03%
2023/01/04	0	0.00	3	43.13	43.15	-3	6,681	-0.04%
2023/01/03	4	43.36	6	43.70	42.85	-2	6,697	-0.03%
2022/12/30	6	43.19	5	43.26	43.10	1	6,744	0.01%
2022/12/29	8	41.68	0	0.00	41.80	8	6,648	0.12%
2022/12/28	7	43.05	4	43.06	43.00	3	6,607	0.05%
2022/12/26	1	42.05	1	41.70	41.75	0	6,460	0.00%
2022/12/23	1	41.10	0	0.00	41.05	1	6,496	0.02%
2022/12/22	2	41.10	2	40.90	40.90	0	6,515	0.00%
2022/12/21	2	41.40	2	41.28	41.10	0	6,560	0.00%
2022/12/20	3	42.38	0	0.00	41.80	3	6,524	0.05%
2022/12/19	13	43.19	3	43.02	42.65	10	6,489	0.15%
2022/12/16	10.1	46.09	3	45.52	45.00	7.1	6,475	0.11%
2022/12/15	1	49.65	11	49.50	49.20	-10	6,271	-0.16%
2022/12/14	1	48.65	1	48.80	49.00	0	6,218	0.00%
2022/12/09	1	47.80	0	0.00	47.90	1	6,586	0.02%
2022/12/08	1	48.15	2	47.80	48.15	-1	6,618	-0.02%
2022/12/07	9	47.80	0	0.00	46.80	9	6,633	0.14%
2022/12/06	1	48.10	2	48.65	48.65	-1	6,629	-0.02%
2022/12/05	19	49.03	14	49.29	49.00	5	6,657	0.08%
2022/12/02	10	48.89	2	49.13	48.75	8	6,845	0.12%
2022/12/01	2	49.28	3	48.98	49.30	-1	6,743	-0.01%
2022/11/30	9	47.56	2	47.65	47.45	7	6,486	0.11%
2022/11/29	17	46.75	27	47.45	48.45	-10	6,264	-0.16%
2022/11/28	3	44.12	8	44.49	45.60	-5	5,836	-0.09%
2022/11/25	6	45.54	0	0.00	45.05	6	5,874	0.10%
2022/11/24	2	45.75	2	45.75	45.55	0	6,021	0.00%
2022/11/23	0	0.00	1	45.40	45.75	-1	6,048	-0.02%
2022/11/21	1	45.75	0	0.00	45.95	1	6,253	0.02%
2022/11/18	26	46.64	5	47.08	45.70	21	6,287	0.33%
2022/11/17	2	46.05	0	0.00	46.25	2	6,192	0.03%
2022/11/16	5	45.90	3	45.98	45.60	2	6,087	0.03%
2022/11/14	4	43.38	0	0.00	43.75	4	6,002	0.07%
2022/11/11	0	0.00	1	43.85	43.40	-1	6,266	-0.02%
2022/11/10	7	42.77	2	42.70	42.65	5	6,419	0.08%
2022/11/09	7	45.14	11	45.13	44.90	-4	6,511	-0.06%
2022/11/07	0	0.00	1	45.75	45.80	-1	6,541	-0.02%
2022/11/03	1	45.65	0	0.00	45.55	1	6,966	0.01%
2022/11/01	1	45.25	2	46.30	46.20	-1	7,344	-0.01%
2022/10/28	5	44.79	2	44.70	44.85	3	7,523	0.04%
2022/10/27	0	0.00	4	45.43	46.20	-4	7,656	-0.05%
2022/10/25	2	44.98	2	45.50	44.95	0	7,788	0.00%
2022/10/24	1	46.80	3	46.22	45.85	-2	7,959	-0.03%
2022/10/20	2	46.08	0	0.00	45.70	2	8,028	0.02%
2022/10/19	1	47.80	0	0.00	47.60	1	8,023	0.01%
2022/10/17	3	46.60	0	0.00	47.55	3	8,265	0.04%
2022/10/14	0	0.00	2	48.05	48.20	-2	8,313	-0.02%
2022/10/13	1	47.30	1	48.35	45.15	0	8,371	0.00%
2022/10/12	2	47.15	2	46.70	47.25	0	8,509	0.00%
2022/10/11	3	46.60	9	46.63	46.70	-6	8,920	-0.07%
2022/10/07	1	49.05	1	48.50	47.95	0	9,551	0.00%
2022/10/04	3	49.03	0	0.00	48.95	3	9,744	0.03%
2022/09/30	7	48.01	2	47.83	48.30	5	10,286	0.05%
2022/09/29	1	50.20	4	49.60	49.75	-3	10,594	-0.03%
2022/09/28	14	50.40	6	49.15	49.20	8	10,701	0.07%
2022/09/27	18	51.07	15	51.40	51.80	3	10,802	0.03%
2022/09/26	11	51.56	0.3	51.00	51.20	10.7	10,912	0.10%
2022/09/23	2	53.60	3	53.17	53.00	-1	11,102	-0.01%
2022/09/22	1	55.70	2	55.60	55.40	-1	11,296	-0.01%
2022/09/21	2	55.45	2	55.00	55.10	0	11,807	0.00%
2022/09/20	2	55.40	14	55.41	55.50	-12	12,068	-0.10%
2022/09/19	1	54.20	1	54.20	54.20	0	12,151	0.00%
2022/09/16	20	54.54	1	57.10	54.50	19	12,249	0.16%
2022/09/15	2	55.55	2	56.00	55.60	0	12,093	0.00%
2022/09/14	3	54.20	20	55.00	55.70	-17	12,156	-0.14%
2022/09/13	2	54.95	1	55.20	54.80	1	12,357	0.01%
2022/09/12	33	54.41	10	53.79	53.70	23	12,441	0.18%
2022/09/08	4	54.80	19	54.62	55.10	-15	12,638	-0.12%
2022/09/07	0	0.00	3	52.20	52.70	-3	12,896	-0.02%
2022/09/06	15	52.20	2	52.30	52.30	13	13,265	0.10%
2022/09/05	13	52.69	11	52.40	52.20	2	13,346	0.01%
2022/09/02	1	54.50	0	0.00	54.40	1	13,472	0.01%
2022/09/01	1	54.50	0	0.00	54.70	1	13,454	0.01%
2022/08/31	4	54.10	5	53.20	54.60	-1	13,455	-0.01%
2022/08/30	0	0.00	2	52.15	52.50	-2	13,462	-0.01%
2022/08/29	57	51.30	40	51.51	51.20	17	13,606	0.12%
2022/08/26	5	53.40	24	53.89	52.80	-19	13,688	-0.14%
2022/08/25	2	52.30	4	52.75	52.10	-2	13,683	-0.01%
2022/08/24	2	51.20	0	0.00	51.40	2	13,712	0.01%
2022/08/22	2	51.55	0	0.00	51.50	2	13,985	0.01%
2022/08/19	23	52.75	11	52.37	52.10	12	14,008	0.09%
2022/08/18	3	51.10	18	52.80	53.10	-15	13,952	-0.11%
2022/08/17	8	51.24	9	51.00	51.20	-1	13,787	-0.01%
2022/08/16	11	50.02	5	49.83	50.10	6	13,623	0.04%
2022/08/15	4	48.90	41	49.52	49.60	-37	13,684	-0.27%
2022/08/12	7	47.54	8	47.63	47.55	-1	13,861	-0.01%
2022/08/11	38	47.78	2	48.75	47.55	36	13,889	0.26%
2022/08/10	5	49.30	1	49.05	49.10	4	13,809	0.03%
2022/08/09	2	51.50	15	50.61	51.20	-13	13,667	-0.10%
2022/08/08	6	48.17	4	49.15	49.10	2	13,348	0.01%
2022/08/05	13	49.18	10	48.90	48.90	3	13,233	0.02%
2022/08/04	4	48.55	7	48.71	49.10	-3	13,131	-0.02%
2022/08/03	4	48.33	3	47.10	47.50	1	12,998	0.01%
2022/08/01	9	49.93	0	0.00	50.00	9	12,739	0.07%
2022/07/29	4	50.06	5	50.11	50.20	-1	12,641	-0.01%
2022/07/28	2	48.90	2	48.80	48.65	0	12,437	0.00%
2022/07/27	0	0.00	1	49.00	48.95	-1	12,339	-0.01%
2022/07/26	2	48.33	2	48.33	48.80	0	12,280	0.00%
2022/07/25	1	49.05	0	0.00	48.80	1	12,195	0.01%
2022/07/22	6	48.62	21	48.37	48.20	-15	12,099	-0.12%
2022/07/20	37	47.51	4	47.26	47.25	33	11,752	0.28%
2022/07/19	13	46.83	44	47.38	46.60	-31	11,544	-0.27%
2022/07/18	36	49.32	11	50.55	48.15	25	11,246	0.22%
2022/07/15	9	50.33	20	50.75	51.20	-11	10,807	-0.10%
2022/07/14	0	0.00	8	46.00	47.50	-8	10,124	-0.08%
2022/07/13	3	47.75	1	48.45	47.35	2	9,930	0.02%
2022/07/12	6	47.90	2	47.70	47.65	4	9,829	0.04%
2022/07/11	4	49.14	4	49.28	48.65	0	9,693	0.00%
2022/07/08	66	51.37	77	50.43	49.40	-11	9,525	-0.12%
2022/07/07	30	48.67	23	49.32	50.40	7	9,052	0.08%
2022/07/06	6	46.55	2	46.70	46.25	4	8,636	0.05%
2022/07/05	4	46.55	12	46.75	47.10	-8	8,479	-0.09%
2022/07/04	4	45.58	3	46.00	45.25	1	8,261	0.01%
2022/07/01	1	46.00	10.1	46.71	46.60	-9.1	8,087	-0.11%
2022/06/30	9	48.87	16	48.82	49.35	-7	7,822	-0.09%
2022/06/29	3	49.62	17.3	50.61	51.80	-14.3	7,470	-0.19%
2022/06/28	5	47.50	28	47.87	48.35	-23	6,889	-0.33%
2022/06/27	12	45.39	17	46.07	46.25	-5	6,584	-0.08%
2022/06/24	0	0.00	1	46.00	44.55	-1	6,385	-0.02%
2022/06/23	3	44.97	11	44.92	44.50	-8	6,204	-0.13%
2022/06/22	19	45.34	18	44.92	44.50	1	6,034	0.02%
2022/06/21	0	0.00	36	45.62	45.25	-36	5,862	-0.61%
2022/06/20	15	43.23	17	42.88	42.65	-2	5,573	-0.04%
2022/06/17	164	44.13	173	44.24	44.90	-9	5,365	-0.17%	大買/大賣/
2022/06/16	48	43.65	38	44.33	43.90	10	5,048	0.20%
2022/06/15	29	42.19	27	42.51	43.80	2	4,540	0.04%
2022/06/14	22	40.80	20	40.93	41.20	2	4,137	0.05%
2022/06/13	21	41.94	34	42.10	41.90	-13	4,009	-0.32%
2022/06/10	0	0.00	1	41.55	41.50	-1	3,821	-0.03%
2022/06/09	20	41.30	10	41.75	41.40	10	3,768	0.27%
2022/06/08	15	40.37	34	41.16	41.80	-19	3,655	-0.52%
2022/06/07	11	40.55	11	41.13	40.65	0	3,489	0.00%
2022/06/06	21	40.92	15	39.64	39.65	6	3,297	0.18%
2022/06/02	0	0.00	3.3	41.14	41.10	-3.3	3,126	-0.10%
2022/06/01	0	0.00	4	40.09	39.95	-4	2,883	-0.14%
2022/05/31	10	39.30	10	40.00	40.00	0	2,761	0.00%
2022/05/30	7	40.06	40	39.40	39.90	-33	2,622	-1.26%
2022/05/27	25	38.62	16	38.53	38.50	9	2,370	0.38%
2022/05/26	18	38.80	20	38.75	38.65	-2	2,288	-0.09%
2022/05/25	11	38.64	1	38.75	38.70	10	2,139	0.47%
2022/05/24	36.4	38.59	40	38.62	38.50	-3.6	1,983	-0.18%
2022/05/23	59	38.07	59	38.45	38.80	0	1,843	0.00%
2022/05/20	23	37.56	27	37.86	38.15	-4	1,458	-0.27%
2022/05/19	1	36.50	6	37.26	37.20	-5	1,133	-0.44%
2022/05/18	1	36.75	8	36.00	36.65	-7	964	-0.73%
2022/05/17	4	34.45	0	0.00	34.60	4	798	0.50%
2022/05/11	1	32.90	0	0.00	32.90	1	677	0.15%
2022/05/09	1	31.95	0	0.00	31.90	1	662	0.15%
2022/05/03	1	32.60	0	0.00	32.60	1	675	0.15%
2022/04/29	0	0.00	2	32.75	33.20	-2	684	-0.29%
2022/04/28	0	0.00	2	32.75	33.05	-2	685	-0.29%
2022/04/25	4.5	33.33	0	0.00	33.05	4.5	702	0.64%
2022/04/22	1	33.90	0	0.00	33.90	1	702	0.14%
2022/04/21	1	34.15	1	34.25	34.10	0	692	0.00%
2022/04/20	0	0.00	1	33.65	33.70	-1	653	-0.15%
2022/04/15	1	32.45	0	0.00	32.40	1	617	0.16%
2022/04/08	2	32.10	0	0.00	32.05	2	599	0.33%
2022/04/07	0	0.00	4	32.00	31.70	-4	600	-0.67%
2022/03/18	1	31.95	0	0.00	31.45	1	606	0.17%
2022/03/16	1	31.30	1	31.35	31.30	0	595	0.00%
2022/03/11	3	30.70	0	0.00	30.60	3	584	0.51%
2022/03/09	1	30.85	0	0.00	30.70	1	542	0.18%
2022/03/08	2.1	31.48	0	0.00	31.05	2.1	523	0.41%
2022/03/04	0	0.00	1	32.50	32.40	-1	512	-0.19%
2022/03/01	0	0.00	1	32.85	32.80	-1	528	-0.19%
2022/02/17	3	33.05	0	0.00	33.00	3	582	0.52%
2022/02/14	0.4	32.50	0	0.00	32.60	0.4	594	0.06%
2022/02/11	2	32.55	0	0.00	32.55	2	596	0.34%
2022/02/09	1	32.70	0	0.00	32.90	1	603	0.17%
2022/01/26	0.2	31.65	0	0.00	31.55	0.2	609	0.03%
2022/01/21	0.3	32.40	0	0.00	32.35	0.3	582	0.05%
2022/01/19	1	32.35	0	0.00	32.45	1	579	0.17%
2022/01/17	0	0.00	1	32.50	32.50	-1	563	-0.18%
2022/01/13	3	32.65	0	0.00	32.70	3	593	0.51%
2022/01/10	7	32.55	0	0.00	32.60	7	658	1.06%
2022/01/06	12	32.85	0	0.00	32.75	12	656	1.83%
2022/01/05	1	33.20	0	0.00	32.95	1	658	0.15%
2022/01/04	0	0.00	2	32.90	33.05	-2	655	-0.31%
2022/01/03	10	33.00	2	32.95	32.85	8	654	1.22%
2021/12/30	4	33.10	0	0.00	33.10	4	657	0.61%
2021/12/21	1	32.75	0	0.00	32.70	1	662	0.15%
2021/12/20	0.6	32.95	0	0.00	32.75	0.6	661	0.09%
2021/12/15	0	0.00	5	32.80	32.90	-5	655	-0.76%
2021/12/14	12	33.07	0	0.00	32.75	12	667	1.80%
2021/12/10	3	33.22	0	0.00	33.20	3	671	0.45%
2021/12/09	0	0.00	1	33.35	33.15	-1	678	-0.15%
2021/12/08	4	33.39	0	0.00	33.20	4	674	0.59%
2021/12/01	0	0.00	1	32.95	33.15	-1	683	-0.15%
2021/11/30	2	33.00	0	0.00	32.70	2	682	0.29%
2021/11/29	3	32.58	0	0.00	33.00	3	675	0.44%
2021/11/19	5	33.38	0	0.00	33.25	5	637	0.78%
2021/11/16	1	33.55	5	33.55	33.55	-4	616	-0.65%
2021/11/15	2.2	33.61	0	0.00	33.55	2.2	618	0.36%
2021/11/12	0	0.00	1	33.70	33.65	-1	615	-0.16%
2021/11/10	2	33.78	0	0.00	33.70	2	631	0.32%
2021/11/05	1	33.75	0	0.00	33.70	1	679	0.15%
2021/10/22	0.2	34.15	0	0.00	34.05	0.2	792	0.02%
2021/10/21	1	33.85	0	0.00	34.55	1	807	0.12%
2021/10/19	0	0.00	2	34.63	35.00	-2	998	-0.20%
2021/10/15	1	33.10	0	0.00	33.10	1	989	0.10%
2021/10/04	2	32.80	0	0.00	33.05	2	1,151	0.17%
2021/09/27	1	34.10	0	0.00	34.10	1	1,187	0.08%
2021/08/31	0	0.00	2	34.70	34.50	-2	1,594	-0.13%
2021/08/25	2	34.23	0	0.00	34.30	2	1,650	0.12%
2021/08/20	4	33.90	0	0.00	33.70	4	1,692	0.24%
2021/08/19	0	0.00	4	34.50	34.45	-4	1,699	-0.24%
2021/08/17	4	34.00	0	0.00	34.00	4	1,720	0.23%
2021/08/16	4	34.40	0	0.00	34.40	4	1,725	0.23%
2021/08/12	0	0.00	4	34.65	34.90	-4	1,726	-0.23%
2021/08/11	4	34.20	0	0.00	34.15	4	1,721	0.23%
2021/08/10	1	35.00	0	0.00	34.90	1	1,709	0.06%
2021/08/09	0	0.00	1	35.70	35.30	-1	1,724	-0.06%
2021/08/04	7	36.00	1	36.15	36.10	6	1,792	0.33%
2021/07/30	3	36.63	0	0.00	36.45	3	1,806	0.17%
2021/07/28	0	0.00	2	36.75	37.30	-2	1,794	-0.11%
2021/07/26	0	0.00	1	38.20	38.05	-1	1,804	-0.06%
2021/07/23	7	37.41	4	38.85	38.50	3	1,762	0.17%
2021/07/21	0	0.00	0	36.35	36.25	0	1,608	0.00%
2021/07/20	2	36.50	2	36.70	36.65	0	1,613	0.00%
2021/07/19	1	37.10	1	38.00	37.15	0	1,608	0.00%
2021/07/16	1	37.35	4	37.15	37.40	-3	1,627	-0.18%
2021/07/09	2	35.80	0	0.00	36.10	2	1,863	0.11%
2021/07/07	2	35.70	0	0.00	35.60	2	1,895	0.11%
2021/07/05	0	0.00	2	35.75	35.85	-2	1,950	-0.10%
2021/06/29	0	0.00	2	34.50	35.30	-2	1,944	-0.10%
2021/06/25	0	0.00	20	35.40	35.55	-20	1,925	-1.04%
2021/06/24	0	0.00	2	34.95	35.00	-2	1,888	-0.11%
2021/06/21	0	0.00	5	32.90	33.00	-5	1,836	-0.27%
2021/06/18	1	32.80	0	0.00	32.60	1	1,809	0.06%
2021/06/17	2	33.15	0	0.00	33.10	2	1,775	0.11%
2021/06/16	1	33.90	0	0.00	34.00	1	1,724	0.06%
2021/06/10	2	34.00	0	0.00	34.45	2	1,770	0.11%
2021/06/08	1	34.20	0	0.00	33.90	1	1,791	0.06%
2021/06/07	0	0.00	5	34.30	34.45	-5	1,783	-0.28%
2021/05/27	2	32.00	0	0.00	32.15	2	1,772	0.11%
2021/05/18	0	0.00	2	32.60	32.50	-2	1,820	-0.11%
2021/05/17	1	31.75	19	31.29	31.00	-18	1,835	-0.98%
2021/05/14	0.1	32.90	6	32.75	32.65	-5.9	1,817	-0.32%
2021/05/13	2.4	32.44	0	0.00	32.80	2.4	1,809	0.13%
2021/05/12	1.5	33.80	0	0.00	33.40	1.5	1,792	0.08%
2021/05/07	0	0.00	1	36.80	36.85	-1	1,747	-0.06%
2021/05/05	10	36.50	0	0.00	36.45	10	1,757	0.57%
2021/05/04	0	0.00	4	35.70	35.85	-4	1,766	-0.23%
2021/05/03	1	37.20	0	0.00	37.15	1	1,737	0.06%
2021/04/28	0	0.00	1	38.85	38.75	-1	1,741	-0.06%
2021/04/27	1	38.95	0	0.00	38.90	1	1,748	0.06%
2021/04/26	0	0.00	1	38.65	38.50	-1	1,733	-0.06%
2021/04/23	2	37.95	0	0.00	38.00	2	1,740	0.11%
2021/04/22	1	38.60	0	0.00	37.95	1	1,771	0.06%
2021/04/21	2	39.45	0	0.00	39.30	2	1,729	0.12%
2021/04/20	1	39.85	4	39.45	39.85	-3	1,717	-0.17%
2021/04/19	2	39.40	3	39.40	40.00	-1	1,672	-0.06%
2021/04/16	19	38.45	7	37.61	38.50	12	1,573	0.76%
2021/04/13	2	36.70	0	0.00	36.45	2	1,480	0.14%
2021/04/12	3	36.43	0	0.00	36.85	3	1,494	0.20%
2021/04/09	0.1	36.20	0	0.00	35.95	0.1	1,505	0.00%
2021/04/08	20	36.20	1	36.35	36.35	19	1,496	1.27%
2021/04/07	3	35.58	0	0.00	35.65	3	1,474	0.20%
2021/04/06	3	35.88	0	0.00	36.00	3	1,455	0.21%
2021/04/01	1	36.10	0	0.00	36.00	1	1,460	0.07%
2021/03/30	0.1	36.20	0	0.00	36.30	0.1	1,437	0.00%
2021/03/24	10	36.60	0	0.00	36.60	10	1,407	0.71%
2021/03/19	1	36.85	0	0.00	36.70	1	1,412	0.07%
2021/03/08	1	36.05	0	0.00	35.85	1	1,320	0.08%
2021/03/05	0	0.00	1	36.05	36.05	-1	1,325	-0.08%
2021/02/26	1	36.50	0	0.00	36.95	1	1,317	0.08%
2021/02/25	1.1	37.18	2	36.60	37.20	-1	1,303	-0.07%
2021/02/23	2	36.85	1	36.85	36.70	1	1,267	0.08%
2021/02/22	2	36.08	8	35.96	36.40	-6	1,238	-0.48%
2021/02/18	1	35.35	0	0.00	35.50	1	1,203	0.08%
2021/02/17	1	35.25	0	0.00	35.15	1	1,187	0.08%
2021/02/05	1	35.30	1.1	35.52	35.60	-0.1	1,163	-0.01%
2021/02/04	0	0.00	1	35.05	35.30	-1	1,159	-0.09%
2021/02/01	2	35.20	0	0.00	35.35	2	1,153	0.17%
2021/01/29	1	36.25	0	0.00	35.85	1	1,145	0.09%
2021/01/28	0	0.00	4	35.90	36.10	-4	1,131	-0.35%
2021/01/27	0	0.00	2	35.60	35.50	-2	1,110	-0.18%
2021/01/26	1	35.10	0	0.00	34.90	1	1,099	0.09%
2021/01/25	2	34.95	0	0.00	34.95	2	1,077	0.19%
2021/01/22	4	34.81	0	0.00	35.00	4	1,071	0.37%
2021/01/21	1.1	35.35	0	0.00	35.20	1.1	1,049	0.10%
2021/01/20	3	35.57	1	35.90	35.60	2	1,038	0.19%
2021/01/18	2.2	36.75	0	0.00	36.65	2.2	1,034	0.21%
2021/01/15	1	38.35	0	0.00	37.40	1	1,013	0.10%
2021/01/14	1	38.70	0	0.00	38.95	1	987	0.10%
2021/01/12	3	38.95	0	0.00	38.70	3	982	0.31%
2021/01/11	5	39.90	0	0.00	39.45	5	982	0.51%
2021/01/06	2	38.88	1	39.05	38.50	1	980	0.10%
2021/01/05	6	39.92	1	39.85	39.95	5	950	0.53%
2021/01/04	1	40.20	1	39.75	40.20	0	913	0.00%
2020/12/31	0	0.00	3	39.15	39.00	-3	870	-0.34%
2020/12/29	1	38.70	0	0.00	38.80	1	851	0.12%
2020/12/28	0	0.00	3	38.45	38.80	-3	836	-0.36%
2020/12/25	2	37.85	0	0.00	37.95	2	819	0.24%
2020/12/22	1	37.70	1	37.75	37.75	0	827	0.00%
2020/12/21	1	37.65	1	37.85	38.00	0	842	0.00%
2020/12/18	6	37.69	0	0.00	38.25	6	858	0.70%
2020/12/15	1	37.90	0	0.00	37.45	1	857	0.12%
2020/12/14	2	37.90	0	0.00	37.95	2	857	0.23%
2020/12/09	0	0.00	1	38.55	38.40	-1	831	-0.12%
2020/12/04	0	0.00	15	38.55	38.80	-15	866	-1.73%
2020/11/26	1	38.20	0	0.00	38.70	1	944	0.11%
2020/11/04	0	0.00	1	38.70	38.70	-1	1,101	-0.09%
2020/11/03	0	0.00	0.3	38.40	38.30	-0.3	1,108	-0.03%
2020/10/30	1	37.80	1	38.15	37.70	0	1,157	0.00%
2020/10/29	0	0.00	3	38.50	38.30	-3	1,154	-0.26%
2020/10/27	1	39.50	0	0.00	39.20	1	1,146	0.09%
2020/10/26	0	0.00	4	39.70	39.75	-4	1,145	-0.35%
2020/10/23	0	0.00	3	39.25	39.35	-3	1,136	-0.26%
2020/10/22	2	39.25	1	39.50	39.50	1	1,142	0.09%
2020/10/21	1	39.00	5	38.89	38.95	-4	1,125	-0.36%
2020/10/20	0	0.00	2	38.55	38.45	-2	1,101	-0.18%
2020/10/19	0	0.00	7	38.46	38.40	-7	1,090	-0.64%
2020/10/16	1	37.80	1	37.95	37.80	0	1,077	0.00%
2020/10/14	1	37.20	1	37.40	37.20	0	1,067	0.00%
2020/10/13	1	36.60	0	0.00	36.60	1	1,070	0.09%
2020/10/12	0	0.00	10	37.00	37.15	-10	1,092	-0.92%
2020/10/05	0	0.00	1	36.80	36.80	-1	1,099	-0.09%
2020/09/28	0	0.00	1	36.15	35.70	-1	1,131	-0.09%
2020/09/25	3	35.67	1	36.50	35.55	2	1,139	0.18%
2020/09/24	4	35.63	0	0.00	35.50	4	1,145	0.35%
2020/09/23	2	36.53	0	0.00	36.45	2	1,134	0.18%
2020/09/16	0	0.00	1	38.10	37.85	-1	1,193	-0.08%
2020/09/15	0	0.00	1	38.10	38.05	-1	1,222	-0.08%
2020/09/10	4	37.70	2	37.60	37.40	2	1,247	0.16%
2020/09/08	4	37.99	0	0.00	37.95	4	1,259	0.32%
2020/09/04	2	38.60	10	38.84	39.00	-8	1,273	-0.63%
2020/09/03	0	0.00	2	39.40	39.25	-2	1,303	-0.15%
2020/09/02	0.3	39.00	3	39.40	38.60	-2.7	1,305	-0.21%
2020/09/01	3	39.40	0	0.00	39.25	3	1,319	0.23%
2020/08/31	1	38.35	0	0.00	38.70	1	1,311	0.08%
2020/08/28	1	37.70	8	38.00	37.70	-7	1,324	-0.53%
2020/08/25	0	0.00	2	37.15	37.55	-2	1,371	-0.15%
2020/08/21	2	36.13	0	0.00	36.25	2	1,371	0.15%
2020/08/20	1	35.80	0	0.00	36.35	1	1,380	0.07%
2020/08/19	1	37.40	0	0.00	37.10	1	1,393	0.07%
2020/08/18	0	0.00	2	37.80	37.65	-2	1,392	-0.14%
2020/08/17	0	0.00	20	37.28	37.10	-20	1,406	-1.42%
2020/08/14	1	36.95	0	0.00	37.10	1	1,468	0.07%
2020/08/11	0	0.00	1	38.00	37.70	-1	1,521	-0.07%
2020/08/07	1	36.90	11	37.01	37.20	-10	1,539	-0.65%
2020/08/06	2	37.43	1	37.10	37.50	1	1,561	0.06%
2020/08/05	0	0.00	1	36.10	36.20	-1	1,595	-0.06%
2020/08/04	0	0.00	1	34.75	34.80	-1	1,623	-0.06%
2020/08/03	1	34.20	1	34.20	34.10	0	1,630	0.00%
2020/07/31	1	34.65	0	0.00	34.55	1	1,638	0.06%
2020/07/30	0	0.00	3	34.35	34.50	-3	1,681	-0.18%
2020/07/29	3	33.88	0	0.00	33.85	3	1,690	0.18%
2020/07/28	4	35.00	0	0.00	34.25	4	1,706	0.23%
2020/07/27	2	35.50	0	0.00	35.15	2	1,729	0.12%
2020/07/22	1	36.80	1	36.80	36.80	0	1,775	0.00%
2020/07/21	0	0.00	1	37.10	36.70	-1	1,778	-0.06%
2020/07/17	1	36.50	0	0.00	36.40	1	1,794	0.06%
2020/07/16	0	0.00	2	37.05	37.00	-2	1,819	-0.11%
2020/07/15	1	36.60	0.2	36.90	36.80	0.8	1,798	0.04%
2020/07/10	2	36.85	2	36.95	36.75	0	1,884	0.00%
2020/07/09	0	0.00	3	38.00	37.60	-3	1,884	-0.16%
2020/07/08	4	37.08	0	0.00	37.35	4	1,872	0.21%
2020/07/07	1	37.50	0	0.00	37.80	1	1,876	0.05%
2020/07/06	4	37.93	3	37.57	37.95	1	1,910	0.05%
2020/07/03	2	37.35	0	0.00	37.50	2	1,922	0.10%
2020/07/01	0	0.00	3	37.17	37.35	-3	1,947	-0.15%
2020/06/30	2	36.50	0	0.00	36.50	2	1,960	0.10%
2020/06/24	2	37.35	0	0.00	37.50	2	2,000	0.10%
2020/06/23	3	37.43	0	0.00	37.50	3	2,049	0.15%
2020/06/22	1	39.60	0	0.00	39.80	1	2,023	0.05%
2020/06/19	22	40.05	0	0.00	39.55	22	2,019	1.09%
2020/06/18	1	40.20	2	40.18	40.00	-1	2,015	-0.05%
2020/06/16	1	38.60	3	38.73	39.40	-2	2,064	-0.10%
2020/06/11	1	39.00	0	0.00	38.80	1	2,125	0.05%
2020/06/10	1	39.15	0	0.00	39.45	1	2,131	0.05%
2020/06/09	4	39.91	1	39.85	39.60	3	2,137	0.14%
2020/06/08	4	40.56	0	0.00	40.30	4	2,128	0.19%
2020/06/05	0	0.00	1	40.60	41.05	-1	2,087	-0.05%
2020/06/04	0	0.00	3	40.00	39.80	-3	2,069	-0.14%
2020/06/03	1	38.75	2	38.85	38.85	-1	2,039	-0.05%
2020/06/01	0	0.00	1	38.20	38.00	-1	1,985	-0.05%
2020/05/29	3	37.15	0	0.00	36.50	3	1,966	0.15%
2020/05/27	1	37.80	0	0.00	37.80	1	1,967	0.05%
2020/05/26	1	38.45	0	0.00	38.35	1	1,971	0.05%
2020/05/22	1	37.50	0	0.00	37.65	1	1,939	0.05%
2020/05/21	2	37.90	2	38.05	37.60	0	1,908	0.00%
2020/05/19	0	0.00	4	36.50	36.35	-4	1,798	-0.22%
2020/05/15	10	34.96	5	34.74	34.80	5	1,770	0.28%
2020/05/13	0	0.00	1	36.00	36.00	-1	1,747	-0.06%
2020/05/11	0	0.00	1	35.05	35.75	-1	1,659	-0.06%
2020/05/08	1	34.30	0	0.00	34.35	1	1,620	0.06%
2020/05/06	3	34.27	0	0.00	34.00	3	1,605	0.19%
2020/05/04	4	34.79	0	0.00	34.70	4	1,560	0.26%
2020/04/30	1	35.50	0	0.00	35.95	1	1,539	0.06%
2020/04/28	3	34.52	0	0.00	34.55	3	1,509	0.20%
2020/04/27	0	0.00	1	34.20	34.35	-1	1,523	-0.07%
2020/04/22	3	33.17	0	0.00	33.90	3	1,531	0.20%
2020/04/21	1	33.80	3	33.62	33.50	-2	1,518	-0.13%
2020/04/20	4	33.64	0	0.00	33.85	4	1,481	0.27%
2020/04/17	0	0.00	3	34.15	33.70	-3	1,477	-0.20%
2020/04/16	3	33.87	0	0.00	33.80	3	1,456	0.21%
2020/04/15	2	34.43	2	34.63	34.60	0	1,423	0.00%
2020/04/09	2	33.60	0	0.00	33.65	2	1,367	0.15%
2020/04/01	0	0.00	1	32.75	32.85	-1	1,269	-0.08%
2020/03/31	3	32.20	1	33.35	32.00	2	1,248	0.16%
2020/03/30	1	30.25	1	31.50	31.45	0	1,205	0.00%
2020/03/27	0	0.00	4	31.65	30.90	-4	1,170	-0.34%
2020/03/26	5	30.54	0	0.00	30.40	5	1,127	0.44%
2020/03/25	1	30.95	2	30.80	30.95	-1	1,113	-0.09%
2020/03/24	0	0.00	1	28.50	29.05	-1	1,095	-0.09%
2020/03/23	1	27.75	0	0.00	26.90	1	1,106	0.09%
2020/03/20	0	0.00	1	28.95	28.50	-1	1,121	-0.09%
2020/03/19	1	28.00	0	0.00	26.70	1	1,118	0.09%
2020/03/17	1	29.70	0	0.00	29.70	1	1,122	0.09%
2020/03/16	1	33.35	0	0.00	31.55	1	1,095	0.09%
2020/03/13	1	32.10	0	0.00	33.30	1	1,083	0.09%
2020/03/10	0	0.00	1	38.25	38.10	-1	1,059	-0.09%
2020/03/05	1	39.35	0	0.00	39.35	1	1,059	0.09%
2020/02/27	1	40.00	0	0.00	38.95	1	1,110	0.09%
2020/02/25	14	40.40	0	0.00	40.50	14	1,093	1.28%
2020/02/24	1	40.75	0	0.00	40.70	1	1,096	0.09%
2020/02/17	0	0.00	7	42.06	41.65	-7	1,111	-0.63%
2020/02/14	0	0.00	1	42.00	42.25	-1	1,117	-0.09%
2020/02/12	0	0.00	2	41.38	41.50	-2	1,113	-0.18%
2020/02/11	0	0.00	2	40.90	40.85	-2	1,113	-0.18%
2020/02/10	6	40.70	0.2	40.80	40.50	5.8	1,117	0.52%
2020/02/07	3	41.00	0.1	41.05	40.95	2.9	1,127	0.26%
2020/02/06	0	0.00	3	41.75	41.90	-3	1,126	-0.27%
2020/02/05	0	0.00	2	41.25	41.30	-2	1,134	-0.18%
2020/02/04	0	0.00	3	41.10	41.10	-3	1,139	-0.26%
2020/02/03	1	40.20	0	0.00	40.90	1	1,136	0.09%
2020/01/31	5	42.00	8	42.46	42.60	-3	1,127	-0.27%
2020/01/20	1	46.20	0	0.00	46.15	1	1,107	0.09%
2020/01/16	0	0.00	15	46.95	46.75	-15	1,136	-1.32%
2020/01/15	0	0.00	1	46.10	45.80	-1	1,122	-0.09%
2020/01/10	1	45.60	0	0.00	45.60	1	1,182	0.08%
2020/01/08	0	0.00	2	46.20	45.50	-2	1,218	-0.16%
2020/01/07	1	45.60	1	46.20	46.30	0	1,260	0.00%
2019/12/27	0	0.00	1	47.00	46.90	-1	1,276	-0.08%
2019/12/24	1	46.50	0	0.00	46.45	1	1,300	0.08%
2019/12/16	1	46.90	0	0.00	46.95	1	1,355	0.07%
2019/12/13	0	0.00	2	47.10	47.40	-2	1,354	-0.15%
2019/12/12	0	0.00	7	46.51	46.55	-7	1,367	-0.51%
2019/12/11	1	46.00	2	45.85	45.60	-1	1,362	-0.07%
2019/12/10	1	45.60	0	0.00	45.55	1	1,388	0.07%
2019/12/09	0	0.00	1	45.50	45.85	-1	1,451	-0.07%
2019/12/05	0	0.00	2	45.48	45.45	-2	1,433	-0.14%
2019/12/04	2	44.63	0	0.00	44.65	2	1,413	0.14%
2019/11/29	1	45.10	0	0.00	45.20	1	1,395	0.07%
2019/11/28	1	45.30	0	0.00	45.25	1	1,423	0.07%
2019/11/26	12	44.63	0	0.00	44.50	12	1,397	0.86%
2019/11/21	10	45.44	0	0.00	45.40	10	1,415	0.71%
2019/11/15	3	46.17	0	0.00	46.00	3	1,440	0.21%
2019/11/14	2	45.55	5	46.21	46.15	-3	1,449	-0.21%
2019/11/11	0	0.00	1	47.10	47.05	-1	1,467	-0.07%
2019/11/04	0	0.00	1	46.90	46.90	-1	1,460	-0.07%
2019/10/29	1	47.00	0	0.00	47.00	1	1,454	0.07%
2019/10/25	2	47.83	0	0.00	47.45	2	1,459	0.14%
2019/10/15	7	46.81	9	46.87	47.00	-2	1,451	-0.14%
2019/10/14	2	45.00	0	0.00	44.90	2	1,426	0.14%
2019/10/08	3	46.30	0	0.00	45.65	3	1,454	0.21%
2019/10/01	3	46.90	0	0.00	47.75	3	1,558	0.19%
2019/09/26	1	47.50	0	0.00	47.45	1	1,570	0.06%
2019/09/23	0	0.00	1.1	48.20	48.05	-1.1	1,593	-0.07%
2019/09/19	1	50.00	2	50.00	50.00	-1	1,538	-0.07%
2019/09/18	0	0.00	1	49.45	49.20	-1	1,490	-0.07%
2019/09/17	2	48.60	1	48.95	49.05	1	1,458	0.07%
2019/09/11	1	48.20	5	47.90	47.80	-4	1,398	-0.29%
2019/09/06	0	0.00	1	46.30	45.90	-1	1,344	-0.07%
2019/09/02	1	47.05	1	46.95	47.30	0	1,359	0.00%
2019/08/29	5	46.15	0	0.00	46.00	5	1,313	0.38%
2019/08/28	0	0.00	2	45.10	45.85	-2	1,300	-0.15%
2019/08/23	1	45.00	0	0.00	44.95	1	1,265	0.08%
2019/08/22	0	0.00	3	45.15	45.20	-3	1,263	-0.24%
2019/08/19	0	0.00	1.3	43.83	43.90	-1.3	1,267	-0.10%
2019/08/16	1	43.45	0	0.00	43.65	1	1,259	0.08%
2019/08/06	10	43.79	0	0.00	44.15	10	1,274	0.78%
2019/07/29	0	0.00	10	46.30	46.40	-10	1,373	-0.73%
2019/07/25	8	45.60	0	0.00	45.50	8	1,594	0.50%
2019/07/22	0	0.00	8	46.10	46.00	-8	1,721	-0.46%
2019/07/18	0	0.00	2	47.65	47.70	-2	1,825	-0.11%
2019/07/16	1	46.90	3	47.05	47.10	-2	1,925	-0.10%
2019/07/15	1	47.00	0	0.00	47.00	1	1,986	0.05%
2019/07/11	3	45.90	0	0.00	47.00	3	2,161	0.14%
2019/07/09	0	0.00	3	45.77	45.50	-3	2,272	-0.13%
2019/07/08	3	44.95	0	0.00	44.40	3	2,266	0.13%
2019/07/04	0	0.00	4	45.73	45.80	-4	2,278	-0.18%
2019/07/03	0	0.00	3	45.55	45.25	-3	2,289	-0.13%
2019/07/02	0	0.00	3	45.73	45.90	-3	2,288	-0.13%
2019/07/01	0	0.00	3	44.97	44.75	-3	2,266	-0.13%
2019/06/27	4	44.68	2	44.90	44.95	2	2,275	0.09%
2019/06/25	3	43.70	0	0.00	44.00	3	2,262	0.13%
2019/06/24	1	44.50	4	44.38	44.25	-3	2,262	-0.13%
2019/06/20	0	0.00	1	43.40	43.55	-1	2,278	-0.04%
2019/06/19	0	0.00	1	43.20	43.30	-1	2,289	-0.04%
2019/06/18	1	42.90	0	0.00	43.00	1	2,277	0.04%
2019/06/17	0	0.00	1	41.95	41.95	-1	2,372	-0.04%
2019/06/13	0	0.00	1	41.80	41.85	-1	2,442	-0.04%
2019/06/04	1	42.85	0	0.00	42.70	1	2,469	0.04%
2019/05/31	0	0.00	1	43.80	43.70	-1	2,596	-0.04%
2019/05/30	0	0.00	3	43.80	43.80	-3	2,611	-0.11%
2019/05/28	1	43.80	4	43.88	43.70	-3	2,641	-0.11%
2019/05/24	9	42.95	0	0.00	42.80	9	2,653	0.34%
2019/05/23	0	0.00	2	43.15	43.00	-2	2,659	-0.08%
2019/05/22	0	0.00	1	43.40	43.20	-1	2,685	-0.04%
2019/05/20	0	0.00	3	43.35	43.00	-3	2,692	-0.11%
2019/05/17	0	0.00	5	43.10	42.85	-5	2,693	-0.19%
2019/05/16	0	0.00	10	42.80	42.80	-10	2,696	-0.37%
2019/05/13	2	40.70	2	42.00	41.60	0	2,671	0.00%
2019/05/09	5	42.59	1	42.85	42.55	4	2,636	0.15%
2019/05/08	5	43.03	0	0.00	43.00	5	2,621	0.19%
2019/05/07	0	0.00	3	44.10	44.20	-3	2,597	-0.12%
2019/05/06	10	44.28	2	43.80	43.55	8	2,572	0.31%
2019/05/03	2	45.25	2	46.15	45.00	0	2,523	0.00%
2019/05/02	0	0.00	13	45.52	45.70	-13	2,436	-0.53%
2019/04/30	0	0.00	1	43.60	44.10	-1	2,282	-0.04%
2019/04/29	1	43.75	0	0.00	43.20	1	2,195	0.05%
2019/04/26	1	43.45	0	0.00	43.80	1	2,156	0.05%
2019/04/25	0	0.00	3	44.02	44.10	-3	2,141	-0.14%
2019/04/24	1	43.10	0	0.00	43.20	1	2,081	0.05%
2019/04/23	0	0.00	1	43.90	43.75	-1	2,046	-0.05%
2019/04/22	2	44.20	0	0.00	44.15	2	1,978	0.10%
2019/04/19	1	44.20	34	44.27	44.50	-33	1,898	-1.74%
2019/04/18	1	43.40	0	0.00	43.20	1	1,823	0.05%
2019/04/17	1	43.75	4	43.50	43.70	-3	1,731	-0.17%
2019/04/16	0	0.00	1	42.60	42.60	-1	1,616	-0.06%
2019/04/15	5	42.40	1	42.65	41.95	4	1,561	0.26%
2019/04/12	1	41.00	0	0.00	41.00	1	1,445	0.07%
2019/04/09	1	41.10	0	0.00	41.05	1	1,368	0.07%
2019/04/02	0	0.00	1	40.40	40.30	-1	1,313	-0.08%
2019/03/29	0	0.00	1	39.60	39.55	-1	1,270	-0.08%
2019/03/27	1	39.40	1	39.70	39.55	0	1,269	0.00%
2019/03/26	2	39.35	5	39.95	39.40	-3	1,275	-0.24%
2019/03/25	0	0.00	6	40.35	40.30	-6	1,231	-0.49%
2019/03/22	2	40.90	2	40.93	41.00	0	1,222	0.00%
2019/03/21	1	41.55	3	41.52	41.80	-2	1,207	-0.17%
2019/03/20	22	41.58	1	42.75	41.95	21	1,217	1.73%
2019/03/19	1	40.60	1	40.60	41.65	0	1,093	0.00%
2019/03/18	0	0.00	1	40.55	40.35	-1	1,048	-0.10%
2019/03/13	0	0.00	1	39.60	39.55	-1	1,035	-0.10%
2019/03/12	1	39.80	0	0.00	39.50	1	1,042	0.10%
2019/03/11	1	39.50	0	0.00	39.75	1	1,061	0.09%
2019/03/08	0	0.00	3	38.65	39.65	-3	1,092	-0.27%
2019/03/07	0	0.00	8	40.81	39.20	-8	1,080	-0.74%
2019/03/06	1	39.80	3	39.90	40.10	-2	1,018	-0.20%
2019/03/04	0	0.00	6	38.25	38.45	-6	1,004	-0.60%
2019/02/27	4	38.00	0	0.00	38.40	4	994	0.40%
2019/02/26	1	38.60	0	0.00	38.65	1	982	0.10%
2019/02/22	15	38.35	0	0.00	38.25	15	980	1.53%
2019/02/20	2	38.10	0	0.00	38.00	2	1,039	0.19%
2019/02/18	6	37.98	0	0.00	38.25	6	1,238	0.48%
2019/02/15	1	38.10	1	38.05	38.00	0	1,242	0.00%
2019/02/13	2	39.28	0	0.00	39.20	2	1,222	0.16%
2019/02/11	2	39.15	0	0.00	39.10	2	1,229	0.16%
2019/01/29	1	38.55	0	0.00	39.00	1	1,230	0.08%
2019/01/24	0	0.00	2	39.40	39.40	-2	1,258	-0.16%
2019/01/22	0	0.00	2	39.20	39.20	-2	1,278	-0.16%
2019/01/18	0	0.00	1	39.90	39.75	-1	1,290	-0.08%
2019/01/17	0	0.00	2	39.85	39.80	-2	1,306	-0.15%
2019/01/14	0	0.00	1	38.75	38.70	-1	1,261	-0.08%
2019/01/09	0	0.00	1	37.90	38.00	-1	1,380	-0.07%
2019/01/08	1	37.60	0	0.00	37.45	1	1,398	0.07%
2019/01/04	0	0.00	3	35.75	36.20	-3	1,406	-0.21%
2018/12/28	3	36.85	0	0.00	36.85	3	1,461	0.21%
2018/12/24	0	0.00	1	37.30	37.20	-1	1,488	-0.07%
2018/12/22	0	0.00	4	37.11	37.05	-4	1,492	-0.27%
2018/12/21	1	36.80	2	36.85	37.20	-1	1,505	-0.07%
2018/12/17	1	37.25	9	37.30	37.25	-8	1,530	-0.52%
2018/12/14	1	37.00	0	0.00	36.95	1	1,534	0.07%
2018/12/12	5	38.19	0	0.00	38.35	5	1,534	0.33%
2018/12/11	2	37.35	0	0.00	37.50	2	1,527	0.13%
2018/12/07	1	38.80	0	0.00	39.05	1	1,515	0.07%
2018/12/06	1	39.65	0	0.00	38.80	1	1,513	0.07%
2018/12/05	1	40.25	0	0.00	40.10	1	1,507	0.07%
2018/12/03	0	0.00	9	40.31	40.40	-9	1,498	-0.60%
2018/11/28	1	39.50	2	39.25	39.95	-1	1,450	-0.07%
2018/11/23	1	40.50	0	0.00	40.00	1	1,391	0.07%
2018/11/21	0	0.00	6	41.24	41.40	-6	1,366	-0.44%
2018/11/20	1	41.10	0	0.00	41.15	1	1,347	0.07%
2018/11/19	11	42.73	1	43.45	42.35	10	1,347	0.74%
2018/11/16	1	41.40	4	40.46	41.40	-3	1,274	-0.24%
2018/11/15	1	37.20	3	36.97	37.65	-2	1,115	-0.18%
2018/11/07	0	0.00	3	35.50	35.70	-3	1,070	-0.28%
2018/10/29	3	32.85	0	0.00	32.95	3	1,120	0.27%
2018/10/19	1	35.75	1	35.10	35.75	0	1,251	0.00%
2018/10/18	4	35.85	15	35.90	36.20	-11	1,230	-0.89%
2018/10/17	2	38.48	0	0.00	36.85	2	1,235	0.16%
2018/10/16	3	38.53	1	38.60	38.80	2	1,207	0.17%
2018/10/15	1	40.15	9	40.11	40.00	-8	1,233	-0.65%
2018/10/12	1	40.20	0	0.00	40.75	1	1,285	0.08%
2018/10/11	2	40.85	5	40.30	40.40	-3	1,344	-0.22%
2018/10/09	0	0.00	1	41.80	42.10	-1	1,391	-0.07%
2018/10/05	2	40.30	0	0.00	40.60	2	1,446	0.14%
2018/10/04	1	41.10	0	0.00	41.05	1	1,440	0.07%
2018/10/03	1	42.35	0	0.00	41.60	1	1,453	0.07%
2018/09/13	0	0.00	1	41.60	41.40	-1	1,635	-0.06%
2018/09/12	5	41.00	5	41.35	41.35	0	1,639	0.00%
2018/09/10	0	0.00	6	40.73	40.75	-6	1,639	-0.37%
2018/08/23	5	45.22	5	45.00	45.00	0	1,761	0.00%
2018/08/20	0	0.00	1	46.00	45.35	-1	1,759	-0.06%
2018/08/17	1	45.70	0	0.00	45.50	1	1,774	0.06%
2018/08/16	0	0.00	1	45.30	45.40	-1	1,787	-0.06%
2018/08/14	5	45.55	5	45.20	45.20	0	1,783	0.00%
2018/08/13	0	0.00	6	45.76	45.55	-6	1,795	-0.33%
2018/08/10	0	0.00	1	45.95	45.85	-1	1,778	-0.06%
2018/08/09	1	45.40	0	0.00	45.35	1	1,763	0.06%
2018/08/08	0	0.00	1	45.55	45.65	-1	1,766	-0.06%
2018/08/03	1	46.20	14	46.55	46.30	-13	1,766	-0.74%
2018/08/02	2	46.78	3	46.75	46.70	-1	1,745	-0.06%
2018/08/01	0	0.00	1	45.60	46.10	-1	1,659	-0.06%
2018/07/31	16	44.84	1	44.35	45.00	15	1,632	0.92%
2018/07/30	0	0.00	1	44.60	44.20	-1	1,610	-0.06%
2018/07/27	0	0.00	1	44.05	44.30	-1	1,605	-0.06%
2018/07/25	1	43.95	1	44.60	44.05	0	1,586	0.00%
2018/07/24	1	44.05	0	0.00	44.35	1	1,586	0.06%
2018/07/23	0	0.00	1	45.15	45.30	-1	1,556	-0.06%
2018/07/20	1	45.05	1	45.20	44.75	0	1,524	0.00%
2018/07/18	1	43.25	3	42.82	43.55	-2	1,430	-0.14%
2018/07/17	3	44.42	5	44.60	44.45	-2	1,361	-0.15%
2018/07/13	8	45.53	1	44.75	44.70	7	1,252	0.56%
2018/07/12	2	43.25	1	43.30	43.05	1	1,205	0.08%
2018/07/11	0	0.00	68	43.05	43.00	-68	1,206	-5.64%
2018/07/10	3	43.37	0	0.00	43.50	3	1,208	0.25%
2018/07/09	2	42.48	2	42.75	42.55	0	1,189	0.00%
2018/07/05	2	43.80	0	0.00	43.35	2	1,148	0.17%
2018/07/03	2	45.60	1	45.80	45.50	1	1,119	0.09%
2018/06/28	15	46.98	0	0.00	46.55	15	1,046	1.43%
2018/06/27	2	48.10	0	0.00	47.70	2	1,026	0.19%
2018/06/22	1	49.10	0	0.00	48.95	1	1,003	0.10%
2018/06/21	6	49.43	1	49.90	49.40	5	1,000	0.50%
2018/06/20	2	49.45	0	0.00	49.45	2	1,003	0.20%
2018/06/19	4	49.34	0	0.00	49.20	4	994	0.40%
2018/06/15	1	49.70	0	0.00	49.00	1	987	0.10%
2018/06/14	0	0.00	5	50.30	50.20	-5	921	-0.54%
2018/06/13	0	0.00	1	50.60	50.50	-1	916	-0.11%
2018/06/12	0	0.00	2	51.10	51.00	-2	908	-0.22%
2018/06/04	0	0.00	1	50.80	50.80	-1	873	-0.11%
2018/06/01	2	50.35	0	0.00	50.30	2	869	0.23%
2018/05/31	1	50.30	0	0.00	50.60	1	859	0.12%
2018/05/25	2	50.10	2	50.20	50.40	0	856	0.00%
2018/05/22	1	51.10	0	0.00	50.90	1	831	0.12%
2018/05/11	5	51.10	5	51.10	51.10	0	913	0.00%
2018/05/10	0	0.00	3	52.30	52.00	-3	892	-0.34%
2018/05/09	1	52.30	0	0.00	52.30	1	905	0.11%
2018/05/08	1	52.80	0	0.00	52.40	1	928	0.11%
2018/04/30	2	54.25	1	53.80	53.60	1	1,094	0.09%
2018/04/19	0	0.00	1	54.00	53.80	-1	1,213	-0.08%
2018/04/16	3	54.90	4	54.93	55.30	-1	1,249	-0.08%
2018/03/30	0	0.00	5	52.00	52.40	-5	1,350	-0.37%
2018/03/29	0	0.00	1	52.30	52.30	-1	1,354	-0.07%
2018/03/26	5	51.60	0	0.00	52.00	5	1,402	0.36%
2018/03/15	1	54.00	0	0.00	54.10	1	1,486	0.07%
2018/03/14	0	0.00	10	54.20	54.30	-10	1,497	-0.67%
2018/03/09	0	0.00	10	53.20	53.10	-10	1,517	-0.66%
2018/02/22	1	52.70	0	0.00	52.50	1	1,636	0.06%
2018/02/07	6	51.25	0	0.00	50.80	6	1,710	0.35%
2018/02/06	0	0.00	5	51.02	50.40	-5	1,748	-0.29%
2018/02/01	11	53.25	3	54.20	53.20	8	1,785	0.45%
2018/01/31	5	53.00	0	0.00	53.70	5	1,843	0.27%
2018/01/24	0	0.00	3	55.90	56.00	-3	1,792	-0.17%
2018/01/23	8	55.61	0	0.00	55.40	8	1,784	0.45%
2018/01/22	8	56.19	0	0.00	56.10	8	1,781	0.45%
2018/01/19	6	56.50	0	0.00	56.90	6	1,772	0.34%
2018/01/18	1	56.90	0	0.00	56.80	1	1,793	0.06%
2018/01/17	5	56.90	5	57.00	57.20	0	1,805	0.00%
2018/01/15	3	55.43	0	0.00	55.30	3	1,894	0.16%
2018/01/12	2	56.45	0	0.00	56.20	2	1,929	0.10%
2018/01/11	1	56.70	0	0.00	56.30	1	1,959	0.05%
2018/01/09	2	57.15	0	0.00	57.00	2	2,040	0.10%
2018/01/08	1	58.50	5	59.38	58.50	-4	2,059	-0.19%
2018/01/04	0	0.00	1	58.10	57.70	-1	2,102	-0.05%
2018/01/02	0	0.00	2	58.30	58.10	-2	2,191	-0.09%