東元 (1504)-合庫-台南券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
52.5
漲跌
▼0.9
漲幅
-1.69%
成交量
9,142張
產業
上市電機機械類股
662人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	53.60	0	0.00	52.50	2	5,354	0.04%
2024/12/02	2	53.50	0	0.00	53.40	2	5,233	0.04%
2024/11/29	2	52.55	0	0.00	53.10	2	5,149	0.04%
2024/11/28	3	52.47	3	52.67	52.80	0	5,142	0.00%
2024/11/27	4	52.70	35	52.64	53.00	-31	5,033	-0.62%
2024/11/26	6	50.31	1	52.70	49.95	5	4,722	0.11%
2024/11/22	1	52.10	0	0.00	52.10	1	4,480	0.02%
2024/11/20	0	0.00	1	52.30	52.40	-1	4,397	-0.02%
2024/11/19	0	0.00	0.4	52.40	52.20	-0.4	4,374	-0.01%
2024/11/18	0	0.00	2	52.45	52.40	-2	4,347	-0.05%
2024/11/15	2	52.00	5	51.94	52.00	-3	4,336	-0.07%
2024/11/14	1	51.30	4	51.35	51.50	-3	4,291	-0.07%
2024/11/13	0	0.00	1	49.30	50.60	-1	4,222	-0.02%
2024/11/12	0	0.00	1	49.35	49.30	-1	4,199	-0.02%
2024/11/11	3	50.47	2	50.70	50.50	1	4,170	0.02%
2024/11/08	0	0.00	5	50.78	50.60	-5	4,194	-0.12%
2024/11/07	2	51.10	1	51.10	51.10	1	4,236	0.02%
2024/11/06	0	0.00	2	50.30	50.00	-2	4,202	-0.05%
2024/11/04	5	49.90	0	0.00	49.90	5	4,470	0.11%
2024/11/01	0	0.00	10.4	49.09	49.70	-10.4	4,663	-0.22%
2024/10/30	0	0.00	29	49.57	49.40	-29	4,651	-0.62%
2024/10/29	0	0.00	0.3	48.85	48.60	-0.3	4,608	-0.01%
2024/10/28	0.4	49.55	2	49.53	49.90	-1.7	4,561	-0.04%
2024/10/25	0	0.00	1	49.45	48.55	-1	4,547	-0.02%
2024/10/24	5	48.85	0	0.00	48.75	5	4,546	0.11%
2024/10/23	0	0.00	1	49.25	49.10	-1	4,552	-0.02%
2024/10/22	6	49.29	1	49.25	49.50	5	4,558	0.11%
2024/10/21	20.3	49.94	8	49.98	49.60	12.3	4,673	0.26%
2024/10/18	0	0.00	3	49.80	49.60	-3	4,816	-0.06%
2024/10/17	0.1	49.35	0	0.00	49.35	0.1	4,876	0.00%
2024/10/15	0.1	49.00	3	49.30	49.50	-3	4,897	-0.06%
2024/10/14	1	48.85	1	48.85	49.05	0	4,942	0.00%
2024/10/09	1	49.65	2	49.65	49.45	-1	5,251	-0.02%
2024/10/08	1	49.55	27	50.00	49.80	-26	5,307	-0.49%
2024/10/07	3	50.37	7	50.18	50.70	-4	5,338	-0.07%
2024/10/04	0	0.00	2	48.60	48.65	-2	5,309	-0.04%
2024/10/01	2	47.88	0	0.00	47.75	2	5,497	0.04%
2024/09/27	0	49.70	1	49.50	49.65	-1	5,724	-0.02%
2024/09/26	1	49.60	0	0.00	49.50	1	5,795	0.02%
2024/09/25	2	49.38	0	0.00	49.70	2	5,858	0.03%
2024/09/23	1	48.75	0	0.00	49.00	1	6,090	0.02%
2024/09/19	0	0.00	1	49.10	49.25	-1	6,219	-0.02%
2024/09/18	1	49.00	2.1	49.57	49.05	-1.1	6,329	-0.02%
2024/09/12	0	0.00	7	47.11	48.15	-7	6,805	-0.10%
2024/09/06	6	46.32	0	0.00	46.70	6	7,988	0.08%
2024/09/05	1	47.10	0	0.00	46.30	1	8,195	0.01%
2024/09/04	1	46.50	0	0.00	46.05	1	8,464	0.01%
2024/09/02	1	48.50	0	0.00	48.50	1	9,044	0.01%
2024/08/30	1	48.55	1	48.55	49.05	0	9,310	0.00%
2024/08/26	0	0.00	0.1	48.75	48.85	-0.1	10,818	0.00%
2024/08/22	0.1	48.00	0	0.00	47.85	0.1	11,104	0.00%
2024/08/21	0	0.00	2	48.50	48.35	-2	11,296	-0.02%
2024/08/20	1	48.00	1	48.45	48.20	0	11,396	0.00%
2024/08/19	1	48.00	1	48.00	47.80	0	11,480	0.00%
2024/08/12	0	0.00	5	45.55	46.30	-5	11,786	-0.04%
2024/08/09	5	44.80	7	45.44	45.30	-2	11,849	-0.02%
2024/08/08	10	44.50	0	0.00	44.05	10	11,872	0.08%
2024/08/07	2	44.83	5	45.20	45.50	-3	12,023	-0.02%
2024/08/06	4	43.18	1	42.70	43.00	3	12,101	0.02%
2024/08/05	5	44.50	1	43.65	43.20	4	12,010	0.03%
2024/07/31	1	48.60	0	0.00	48.60	1	12,134	0.01%
2024/07/30	0	0.00	1	48.85	48.75	-1	12,301	-0.01%
2024/07/26	1	48.65	1	48.90	48.65	0	12,756	0.00%
2024/07/23	1	48.60	6	49.18	49.45	-5	12,895	-0.04%
2024/07/22	1	49.30	6	48.55	48.00	-5	13,015	-0.04%
2024/07/19	2	49.85	0	0.00	49.35	2	13,033	0.02%
2024/07/18	0	0.00	1	50.50	50.60	-1	13,258	-0.01%
2024/07/17	0	0.00	3	51.57	50.90	-3	13,572	-0.02%
2024/07/16	8	51.04	2	51.60	50.90	6	13,983	0.04%
2024/07/15	0.1	51.60	2	51.50	51.20	-1.9	15,045	-0.01%
2024/07/12	1	51.10	2	51.10	51.10	-1	16,096	-0.01%
2024/07/11	4	51.60	1	51.50	51.30	3	16,870	0.02%
2024/07/10	1	52.30	0.1	52.50	52.30	0.9	17,099	0.01%
2024/07/09	1	52.30	0	52.50	52.20	1	18,151	0.01%
2024/07/08	5	52.60	0.5	52.80	52.60	4.5	19,245	0.02%
2024/07/05	4	53.60	1	53.30	53.40	3	19,503	0.02%
2024/07/04	2	53.40	1	53.60	53.10	1	19,437	0.01%
2024/07/03	1	52.90	1	52.60	52.40	0	19,582	0.00%
2024/07/02	2	53.25	1	53.80	52.90	1	19,575	0.01%
2024/07/01	1	52.80	1	53.10	52.80	0	19,640	0.00%
2024/06/28	5.1	53.60	2	53.60	53.50	3.1	19,833	0.02%
2024/06/27	1	52.20	0	0.00	52.20	1	20,069	0.00%
2024/06/26	2.1	52.96	0	0.00	52.70	2.1	20,736	0.01%
2024/06/25	1	52.30	12	52.29	53.00	-11	21,206	-0.05%
2024/06/24	4	53.05	4	53.08	52.80	0	21,406	0.00%
2024/06/21	1	53.80	0	0.00	53.70	1	22,206	0.00%
2024/06/20	1	54.20	0	0.00	54.30	1	22,389	0.00%
2024/06/19	6.4	53.48	1	53.60	53.40	5.4	22,940	0.02%
2024/06/18	13	53.87	2.1	54.07	53.90	10.9	23,447	0.05%
2024/06/17	2	57.45	14	57.53	57.60	-12	23,541	-0.05%
2024/06/14	6	58.53	7.1	58.31	57.90	-1.1	24,041	0.00%
2024/06/13	1	57.40	3	57.57	57.30	-2	24,194	-0.01%
2024/06/12	1	57.30	39.1	57.43	57.80	-38.1	24,323	-0.16%
2024/06/11	3	58.87	7	58.39	58.50	-4	24,310	-0.02%
2024/06/07	5	58.20	8	58.76	59.00	-3	24,359	-0.01%
2024/06/06	0	0.00	5	57.36	57.60	-5	24,223	-0.02%
2024/06/05	1	57.60	13	57.82	57.30	-12	24,096	-0.05%
2024/06/04	12	57.46	9	57.61	57.60	3	24,016	0.01%
2024/06/03	2.2	56.70	36	57.43	57.50	-33.8	23,891	-0.14%
2024/05/31	12	55.26	19	55.78	56.20	-7	23,869	-0.03%
2024/05/30	10	53.08	1	53.10	53.00	9	23,395	0.04%
2024/05/29	14	53.44	5	54.12	53.30	9	23,379	0.04%
2024/05/28	41	53.65	0	0.00	53.60	41	23,417	0.18%
2024/05/27	9	54.46	6	55.02	54.30	3	23,576	0.01%
2024/05/24	2	53.45	2	54.05	53.50	0	23,562	0.00%
2024/05/23	2	53.10	0	0.00	52.50	2	23,866	0.01%
2024/05/21	6	54.70	0	0.00	53.60	6	23,939	0.03%
2024/05/20	3	54.93	3	54.90	54.80	0	23,839	0.00%
2024/05/17	4	55.50	7	55.71	55.80	-3	23,744	-0.01%
2024/05/16	3	54.60	0	0.00	54.50	3	23,840	0.01%
2024/05/15	1	54.30	4	54.50	54.40	-3	23,956	-0.01%
2024/05/14	0.1	55.00	22	54.28	54.40	-21.9	23,913	-0.09%
2024/05/13	2	54.05	15	54.06	54.00	-13	23,871	-0.05%
2024/05/10	1	55.00	6	54.98	55.10	-5	23,750	-0.02%
2024/05/09	1	55.60	6	55.67	55.80	-5	23,638	-0.02%
2024/05/08	10	56.73	0	0.00	56.30	10	23,560	0.04%
2024/05/07	0	0.00	1	57.20	57.20	-1	23,467	0.00%
2024/05/06	0	0.00	2	56.65	56.60	-2	23,439	-0.01%
2024/05/03	6	56.02	4.6	56.37	55.70	1.4	23,356	0.01%
2024/05/02	13.1	56.59	15	57.44	56.70	-2	23,183	-0.01%
2024/04/30	2	55.90	3	55.83	55.60	-1	22,859	0.00%
2024/04/29	6	56.45	5	56.68	56.70	1	22,836	0.00%
2024/04/26	22	57.92	13	57.55	57.10	9	22,743	0.04%
2024/04/25	10.5	58.35	1	58.30	58.10	9.5	22,610	0.04%
2024/04/24	7.4	60.02	20	59.42	59.30	-12.6	22,489	-0.06%
2024/04/23	28	58.98	21	58.46	58.30	7	22,272	0.03%
2024/04/22	45	59.92	40	58.26	58.50	5	21,932	0.02%
2024/04/19	42	60.69	25	60.94	59.90	17	21,448	0.08%
2024/04/18	61	60.96	47.2	60.86	61.00	13.8	20,336	0.07%
2024/04/17	12.1	60.02	14	60.47	61.10	-1.9	19,309	-0.01%
2024/04/16	7	57.11	15.4	57.24	56.30	-8.4	18,471	-0.05%
2024/04/15	50	60.80	56.1	59.69	59.20	-6.1	18,113	-0.03%
2024/04/12	18.3	59.91	60	59.39	60.80	-41.7	17,034	-0.24%
2024/04/11	10	56.81	6	56.78	56.50	4	15,929	0.03%
2024/04/10	8	56.56	2	56.45	56.20	6	15,614	0.04%
2024/04/09	3	56.87	5	56.92	57.00	-2	15,590	-0.01%
2024/04/08	12	56.17	0	0.00	56.30	12	15,515	0.08%
2024/04/03	0	55.90	1	56.20	55.70	-1	15,485	-0.01%
2024/04/02	7	55.54	2	56.20	55.40	5	15,522	0.03%
2024/04/01	21	56.98	10	56.46	56.20	11	15,345	0.07%
2024/03/29	8	56.09	23	57.97	58.10	-15	15,029	-0.10%
2024/03/28	7	56.97	17	57.11	57.10	-10	14,351	-0.07%
2024/03/27	50	55.30	40	55.65	55.70	10	13,900	0.07%
2024/03/26	107	56.38	84	55.73	55.60	23	13,789	0.17%	大買/
2024/03/25	8	55.93	1	56.50	56.00	7	13,009	0.05%
2024/03/22	38.1	58.11	34	57.51	55.90	4.1	12,967	0.03%
2024/03/21	21	58.37	86	57.63	58.10	-65	12,586	-0.52%
2024/03/20	61	56.13	38	56.02	56.00	23	12,939	0.18%
2024/03/19	53	54.85	24	55.05	55.00	29	12,418	0.23%
2024/03/18	10	52.32	10	52.21	52.80	0	11,707	0.00%
2024/03/15	3	50.70	3	50.97	50.60	0	11,390	0.00%
2024/03/14	3	51.20	0	0.00	51.50	3	11,222	0.03%
2024/03/13	8	51.06	20	51.31	51.00	-12	11,182	-0.11%
2024/03/12	1	50.90	7	51.11	51.10	-6	11,372	-0.05%
2024/03/11	10	50.10	6	49.87	50.30	4	11,599	0.03%
2024/03/08	3.5	49.50	9	49.64	49.40	-5.5	11,867	-0.05%
2024/03/07	4.5	50.17	2	49.90	50.10	2.5	12,105	0.02%
2024/03/06	3.5	50.30	8	50.38	50.50	-4.5	11,973	-0.04%
2024/03/05	1	48.80	2	48.60	48.95	-1	11,645	-0.01%
2024/03/04	5	48.65	1.6	48.88	48.75	3.4	11,615	0.03%
2024/03/01	2	48.50	8	48.65	48.65	-6	11,583	-0.05%
2024/02/29	1	49.40	14	49.07	49.20	-13	11,483	-0.11%
2024/02/27	10.2	47.55	4	48.45	47.60	6.2	11,383	0.05%
2024/02/26	14	48.60	9	48.37	48.25	5	11,321	0.04%
2024/02/23	4.2	47.88	16	47.83	47.95	-11.8	11,017	-0.11%
2024/02/22	10	47.30	46	47.34	47.05	-36	11,068	-0.33%
2024/02/21	29	47.29	2	47.40	47.05	27	11,372	0.24%
2024/02/20	3	47.10	2	47.35	47.45	1	11,654	0.01%
2024/02/19	12	47.89	7	47.92	47.35	5	11,852	0.04%
2024/02/16	4.2	47.59	9	47.02	47.60	-4.8	11,802	-0.04%
2024/02/15	3	45.77	1	45.95	45.85	2	11,903	0.02%
2024/02/05	0	0.00	6	46.65	46.65	-6	11,990	-0.05%
2024/02/02	27	46.60	32	46.51	46.30	-5	12,011	-0.04%
2024/02/01	0	0.00	5	46.28	46.75	-5	12,007	-0.04%
2024/01/31	5	46.30	7	46.15	46.05	-2	11,978	-0.02%
2024/01/30	9	46.11	1	46.65	46.20	8	12,019	0.07%
2024/01/29	0	0.00	5	45.75	46.20	-5	12,024	-0.04%
2024/01/25	0	0.00	4	45.16	45.20	-4	11,984	-0.03%
2024/01/24	2	45.35	2	45.20	45.20	0	12,063	0.00%
2024/01/23	2	45.50	4	45.81	45.45	-2	12,091	-0.02%
2024/01/22	0	0.00	1	44.60	44.95	-1	11,935	-0.01%
2024/01/18	1	43.25	1	43.60	43.80	0	11,910	0.00%
2024/01/17	7	44.19	11	44.15	43.40	-4	11,917	-0.03%
2024/01/16	12	45.01	5	44.90	44.80	7	11,808	0.06%
2024/01/15	0	0.00	8.1	45.72	45.55	-8.1	11,885	-0.07%
2024/01/12	1	44.90	10	44.85	44.90	-9	12,000	-0.07%
2024/01/11	2	44.98	10	44.95	44.95	-8	12,058	-0.07%
2024/01/10	2	45.03	6	44.94	45.35	-4	12,112	-0.03%
2024/01/09	4	45.63	4	45.40	45.40	0	12,186	0.00%
2024/01/08	1	45.90	0	0.00	45.95	1	12,149	0.01%
2024/01/05	2	46.20	0	0.00	46.05	2	12,177	0.02%
2024/01/04	0	0.00	1	46.90	46.75	-1	12,201	-0.01%
2024/01/03	5	46.58	2	46.55	46.55	3	12,356	0.02%
2024/01/02	6	47.28	4	47.33	47.50	2	12,271	0.02%
2023/12/29	5	46.67	5	46.89	46.80	0	12,148	0.00%
2023/12/28	18	46.70	18	46.76	46.85	0	12,153	0.00%
2023/12/27	5	46.11	0.2	46.55	45.95	4.8	12,096	0.04%
2023/12/26	6	46.57	1	46.65	46.40	5	12,130	0.04%
2023/12/22	1	45.60	0	0.00	45.60	1	12,258	0.01%
2023/12/21	2	45.48	0	0.00	45.25	2	12,438	0.02%
2023/12/20	12	46.27	1	46.25	46.30	11	12,545	0.09%
2023/12/19	7	46.51	3	46.22	45.95	4	12,743	0.03%
2023/12/18	12	46.71	4	46.60	46.60	8	12,657	0.06%
2023/12/15	1	46.60	10	47.17	46.60	-9	12,517	-0.07%
2023/12/14	1	45.05	1	45.50	45.65	0	11,516	0.00%
2023/12/13	0	0.00	10	45.20	45.05	-10	11,416	-0.09%
2023/12/12	3	45.32	2	45.48	45.10	1	11,526	0.01%
2023/12/11	3	45.73	4	45.66	45.70	-1	11,478	-0.01%
2023/12/08	13	45.88	10	45.80	45.80	3	11,478	0.03%
2023/12/07	52	46.41	53	46.29	46.05	-1	11,362	-0.01%
2023/12/06	26.2	45.83	14	45.88	45.65	12.2	10,927	0.11%
2023/12/05	7	44.69	6	45.29	45.05	1	10,481	0.01%
2023/12/04	8	45.18	1	45.65	44.85	7	10,209	0.07%
2023/12/01	6	46.53	2	46.95	46.25	4	9,873	0.04%
2023/11/30	0	0.00	3	47.00	46.70	-3	9,811	-0.03%
2023/11/29	4	46.95	3	47.10	46.80	1	9,838	0.01%
2023/11/27	2	47.35	3	47.95	47.35	-1	9,718	-0.01%
2023/11/24	6	47.37	3	47.68	47.35	3	9,668	0.03%
2023/11/23	0	0.00	15	46.99	46.85	-15	9,518	-0.16%
2023/11/21	16.4	46.25	1	46.75	46.20	15.4	9,394	0.16%
2023/11/20	3	46.73	5	46.79	46.95	-2	9,437	-0.02%
2023/11/17	0	0.00	14	45.50	45.75	-14	9,162	-0.15%
2023/11/16	4	44.13	3	43.97	44.35	1	9,069	0.01%
2023/11/15	12	44.69	36	44.83	44.65	-24	8,980	-0.27%
2023/11/14	33	44.51	20	44.38	44.30	13	9,219	0.14%
2023/11/13	5	44.95	6	45.35	46.05	-1	9,059	-0.01%
2023/11/10	2	45.83	3	45.78	45.75	-1	9,118	-0.01%
2023/11/09	3	46.22	0	0.00	46.20	3	9,170	0.03%
2023/11/08	3	46.70	0	0.00	46.60	3	9,343	0.03%
2023/11/07	2	46.85	2	46.90	47.00	0	9,596	0.00%
2023/11/06	2	47.48	3	47.65	47.40	-1	9,659	-0.01%
2023/11/03	0	0.00	4	47.44	47.60	-4	9,710	-0.04%
2023/11/02	0	0.00	12	46.88	46.75	-12	9,839	-0.12%
2023/11/01	7	45.73	3	45.40	45.40	4	9,973	0.04%
2023/10/31	20	46.66	3	46.10	46.10	17	10,060	0.17%
2023/10/30	3	47.65	1	47.65	47.50	2	10,326	0.02%
2023/10/27	3	47.63	0	0.00	47.40	3	10,512	0.03%
2023/10/26	1	47.85	1	48.10	47.80	0	10,780	0.00%
2023/10/25	6	49.02	0	0.00	48.60	6	11,168	0.05%
2023/10/24	2	48.50	12	48.68	48.95	-10	11,637	-0.09%
2023/10/23	1	49.45	2	49.30	49.15	-1	14,067	-0.01%
2023/10/20	11	46.53	6	47.98	48.15	5	15,471	0.03%
2023/10/19	2	47.40	0	0.00	47.45	2	15,903	0.01%
2023/10/18	0	0.00	4	47.80	48.60	-4	16,773	-0.02%
2023/10/17	6	48.60	19	47.80	47.75	-13	16,840	-0.08%
2023/10/13	2	49.10	0	0.00	49.10	2	17,406	0.01%
2023/10/12	1	50.00	0	0.00	49.80	1	18,131	0.01%
2023/10/11	13	49.35	0	0.00	48.50	13	18,470	0.07%
2023/10/06	4	50.04	2	50.40	49.90	2	18,486	0.01%
2023/10/05	5	50.34	4	50.23	50.60	1	18,612	0.01%
2023/10/04	6	49.64	1	49.90	49.60	5	18,830	0.03%
2023/10/03	13.5	51.61	0	0.00	51.00	13.5	19,013	0.07%
2023/10/02	4.5	52.02	4	52.10	52.10	0.5	19,083	0.00%
2023/09/28	1	51.50	2	51.70	52.00	-1	19,150	-0.01%
2023/09/27	2	52.10	21	51.86	52.00	-19	19,231	-0.10%
2023/09/26	12	51.98	16	51.88	51.70	-4	19,176	-0.02%
2023/09/25	8.3	51.58	4	51.85	51.40	4.3	19,087	0.02%
2023/09/22	3	50.67	29	50.52	51.00	-26	18,922	-0.14%
2023/09/21	14	49.18	6	49.25	48.75	8	18,722	0.04%
2023/09/20	30.2	50.70	22	50.31	50.60	8.2	18,815	0.04%
2023/09/19	8	50.39	2	50.40	50.50	6	19,025	0.03%
2023/09/18	1	49.15	3	49.60	49.15	-2	19,243	-0.01%
2023/09/15	5	49.75	3	49.75	49.85	2	19,513	0.01%
2023/09/14	1	48.75	5	48.85	48.95	-4	19,922	-0.02%
2023/09/13	6	48.33	5	48.60	48.55	1	20,240	0.00%
2023/09/12	1	47.80	7	47.49	47.60	-6	21,177	-0.03%
2023/09/11	5	47.01	4	46.83	46.80	1	21,496	0.00%
2023/09/08	9	48.03	0	0.00	48.20	9	21,678	0.04%
2023/09/07	0	0.00	11	47.58	47.70	-11	21,834	-0.05%
2023/09/06	16	48.23	1	48.20	48.05	15	22,052	0.07%
2023/09/05	2	48.43	4	48.53	48.70	-2	22,471	-0.01%
2023/09/04	3	48.50	1	49.15	48.90	2	22,853	0.01%
2023/09/01	5	49.58	0	0.00	49.30	5	23,380	0.02%
2023/08/31	1	49.70	21	49.71	49.90	-20	23,598	-0.08%
2023/08/29	1	49.35	1.2	49.74	49.55	-0.2	25,008	0.00%
2023/08/28	1	49.70	5	50.16	49.60	-4	25,126	-0.02%
2023/08/25	2	50.30	0	0.00	50.10	2	25,489	0.01%
2023/08/24	5	51.20	11	50.95	51.10	-6	25,596	-0.02%
2023/08/23	1	49.05	0	0.00	49.30	1	25,596	0.00%
2023/08/22	20	49.19	0	0.00	49.25	20	25,880	0.08%
2023/08/21	9	50.32	3	50.40	50.10	6	26,172	0.02%
2023/08/18	6	51.80	2	51.75	51.20	4	26,329	0.02%
2023/08/17	1	51.10	3	50.43	51.20	-2	26,331	-0.01%
2023/08/16	3	50.40	1	50.50	50.80	2	26,923	0.01%
2023/08/15	0	0.00	2	51.00	50.90	-2	28,001	-0.01%
2023/08/14	1	50.80	6	50.88	49.75	-5	29,259	-0.02%
2023/08/11	23	49.60	0	0.00	49.70	23	29,311	0.08%
2023/08/10	2	51.20	2	50.70	50.70	0	29,651	0.00%
2023/08/09	1	52.00	0	0.00	52.20	1	30,459	0.00%
2023/08/08	15	52.50	3	52.97	52.30	12	30,630	0.04%
2023/08/07	9	53.13	14	53.46	53.80	-5	30,917	-0.02%
2023/08/04	5	52.06	4	52.35	52.50	1	30,934	0.00%
2023/08/02	5	53.14	10.2	53.70	53.10	-5.2	31,471	-0.02%
2023/08/01	7	53.27	5	53.52	53.20	2	32,218	0.01%
2023/07/31	7	54.47	6	54.50	53.80	1	32,510	0.00%
2023/07/28	9	53.41	4	53.75	54.60	5	32,582	0.02%
2023/07/27	12	55.12	3	55.13	55.00	9	32,509	0.03%
2023/07/26	81.2	58.88	65	56.92	55.00	16.2	32,680	0.05%
2023/07/25	25.4	55.85	83	58.34	59.00	-57.6	30,459	-0.19%
2023/07/24	10	55.00	5.5	54.95	53.70	4.5	29,135	0.02%
2023/07/21	25.1	54.80	45	54.83	55.60	-19.9	28,830	-0.07%
2023/07/20	10	52.58	19	52.65	52.90	-9	28,388	-0.03%
2023/07/19	16	51.31	6	51.90	51.50	10	28,384	0.04%
2023/07/18	5	53.90	1	53.10	53.00	4	28,340	0.01%
2023/07/17	44	54.55	29.2	55.44	54.70	14.8	28,293	0.05%
2023/07/14	1	53.90	5	53.52	53.50	-4	27,997	-0.01%
2023/07/13	11	51.95	4.5	52.07	52.00	6.5	27,939	0.02%
2023/07/12	9	52.54	4.2	52.70	52.70	4.8	28,160	0.02%
2023/07/11	5	51.80	0.5	52.50	52.20	4.5	28,583	0.02%
2023/07/10	4	52.55	4	52.55	52.70	0	29,213	0.00%
2023/07/07	2.2	50.56	1	51.00	51.00	1.2	29,612	0.00%
2023/07/06	5.2	51.57	7	51.57	51.50	-1.8	30,322	-0.01%
2023/07/05	10.2	52.48	8	52.36	52.10	2.2	30,540	0.01%
2023/07/04	7	53.33	0	0.00	53.00	7	31,007	0.02%
2023/07/03	6	54.15	5	53.98	54.00	1	31,095	0.00%
2023/06/30	7	53.27	6	52.97	53.30	1	31,439	0.00%
2023/06/29	3	53.00	0	0.00	52.90	3	31,887	0.01%
2023/06/28	12	53.12	28	53.04	52.70	-16	32,794	-0.05%
2023/06/27	17.1	53.79	19	54.37	53.50	-1.9	33,152	-0.01%
2023/06/26	26.5	55.11	4	54.83	54.50	22.5	34,208	0.07%
2023/06/21	20	56.52	2	56.90	57.00	18	35,109	0.05%
2023/06/20	19.5	57.40	15	57.07	56.90	4.5	35,780	0.01%
2023/06/19	15	55.99	3	56.53	55.80	12	36,374	0.03%
2023/06/16	36.2	56.90	62	57.11	56.80	-25.8	36,338	-0.07%
2023/06/15	15	52.88	32.1	52.59	54.30	-17.1	35,547	-0.05%
2023/06/14	11	53.26	1	53.30	53.40	10	35,532	0.03%
2023/06/13	15	53.80	2.1	53.43	53.60	12.9	35,517	0.04%
2023/06/12	5	52.70	25	53.32	53.00	-20	35,910	-0.06%
2023/06/09	40.2	54.81	7.5	54.69	54.70	32.7	35,907	0.09%
2023/06/08	63	56.83	15	56.69	56.30	48	35,702	0.13%
2023/06/07	2	57.10	15	56.05	57.40	-13	35,651	-0.04%
2023/06/06	16	54.41	4	54.33	54.50	12	35,811	0.03%
2023/06/05	6	55.03	4	55.05	54.70	2	36,222	0.01%
2023/06/02	42.5	53.95	33	53.95	54.10	9.5	36,299	0.03%
2023/06/01	1	51.50	13	52.13	52.00	-12	35,459	-0.03%
2023/05/31	5	51.72	1	51.80	51.20	4	35,375	0.01%
2023/05/30	4	51.30	2.7	51.28	51.10	1.4	35,007	0.00%
2023/05/29	19	51.93	6	51.63	51.80	13	34,911	0.04%
2023/05/26	9	50.82	1	50.70	50.90	8	34,768	0.02%
2023/05/25	6	52.87	4	52.25	51.80	2	34,623	0.01%
2023/05/24	4	51.85	10	51.63	52.40	-6	34,240	-0.02%
2023/05/23	7	51.91	14	51.73	51.90	-7	34,146	-0.02%
2023/05/22	35	52.16	12	52.30	51.90	23	34,209	0.07%
2023/05/19	47	51.20	64	51.08	51.10	-17	33,571	-0.05%
2023/05/18	41	49.63	53.4	49.08	49.80	-12.4	32,429	-0.04%
2023/05/17	8	46.86	16	46.98	47.00	-8	31,184	-0.03%
2023/05/16	21	46.79	3	46.88	47.00	18	30,965	0.06%
2023/05/15	24	46.99	26	47.15	47.15	-2	30,378	-0.01%
2023/05/12	18	45.26	9	45.08	45.50	9	29,474	0.03%
2023/05/11	18	45.26	9	45.08	44.95	9	29,168	0.03%
2023/05/10	2	46.65	13	46.58	46.70	-11	28,742	-0.04%
2023/05/09	8	48.26	32	47.00	47.00	-24	28,588	-0.08%
2023/05/08	41	48.40	35	48.33	48.70	6	27,900	0.02%
2023/05/05	8	45.56	11	45.44	45.65	-3	26,863	-0.01%
2023/05/04	6	46.14	10.9	46.32	46.60	-4.9	26,436	-0.02%
2023/05/03	13	45.93	14	45.93	45.70	-1	26,125	0.00%
2023/05/02	19.7	45.83	16	45.32	46.25	3.7	25,840	0.01%
2023/04/28	5	44.26	2	44.20	44.15	3	25,225	0.01%
2023/04/27	6	43.68	10	42.60	43.65	-4	24,939	-0.02%
2023/04/26	5	42.96	1	43.20	43.25	4	24,679	0.02%
2023/04/25	15	44.89	5	44.16	43.05	10	24,372	0.04%
2023/04/24	0	0.00	1	44.30	44.45	-1	23,832	0.00%
2023/04/21	3	43.73	11.5	43.41	43.80	-8.5	23,623	-0.04%
2023/04/20	4	44.21	5	44.00	44.00	-1	23,290	0.00%
2023/04/19	6	44.93	6	45.12	45.00	0	23,008	0.00%
2023/04/18	4	44.68	9	44.83	44.30	-5	22,521	-0.02%
2023/04/17	5	45.36	5	44.98	44.60	0	22,278	0.00%
2023/04/14	18	45.74	14	45.01	44.85	4	21,874	0.02%
2023/04/13	16	46.35	15	46.12	46.00	1	21,267	0.00%
2023/04/12	20	45.04	31	44.95	45.40	-11	20,354	-0.05%
2023/04/11	92	45.26	78	44.97	44.40	14	19,625	0.07%
2023/04/10	47	43.77	53	43.70	43.95	-6	18,702	-0.03%
2023/04/07	15	43.28	9	43.52	43.05	6	18,260	0.03%
2023/04/06	3	41.90	6	42.53	42.60	-3	17,591	-0.02%
2023/03/31	16	41.83	6	42.16	42.50	10	17,338	0.06%
2023/03/30	14	42.92	10	42.83	42.70	4	16,783	0.02%
2023/03/29	28	42.56	14	42.43	42.90	14	16,156	0.09%
2023/03/28	7	40.77	21	40.91	40.90	-14	15,121	-0.09%
2023/03/27	28	43.21	18.5	43.12	41.90	9.5	14,519	0.07%
2023/03/24	46	42.10	53	42.35	44.00	-7	13,151	-0.05%
2023/03/23	17	39.34	28	39.51	40.00	-11	11,847	-0.09%
2023/03/22	21	38.35	25.1	38.13	37.90	-4.1	10,854	-0.04%
2023/03/21	11	36.55	8	36.25	36.25	3	9,674	0.03%
2023/03/20	19	35.96	1	35.80	35.85	18	9,313	0.19%
2023/03/17	10	35.40	1	35.40	35.20	9	9,080	0.10%
2023/03/16	14	35.14	7	34.93	35.00	7	8,746	0.08%
2023/03/15	4.1	36.12	5	35.83	35.70	-0.9	8,502	-0.01%
2023/03/14	2	35.20	55	34.41	35.20	-53	7,977	-0.66%
2023/03/13	5	34.90	35	34.14	34.90	-30	7,687	-0.39%
2023/03/10	14	34.96	5	35.47	35.10	9	7,405	0.12%
2023/03/09	26	36.27	15	36.19	36.00	11	7,062	0.16%
2023/03/08	36	34.60	18	34.99	34.50	18	6,249	0.29%
2023/03/07	3	33.93	9	34.07	35.10	-6	5,568	-0.11%
2023/03/06	1	31.80	2	32.40	31.95	-1	5,029	-0.02%
2023/03/03	10	31.30	2	31.53	31.55	8	4,837	0.17%
2023/03/02	3	30.78	0	0.00	30.80	3	4,735	0.06%
2023/02/24	2	31.00	1	31.30	30.75	1	4,662	0.02%
2023/02/23	51	30.78	0	0.00	30.95	51	4,564	1.12%
2023/02/21	1	30.50	4	30.45	30.40	-3	4,287	-0.07%
2023/02/20	2.5	30.99	8	30.88	30.85	-5.5	4,090	-0.13%
2023/02/15	0	0.00	2	29.68	29.45	-2	3,636	-0.05%
2023/02/03	0	0.00	2	28.93	29.00	-2	3,402	-0.06%
2023/02/02	1	28.90	0	0.00	28.85	1	3,401	0.03%
2023/02/01	0	0.00	1	29.10	28.75	-1	3,403	-0.03%
2023/01/17	0	0.00	4	28.30	28.20	-4	3,313	-0.12%
2023/01/10	1	28.50	0	0.00	28.50	1	3,495	0.03%
2023/01/09	0	0.00	6	28.46	28.50	-6	3,485	-0.17%
2023/01/06	0	0.00	1	28.10	28.25	-1	3,454	-0.03%
2023/01/05	1	28.05	1	28.50	28.05	0	3,484	0.00%
2023/01/04	1	27.80	0	0.00	27.90	1	3,346	0.03%
2023/01/03	1	27.35	0	0.00	27.35	1	3,328	0.03%
2022/12/23	1	27.25	0	0.00	27.25	1	3,429	0.03%
2022/12/20	1	27.40	0	0.00	27.30	1	3,507	0.03%
2022/12/16	2	27.85	0	0.00	27.75	2	3,506	0.06%
2022/12/14	1	28.10	0	0.00	28.15	1	3,480	0.03%
2022/12/09	3	27.90	0	0.00	28.00	3	3,552	0.08%
2022/12/06	2	28.05	2	28.60	27.90	0	3,518	0.00%
2022/12/05	1	28.10	0	0.00	28.00	1	3,447	0.03%
2022/11/30	2	28.15	0	0.00	28.15	2	3,365	0.06%
2022/11/24	4	27.73	0	0.00	27.90	4	3,367	0.12%
2022/11/23	2	27.45	0	0.00	27.40	2	3,374	0.06%
2022/11/22	1	27.45	0	0.00	27.35	1	3,396	0.03%
2022/11/18	1	28.20	0	0.00	28.10	1	3,444	0.03%
2022/11/17	1	28.50	1	28.80	29.00	0	3,383	0.00%
2022/11/14	1	29.00	0	0.00	28.85	1	3,316	0.03%
2022/11/09	0	0.00	3	29.20	29.10	-3	3,425	-0.09%
2022/11/08	0	0.00	2	29.45	29.30	-2	3,448	-0.06%
2022/11/02	0	0.00	1	28.60	28.55	-1	3,289	-0.03%
2022/10/28	2	28.73	3	29.08	28.65	-1	3,228	-0.03%
2022/10/27	0	0.00	8	29.05	29.05	-8	3,173	-0.25%
2022/10/25	0	0.00	10	28.00	28.10	-10	3,129	-0.32%
2022/10/21	10	26.90	0	0.00	27.00	10	3,094	0.32%
2022/10/19	1	27.35	0	0.00	27.20	1	2,985	0.03%
2022/09/29	1	28.00	0	0.00	27.90	1	3,108	0.03%
2022/09/27	0	28.40	2	28.25	28.20	-2	3,142	-0.06%
2022/09/22	1	28.50	0	0.00	28.90	1	3,802	0.03%
2022/09/19	0	0.00	6	28.55	28.40	-6	4,091	-0.15%
2022/09/15	0	0.00	1	28.75	28.75	-1	4,205	-0.02%
2022/09/12	0	29.25	0	0.00	29.25	0	4,234	0.00%
2022/09/05	0	0.00	2	29.60	29.75	-2	4,436	-0.05%
2022/08/30	1	29.20	0	0.00	29.30	1	4,410	0.02%
2022/08/29	0	0.00	1	28.80	29.20	-1	4,401	-0.02%
2022/08/25	8	30.20	0	0.00	29.60	8	4,349	0.18%
2022/08/22	0.1	29.45	0	0.00	29.50	0.1	4,320	0.00%
2022/08/19	0.4	29.55	0	0.00	29.50	0.4	4,349	0.01%
2022/08/16	0	0.00	2	29.63	29.80	-2	4,200	-0.05%
2022/08/10	0	28.80	0	0.00	28.30	0	3,991	0.00%
2022/08/04	1	28.10	0	0.00	28.10	1	4,220	0.02%
2022/07/28	0	0.00	1	29.40	29.30	-1	4,257	-0.02%
2022/07/27	0	0.00	2	29.00	29.25	-2	4,216	-0.05%
2022/07/26	1	28.90	0	0.00	28.95	1	4,199	0.02%
2022/07/22	1	28.65	0	0.00	28.50	1	4,268	0.02%
2022/07/20	2.1	29.05	1	29.00	28.70	1.1	4,365	0.02%
2022/07/19	1	28.35	0	0.00	28.75	1	4,380	0.02%
2022/07/15	1	28.40	1	28.40	28.40	0	4,656	0.00%
2022/07/07	0	0.00	1	28.35	28.40	-1	5,237	-0.02%
2022/07/05	2	28.70	0	0.00	28.65	2	5,186	0.04%
2022/07/04	0	0.00	1	29.20	28.70	-1	5,127	-0.02%
2022/07/01	1	30.00	3	30.15	29.05	-2	5,112	-0.04%
2022/06/30	15	29.87	1	29.50	29.85	14	4,819	0.29%
2022/06/29	1	29.45	2	29.18	29.45	-1	4,609	-0.02%
2022/06/28	2	28.85	2	29.05	28.80	0	4,750	0.00%
2022/06/27	3	29.45	3	28.97	28.95	0	4,810	0.00%
2022/06/24	4	29.66	24	29.31	29.80	-20	4,699	-0.43%
2022/06/23	19	28.65	0	0.00	28.65	19	4,532	0.42%
2022/06/17	2	28.05	0	0.00	28.05	2	4,621	0.04%
2022/06/07	1	30.00	0	0.00	30.05	1	4,428	0.02%
2022/06/06	0	0.00	1	30.25	30.15	-1	4,419	-0.02%
2022/06/02	1	30.00	0	0.00	29.90	1	4,429	0.02%
2022/06/01	4	30.88	0	0.00	30.50	4	4,436	0.09%
2022/05/26	0	0.00	1	29.40	29.30	-1	4,232	-0.02%
2022/05/25	0	0.00	1	29.05	28.95	-1	4,227	-0.02%
2022/05/20	0	0.00	1	28.80	28.75	-1	4,222	-0.02%
2022/05/19	1	28.20	0	0.00	28.50	1	4,193	0.02%
2022/05/17	1	28.70	0	0.00	28.85	1	4,152	0.02%
2022/05/16	3	28.42	0	0.00	28.25	3	4,119	0.07%
2022/05/13	0	0.00	3	29.07	28.90	-3	4,009	-0.07%
2022/05/12	9	28.87	3	29.00	28.60	6	3,982	0.15%
2022/05/11	0	0.00	1	29.70	29.70	-1	3,904	-0.03%
2022/05/10	0	0.00	2	29.60	30.10	-2	3,881	-0.05%
2022/05/05	1	31.05	0	0.00	31.05	1	3,858	0.03%
2022/05/04	2	31.20	0	0.00	31.20	2	3,845	0.05%
2022/05/03	0	0.00	2	31.18	31.10	-2	3,885	-0.05%
2022/04/29	5	31.61	0	0.00	31.20	5	3,867	0.13%
2022/04/28	5	31.64	0	0.00	31.70	5	3,811	0.13%
2022/04/26	0	0.00	1	33.00	32.30	-1	3,739	-0.03%
2022/04/25	4	32.19	4	32.55	31.90	0	3,652	0.00%
2022/04/22	1	32.80	4	32.80	32.90	-3	3,532	-0.08%
2022/04/21	4	33.11	0	0.00	32.65	4	3,399	0.12%
2022/04/20	0	0.00	2	33.70	33.55	-2	3,241	-0.06%
2022/04/19	0	0.00	1	33.05	32.95	-1	3,086	-0.03%
2022/04/18	3	32.72	0	0.00	32.45	3	3,007	0.10%
2022/04/15	2	32.75	14	33.26	33.45	-12	2,886	-0.42%
2022/04/14	6	32.25	5	32.20	32.70	1	2,699	0.04%
2022/04/13	0	0.00	3	32.32	32.30	-3	2,621	-0.11%
2022/04/01	0	0.00	1	31.60	31.50	-1	2,360	-0.04%
2022/03/31	27	32.28	33	32.67	32.15	-6	2,263	-0.27%
2022/03/28	2	30.75	0	0.00	30.85	2	1,844	0.11%
2022/03/25	3	31.10	3	31.05	30.95	0	1,820	0.00%
2022/03/23	1	30.30	0	0.00	30.30	1	1,751	0.06%
2022/03/22	1	30.00	0	0.00	30.00	1	1,752	0.06%
2022/03/08	2	28.70	9	28.70	28.70	-7	1,649	-0.42%
2022/02/21	0	0.00	1	30.50	30.50	-1	1,645	-0.06%
2022/02/18	2	30.25	0	0.00	30.15	2	1,657	0.12%
2022/02/14	1	30.10	0	0.00	30.05	1	1,712	0.06%
2022/02/11	5	30.50	1	30.45	30.40	4	1,736	0.23%
2022/02/10	5	30.70	1	30.55	30.40	4	1,800	0.22%
2022/02/07	0	29.60	0	0.00	29.70	0	1,787	0.00%
2022/01/21	0	30.45	0	0.00	30.30	0	1,776	0.00%
2022/01/18	0	30.75	0	0.00	30.60	0	1,784	0.00%
2022/01/13	0	31.00	0	0.00	30.85	0	1,882	0.00%
2022/01/10	0	0.00	1	31.05	31.10	-1	1,913	-0.05%
2022/01/07	0	31.00	0	0.00	31.00	0	1,913	0.00%
2022/01/03	0	0.00	1	31.25	31.25	-1	1,962	-0.05%
2021/12/30	1	31.80	0	0.00	31.65	1	1,978	0.05%
2021/12/29	0	0.00	1	31.90	31.90	-1	1,997	-0.05%
2021/12/28	1	31.50	0	0.00	31.50	1	1,984	0.05%
2021/12/27	0	0.00	1	31.00	31.00	-1	1,971	-0.05%
2021/12/24	5	31.00	0	0.00	31.00	5	2,007	0.25%
2021/12/22	5	30.90	0	0.00	30.70	5	2,052	0.24%
2021/12/21	1	30.90	2	30.90	31.00	-1	2,052	-0.05%
2021/12/20	0	0.00	2	30.65	30.65	-2	2,064	-0.10%
2021/12/13	0	0.00	5	30.65	30.60	-5	2,227	-0.22%
2021/12/02	0	30.35	0	0.00	30.30	0	2,262	0.00%
2021/11/25	1	30.75	0	0.00	30.75	1	2,147	0.05%
2021/11/18	0	0.00	1	31.45	31.50	-1	2,164	-0.05%
2021/11/12	6	31.70	0	0.00	31.55	6	2,203	0.27%
2021/11/10	5	31.65	0	0.00	31.55	5	2,224	0.22%
2021/11/05	1	30.25	0	0.00	30.35	1	2,141	0.05%
2021/10/29	5	30.13	0	0.00	30.15	5	2,077	0.24%
2021/10/27	1	30.00	4	30.15	30.20	-3	2,052	-0.15%
2021/10/25	4	30.03	0	0.00	30.10	4	2,059	0.19%
2021/10/21	2	30.23	0	0.00	30.75	2	2,071	0.10%
2021/10/20	2	30.20	0	0.00	30.20	2	1,985	0.10%
2021/10/12	2	30.20	0	0.00	30.25	2	2,024	0.10%
2021/10/08	6	31.00	0	0.00	30.95	6	1,990	0.30%
2021/10/07	4	30.95	0	0.00	30.95	4	1,986	0.20%
2021/10/06	0	0.00	7	31.10	31.15	-7	1,983	-0.35%
2021/10/01	2	30.60	0	0.00	30.35	2	2,001	0.10%
2021/09/30	0	0.00	1	31.15	31.25	-1	1,984	-0.05%
2021/09/24	2	30.73	0.4	30.70	30.75	1.6	2,080	0.08%
2021/09/23	5	30.70	0	0.00	30.75	5	2,089	0.24%
2021/09/22	5	30.18	2	30.43	30.45	3	2,107	0.14%
2021/09/17	2	31.80	0	0.00	30.75	2	2,050	0.10%
2021/09/16	2	31.45	0	0.00	31.45	2	1,913	0.10%
2021/09/13	0.3	31.00	2	31.15	30.95	-1.7	1,876	-0.09%
2021/09/10	2	30.50	0	0.00	30.50	2	2,058	0.10%
2021/08/31	0	0.00	3	31.25	31.20	-3	2,321	-0.13%
2021/08/27	0	0.00	4	30.80	30.80	-4	2,361	-0.17%
2021/08/20	4	28.89	0	0.00	28.90	4	2,391	0.17%
2021/08/16	5	29.30	0	0.00	29.25	5	2,401	0.21%
2021/08/11	1	30.20	0	0.00	30.10	1	2,397	0.04%
2021/08/03	0.1	31.40	0	0.00	31.25	0.1	2,694	0.00%
2021/07/30	1	31.30	0	0.00	31.05	1	2,897	0.03%
2021/07/29	0	0.00	2	31.45	31.60	-2	2,886	-0.07%
2021/07/28	2	30.73	0	0.00	30.70	2	2,897	0.07%
2021/07/23	4	31.73	0	0.00	31.75	4	3,012	0.13%
2021/07/22	0	0.00	0.1	31.80	31.60	-0.1	2,983	0.00%
2021/07/21	0.1	31.60	0	0.00	31.85	0.1	3,009	0.00%
2021/07/19	0	0.00	0	31.75	31.90	0	3,080	0.00%
2021/07/13	6	31.90	0	0.00	32.00	6	3,780	0.16%
2021/07/06	1	33.90	1	33.90	33.45	0	3,923	0.00%
2021/07/05	0	0.00	1	33.10	33.00	-1	3,879	-0.03%
2021/07/02	1	32.30	0	0.00	31.90	1	3,884	0.03%
2021/06/28	1	33.35	0	0.00	33.55	1	4,012	0.02%
2021/06/25	0	0.00	1	33.30	33.20	-1	4,102	-0.02%
2021/06/23	0	0.00	1	33.65	33.50	-1	4,166	-0.02%
2021/06/21	3	34.10	0	0.00	33.60	3	4,502	0.07%
2021/06/11	1	33.00	0	0.00	33.00	1	4,761	0.02%
2021/06/09	0	0.00	2	32.70	32.60	-2	4,790	-0.04%
2021/06/07	0	0.00	2	33.15	33.15	-2	4,788	-0.04%
2021/06/03	0	0.00	4	33.35	33.30	-4	4,834	-0.08%
2021/06/02	0	0.00	4	33.50	33.40	-4	4,873	-0.08%
2021/05/27	0	0.00	20	32.35	33.50	-20	4,997	-0.40%
2021/05/24	0	0.00	1	31.45	31.40	-1	5,178	-0.02%
2021/05/21	0	0.00	1	31.55	31.25	-1	5,224	-0.02%
2021/05/17	0	0.00	3	30.35	29.85	-3	5,440	-0.06%
2021/05/14	0	0.00	2	30.95	31.35	-2	5,452	-0.04%
2021/05/13	1	30.95	0	0.00	30.40	1	5,472	0.02%
2021/05/11	2	34.45	1	34.80	34.35	1	5,625	0.02%
2021/05/10	10	35.21	2	35.18	35.55	8	5,625	0.14%
2021/05/07	2	32.65	2	32.90	32.80	0	5,495	0.00%
2021/05/06	0	0.00	2	32.40	32.50	-2	5,532	-0.04%
2021/05/05	4	32.75	0	0.00	32.35	4	5,590	0.07%
2021/05/04	0	0.00	6	32.93	32.60	-6	5,646	-0.11%
2021/05/03	1	34.25	0	0.00	34.05	1	5,645	0.02%
2021/04/29	0	0.00	4	34.70	34.90	-4	5,656	-0.07%
2021/04/28	0	0.00	4	34.38	34.55	-4	5,633	-0.07%
2021/04/27	4	34.40	0	0.00	34.75	4	5,633	0.07%
2021/04/26	0	34.95	5	35.30	35.00	-5	5,592	-0.09%
2021/04/23	0	0.00	2	34.95	35.05	-2	5,566	-0.04%
2021/04/22	1	35.50	5	35.84	34.70	-4	5,535	-0.07%
2021/04/21	2	35.75	0	0.00	35.55	2	5,388	0.04%
2021/04/20	9	35.07	0	0.00	35.10	9	5,270	0.17%
2021/04/19	6	33.61	1	33.80	33.30	5	5,046	0.10%
2021/04/16	4	32.80	0	0.00	32.85	4	4,985	0.08%
2021/04/15	1	32.90	0	0.00	32.90	1	5,034	0.02%
2021/04/14	3	32.55	1	32.90	33.00	2	5,019	0.04%
2021/04/13	4	32.95	1	32.55	32.70	3	4,996	0.06%
2021/04/12	1	32.40	0	0.00	32.35	1	4,965	0.02%
2021/04/01	25	31.93	15	31.78	31.85	10	4,985	0.20%
2021/03/30	12	33.08	4	33.16	33.35	8	4,868	0.16%
2021/03/26	0	0.00	1	31.95	31.90	-1	4,788	-0.02%
2021/03/25	0	0.00	1	32.65	31.85	-1	4,761	-0.02%
2021/03/24	1	33.05	29	32.10	32.65	-28	4,693	-0.60%
2021/03/23	1	31.80	3	31.77	31.75	-2	4,450	-0.04%
2021/03/19	0	0.00	20	30.55	30.85	-20	4,104	-0.49%
2021/03/18	20	31.05	0	0.00	30.90	20	4,050	0.49%
2021/03/17	0	0.00	40	30.75	30.75	-40	4,062	-0.98%
2021/03/12	0	0.00	10	30.65	30.65	-10	4,047	-0.25%
2021/03/11	10	30.00	19	30.31	30.65	-9	4,061	-0.22%
2021/03/10	0	0.00	1	30.30	30.20	-1	4,044	-0.02%
2021/03/03	9	30.70	0	0.00	30.80	9	4,152	0.22%
2021/02/26	5	30.50	10	30.45	30.35	-5	4,159	-0.12%
2021/02/25	0	0.00	2	30.45	30.75	-2	4,138	-0.05%
2021/02/23	0	0.00	3	29.80	29.80	-3	4,099	-0.07%
2021/02/18	0	0.00	21	29.25	29.00	-21	3,999	-0.53%
2021/02/03	10	28.18	0	0.00	28.45	10	3,806	0.26%
2021/02/02	15	28.52	0	0.00	29.10	15	3,702	0.41%
2021/02/01	1	27.25	0	0.00	27.25	1	3,512	0.03%
2021/01/26	20	27.45	0	0.00	27.45	20	3,315	0.60%
2021/01/25	60	27.78	0	0.00	27.85	60	3,265	1.84%
2021/01/14	0	0.00	1	28.95	28.90	-1	3,357	-0.03%
2021/01/12	0	0.00	1	29.30	28.75	-1	3,340	-0.03%
2021/01/11	1	29.00	0	0.00	29.20	1	3,310	0.03%
2021/01/08	4	29.15	0	0.00	29.00	4	3,271	0.12%
2021/01/07	0	0.00	4	28.40	28.30	-4	3,198	-0.13%
2021/01/06	0	0.00	2	28.40	28.20	-2	3,193	-0.06%
2021/01/05	0	0.00	2	28.35	28.40	-2	3,224	-0.06%
2020/12/23	1	27.10	0	0.00	27.20	1	3,125	0.03%
2020/12/22	1	27.55	0	0.00	27.40	1	3,122	0.03%
2020/12/18	3	27.37	0	0.00	27.45	3	3,155	0.10%
2020/12/17	2	27.40	0	0.00	27.50	2	3,166	0.06%
2020/12/11	4	28.08	0	0.00	28.00	4	3,208	0.12%
2020/12/04	3	29.45	8	29.22	29.45	-5	3,169	-0.16%
2020/12/02	4	29.20	0	0.00	29.15	4	3,171	0.13%
2020/12/01	0	0.00	1	29.65	29.55	-1	3,113	-0.03%
2020/11/18	0	0.00	2	30.15	30.00	-2	2,905	-0.07%
2020/11/16	2	30.25	0	0.00	30.45	2	2,961	0.07%
2020/10/16	0	0.00	6	29.85	29.95	-6	3,366	-0.18%
2020/10/13	11	30.08	0	0.00	29.90	11	3,466	0.32%
2020/10/12	0	0.00	1	29.85	30.00	-1	3,453	-0.03%
2020/09/25	0	0.00	8	29.86	30.00	-8	3,733	-0.21%
2020/09/24	0	0.00	5	29.70	29.65	-5	3,737	-0.13%
2020/09/21	5	30.45	2	30.70	30.50	3	3,758	0.08%
2020/09/18	1	30.60	0	0.00	30.65	1	3,755	0.03%
2020/09/15	2	29.75	0	0.00	29.70	2	3,651	0.05%
2020/09/14	2	29.95	0	0.00	29.70	2	3,684	0.05%
2020/09/11	4	29.75	0	0.00	29.75	4	3,685	0.11%
2020/09/09	2	29.65	0	0.00	29.85	2	3,613	0.06%
2020/09/08	1	29.85	2	29.80	29.85	-1	3,589	-0.03%
2020/09/04	2	29.90	0	0.00	29.85	2	3,524	0.06%
2020/09/03	1	30.30	0	0.00	30.15	1	3,559	0.03%
2020/08/26	0	0.00	1	29.70	29.70	-1	3,406	-0.03%
2020/08/25	2	29.73	0	0.00	29.65	2	3,408	0.06%
2020/08/24	1	29.70	0	0.00	29.65	1	3,495	0.03%
2020/08/21	1	29.50	0	0.00	29.85	1	3,532	0.03%
2020/08/20	1	30.20	1	29.00	29.40	0	3,544	0.00%
2020/08/18	1	29.60	0	0.00	30.05	1	3,469	0.03%
2020/08/10	1	28.50	0	0.00	28.55	1	3,326	0.03%
2020/07/20	0	0.00	17	28.20	28.30	-17	3,118	-0.55%
2020/07/13	0	0.00	1	27.05	27.00	-1	3,103	-0.03%
2020/07/08	5	27.18	0	0.00	27.15	5	3,129	0.16%
2020/07/07	0	0.00	1	26.65	26.65	-1	3,153	-0.03%
2020/06/29	1	26.90	0	0.00	27.05	1	3,160	0.03%
2020/06/24	0	0.00	1	27.10	26.95	-1	3,182	-0.03%
2020/06/16	0	0.00	8.5	27.15	27.15	-8.5	3,721	-0.23%
2020/06/11	1	27.55	0	0.00	27.25	1	4,120	0.02%
2020/06/10	0	0.00	1	28.55	28.65	-1	4,229	-0.02%
2020/06/09	0	0.00	2	28.80	28.35	-2	4,351	-0.05%
2020/06/04	0	0.00	1	28.10	28.10	-1	4,855	-0.02%
2020/06/03	0	0.00	1	28.05	28.10	-1	4,889	-0.02%
2020/05/22	0	0.00	2.1	28.49	28.15	-2.1	4,972	-0.04%
2020/05/21	1	27.20	1	27.30	27.25	0	4,882	0.00%
2020/05/18	1	27.10	4	27.20	27.05	-3	4,875	-0.06%
2020/05/12	0	0.00	1	27.00	26.90	-1	5,011	-0.02%
2020/04/21	0	0.00	2	26.05	26.00	-2	5,257	-0.04%
2020/04/20	2	26.10	0	0.00	26.00	2	5,265	0.04%
2020/04/16	1	25.75	0	0.00	25.55	1	5,336	0.02%
2020/03/27	0	23.60	0	0.00	23.50	0	5,416	0.00%
2020/03/23	0	23.80	1	23.80	23.80	-1	5,209	-0.02%
2020/03/20	0	0.00	1	25.00	25.60	-1	5,145	-0.02%
2020/03/19	0	0.00	1	24.30	24.10	-1	5,044	-0.02%
2020/03/17	0	0.00	1	23.70	24.80	-1	4,835	-0.02%
2020/03/16	1	24.65	0	0.00	24.50	1	4,687	0.02%
2020/02/19	1	27.40	0	0.00	27.35	1	3,958	0.03%
2020/02/14	0	0.00	5	27.70	27.70	-5	4,200	-0.12%
2020/02/06	2	26.95	0	0.00	27.00	2	4,152	0.05%
2020/01/30	0	0.00	10	26.20	26.40	-10	4,322	-0.23%
2020/01/17	0	0.00	6	26.90	26.85	-6	4,211	-0.14%
2019/12/30	0	0.00	1	26.25	26.25	-1	4,197	-0.02%
2019/12/25	1	26.60	0	0.00	26.65	1	4,265	0.02%
2019/12/12	0	0.00	1	26.75	26.80	-1	4,394	-0.02%
2019/11/29	1	27.00	0	0.00	27.10	1	4,562	0.02%
2019/11/08	0	0.00	12	27.46	27.50	-12	4,679	-0.26%
2019/10/31	3	26.87	0	0.00	27.05	3	4,635	0.06%
2019/10/30	0	0.00	1	27.00	27.05	-1	4,670	-0.02%
2019/10/16	2	25.80	0	0.00	25.80	2	4,946	0.04%
2019/10/09	1	25.95	0	0.00	25.95	1	4,946	0.02%
2019/10/08	0	0.00	6	25.70	25.95	-6	4,939	-0.12%
2019/10/03	0	0.00	6	26.13	25.90	-6	5,030	-0.12%
2019/10/02	0	0.00	4	25.59	25.50	-4	4,877	-0.08%
2019/09/26	1	24.95	0	0.00	24.95	1	4,773	0.02%
2019/09/23	7	24.76	0	0.00	24.75	7	4,729	0.15%
2019/09/19	1	24.95	0	0.00	24.90	1	4,632	0.02%
2019/09/17	0	0.00	1	25.30	24.95	-1	4,745	-0.02%
2019/09/16	6	25.60	0	0.00	25.40	6	4,887	0.12%
2019/09/11	1	24.75	0	0.00	24.90	1	4,815	0.02%
2019/08/27	1	25.25	17	25.20	25.00	-16	5,020	-0.32%
2019/08/22	0	0.00	5	25.15	25.30	-5	6,425	-0.08%
2019/08/19	3	25.02	0	0.00	25.05	3	6,643	0.05%
2019/08/16	1	23.40	0	0.00	24.15	1	6,510	0.02%
2019/08/01	0.8	23.85	0	0.00	23.85	0.8	6,954	0.01%
2019/07/31	0	0.00	6	24.44	24.90	-6	6,820	-0.09%
2019/07/30	2	23.90	0	0.00	23.95	2	6,609	0.03%
2019/07/25	0	0.00	1	24.00	24.20	-1	6,583	-0.02%
2019/07/24	1	23.50	3	23.62	23.95	-2	6,645	-0.03%
2019/07/23	2	23.18	0	0.00	23.25	2	6,438	0.03%
2019/07/22	0	0.00	7	23.35	23.35	-7	6,426	-0.11%
2019/07/19	0	0.00	3	23.05	22.95	-3	6,371	-0.05%
2019/07/15	0	0.00	25	23.00	23.00	-25	6,309	-0.40%
2019/07/08	0	0.00	2	22.55	22.60	-2	6,433	-0.03%
2019/07/02	2	22.95	55	23.00	23.05	-53	6,724	-0.79%
2019/07/01	0	0.00	1	22.90	22.90	-1	6,755	-0.01%
2019/06/27	0	0.00	5	22.85	22.75	-5	6,850	-0.07%
2019/06/19	0	0.00	5	23.05	23.15	-5	6,780	-0.07%
2019/06/12	0	0.00	3	22.83	22.90	-3	6,754	-0.04%
2019/06/11	0	0.00	5	22.67	22.55	-5	6,758	-0.07%
2019/06/10	1	22.55	0	0.00	22.55	1	6,793	0.01%
2019/06/05	4	22.73	0	0.00	22.40	4	6,884	0.06%
2019/06/03	0	0.00	1	22.75	22.75	-1	6,793	-0.01%
2019/05/31	4	22.88	2	22.80	22.85	2	6,704	0.03%
2019/05/30	11	23.01	0	0.00	22.80	11	6,520	0.17%
2019/05/29	11	23.31	16	23.52	23.00	-5	6,068	-0.08%
2019/05/28	2	22.60	4	22.66	22.75	-2	5,313	-0.04%
2019/05/27	0	0.00	1	22.45	22.10	-1	5,142	-0.02%
2019/05/24	2	21.95	2	22.03	21.95	0	5,075	0.00%
2019/05/22	1	22.40	0	0.00	22.10	1	5,412	0.02%
2019/05/21	3	22.53	1	22.55	22.60	2	5,558	0.04%
2019/05/16	0	0.00	1	22.45	22.10	-1	5,478	-0.02%
2019/05/15	2	22.23	1	21.85	21.80	1	5,467	0.02%
2019/05/13	3	21.93	0	0.00	21.75	3	5,397	0.06%
2019/05/10	0	0.00	10	22.50	22.55	-10	5,346	-0.19%
2019/05/06	0	0.00	5	22.52	22.50	-5	5,457	-0.09%
2019/04/15	0	0.00	5	23.25	22.75	-5	6,031	-0.08%
2019/04/12	1	22.80	4	22.85	22.95	-3	6,000	-0.05%
2019/04/11	0	0.00	2	22.60	22.65	-2	5,916	-0.03%
2019/04/09	1	22.30	0	0.00	22.55	1	5,826	0.02%
2019/04/08	1	21.70	1	22.10	22.15	0	5,717	0.00%
2019/04/03	1	21.55	0	0.00	21.55	1	5,634	0.02%
2019/04/02	0	0.00	5	21.45	21.55	-5	5,588	-0.09%
2019/04/01	0	0.00	9	21.19	21.20	-9	5,614	-0.16%
2019/03/29	0	0.00	1	21.00	21.00	-1	5,504	-0.02%
2019/03/28	0	0.00	5	20.50	20.50	-5	5,499	-0.09%
2019/03/15	0	0.00	10	20.30	20.25	-10	5,759	-0.17%
2019/03/13	0	0.00	10	20.00	20.00	-10	5,871	-0.17%
2019/03/11	1	20.00	0	0.00	20.05	1	6,198	0.02%
2019/03/07	0	0.00	22	19.35	19.40	-22	9,494	-0.23%
2019/02/26	2	19.15	0	0.00	19.20	2	10,198	0.02%
2019/02/25	15	19.35	0	0.00	19.20	15	10,224	0.15%
2019/02/22	10	19.60	1	19.70	19.65	9	10,198	0.09%
2019/02/21	0	0.00	5	19.55	19.75	-5	10,107	-0.05%
2019/02/18	25	18.89	3	18.80	18.95	22	10,082	0.22%
2019/02/14	1	18.50	5	18.55	18.50	-4	10,447	-0.04%
2019/02/13	4	18.46	10	18.60	18.50	-6	10,465	-0.06%
2019/02/11	5	18.49	0	0.00	18.55	5	10,480	0.05%
2019/01/28	7	18.74	20	18.60	18.85	-13	10,428	-0.12%
2019/01/25	0	0.00	1	18.55	18.50	-1	10,397	-0.01%
2019/01/24	3	18.50	5	18.48	18.50	-2	10,414	-0.02%
2019/01/23	0	0.00	20	18.31	18.35	-20	10,436	-0.19%
2019/01/22	0	0.00	3	18.25	18.30	-3	10,490	-0.03%
2019/01/17	0	0.00	3	18.30	18.15	-3	10,558	-0.03%
2019/01/16	0	0.00	30	18.15	18.10	-30	10,548	-0.28%
2019/01/11	0	0.00	4	17.90	17.90	-4	10,525	-0.04%
2019/01/10	0	0.00	4	17.75	17.85	-4	10,553	-0.04%
2019/01/09	0	0.00	3	17.40	17.50	-3	10,493	-0.03%
2019/01/08	0	0.00	10	17.25	17.20	-10	10,457	-0.10%
2019/01/07	7	17.14	2	17.10	17.00	5	10,448	0.05%
2019/01/04	4	17.00	0	0.00	17.00	4	10,323	0.04%
2019/01/03	10	17.40	0	0.00	17.25	10	10,341	0.10%
2019/01/02	16	17.43	0	0.00	17.45	16	10,319	0.16%
2018/12/28	2	17.55	22	17.60	17.45	-20	10,329	-0.19%
2018/12/27	0.1	17.60	0	0.00	17.55	0.1	10,324	0.00%
2018/12/21	10	17.30	4	17.25	17.15	6	10,259	0.06%
2018/12/19	2	17.70	0	0.00	17.75	2	10,103	0.02%
2018/12/18	4	17.85	0	0.00	17.70	4	10,088	0.04%
2018/12/14	2	18.35	1	18.30	18.35	1	9,991	0.01%
2018/12/13	2	18.00	0	0.00	17.95	2	9,905	0.02%
2018/12/10	5	18.20	0	0.00	17.85	5	9,858	0.05%
2018/12/05	0	0.00	2	18.55	18.65	-2	9,583	-0.02%
2018/12/03	2	18.38	6	17.98	18.15	-4	9,161	-0.04%
2018/11/30	2	17.48	5	17.63	17.15	-3	8,612	-0.03%
2018/11/29	0	0.00	1	17.15	17.05	-1	5,741	-0.02%
2018/11/28	1	16.85	0	0.00	16.95	1	5,466	0.02%
2018/11/27	1	16.75	0	0.00	16.80	1	5,275	0.02%
2018/11/26	4	16.84	1	17.20	16.95	3	5,161	0.06%
2018/11/22	31	17.06	0	0.00	17.10	31	4,973	0.62%
2018/11/21	5	16.95	0	0.00	17.00	5	4,906	0.10%
2018/11/20	30	16.85	0	0.00	17.20	30	4,843	0.62%
2018/11/16	3	16.97	9	17.04	17.05	-6	4,703	-0.13%
2018/11/15	4	16.80	3	16.88	16.85	1	4,540	0.02%
2018/11/14	11	16.96	0	0.00	16.95	11	4,321	0.25%
2018/11/13	1	17.05	2	17.25	17.50	-1	3,986	-0.03%
2018/11/08	1	18.15	0	0.00	18.30	1	3,880	0.03%
2018/11/02	10	18.10	1	18.15	18.10	9	3,779	0.24%
2018/10/30	0	0.00	2	17.93	17.95	-2	3,702	-0.05%
2018/10/29	1	17.50	2	17.45	17.50	-1	3,674	-0.03%
2018/10/26	1	17.45	2	17.25	17.35	-1	3,664	-0.03%
2018/10/25	3	17.42	0	0.00	17.20	3	3,658	0.08%
2018/10/22	0	0.00	1	18.60	18.60	-1	3,560	-0.03%
2018/10/18	6	18.33	0	0.00	18.35	6	3,458	0.17%
2018/10/17	0	0.00	1	18.65	18.60	-1	3,346	-0.03%
2018/10/16	1	18.65	0	0.00	18.75	1	3,300	0.03%
2018/10/15	6	19.03	0	0.00	18.95	6	3,218	0.19%
2018/10/12	3	19.15	1	19.30	19.75	2	3,103	0.06%
2018/10/11	16	19.87	1	19.80	19.20	15	3,031	0.49%
2018/10/05	6	21.34	0	0.00	21.20	6	2,908	0.21%
2018/10/04	1	21.90	0	0.00	21.75	1	2,867	0.03%
2018/10/01	1	22.40	8	22.39	22.50	-7	2,798	-0.25%
2018/09/26	1	22.10	20	22.20	22.10	-19	2,779	-0.68%
2018/09/19	0	0.00	3	21.50	21.55	-3	2,744	-0.11%
2018/09/11	3	21.35	0	0.00	21.40	3	2,941	0.10%
2018/08/31	1	22.15	0	0.00	22.50	1	3,148	0.03%
2018/08/30	2	22.00	0	0.00	22.30	2	3,122	0.06%
2018/08/16	2	20.90	0	0.00	20.90	2	3,309	0.06%
2018/08/15	0	0.00	1	21.20	21.10	-1	3,296	-0.03%
2018/08/14	2	21.50	0	0.00	21.50	2	3,268	0.06%
2018/08/13	1	21.40	0	0.00	21.60	1	3,262	0.03%
2018/08/10	2	21.90	0	0.00	21.80	2	3,207	0.06%
2018/08/08	2	22.10	0	0.00	22.10	2	3,239	0.06%
2018/08/07	20	22.10	0	0.00	22.15	20	3,234	0.62%
2018/08/03	1	21.95	0	0.00	22.15	1	3,181	0.03%
2018/07/30	1	22.50	0	0.00	22.50	1	2,992	0.03%
2018/07/27	2	22.25	0	0.00	22.35	2	3,039	0.07%
2018/07/19	8	22.20	0	0.00	22.15	8	3,090	0.26%
2018/07/17	0	0.00	1	22.35	22.40	-1	3,095	-0.03%
2018/07/16	15	22.30	0	0.00	22.10	15	3,104	0.48%
2018/07/11	1	21.55	5	21.65	21.80	-4	3,163	-0.13%
2018/07/09	0	0.00	5	21.94	21.85	-5	3,262	-0.15%
2018/07/05	3	21.88	0	0.00	21.75	3	3,349	0.09%
2018/07/03	3	22.72	0	0.00	22.70	3	3,634	0.08%
2018/06/28	5	22.85	0	0.00	22.80	5	3,583	0.14%
2018/06/27	2	22.88	0	0.00	22.95	2	3,705	0.05%
2018/06/26	2	23.15	0	0.00	23.00	2	3,722	0.05%
2018/06/20	5	23.35	0	0.00	23.40	5	3,791	0.13%
2018/06/19	3	23.53	0	0.00	23.40	3	3,791	0.08%
2018/06/14	4	23.95	0	0.00	23.95	4	3,757	0.11%
2018/06/06	2	24.15	0	0.00	24.20	2	4,299	0.05%
2018/06/01	10	24.15	0	0.00	24.15	10	4,264	0.23%
2018/05/31	1	24.05	0	0.00	24.15	1	4,203	0.02%
2018/05/21	3	24.65	0	0.00	24.65	3	3,944	0.08%
2018/05/14	0	0.00	5	24.30	24.35	-5	4,086	-0.12%
2018/05/04	5	24.10	0	0.00	23.95	5	4,104	0.12%
2018/05/02	5	24.20	0	0.00	24.20	5	4,077	0.12%
2018/04/23	0	0.00	5	24.62	24.60	-5	4,080	-0.12%
2018/04/20	2	24.55	5	24.60	24.50	-3	4,062	-0.07%
2018/04/19	1	24.50	0	0.00	24.50	1	4,028	0.02%
2018/04/17	2	24.15	0	0.00	24.15	2	3,957	0.05%
2018/04/16	7	24.28	5	24.18	24.15	2	3,946	0.05%
2018/04/13	0	0.00	25	24.55	24.45	-25	3,877	-0.64%
2018/04/12	4	24.79	0	0.00	24.90	4	3,832	0.10%
2018/04/10	7	24.64	1	24.45	24.45	6	3,743	0.16%
2018/04/09	39	25.15	14	25.19	24.95	25	3,652	0.68%
2018/04/03	10	24.30	0	0.00	24.45	10	3,407	0.29%
2018/03/30	50	24.75	12	24.61	24.70	38	3,409	1.11%
2018/03/29	1	24.00	4	24.00	24.05	-3	3,255	-0.09%
2018/03/23	15	24.09	0	0.00	24.00	15	3,044	0.49%
2018/03/20	1	24.45	0	0.00	24.55	1	2,875	0.03%
2018/03/19	13	24.53	0	0.00	24.45	13	2,830	0.46%
2018/03/16	12	25.13	0	0.00	24.65	12	2,602	0.46%
2018/03/14	2	26.50	0	0.00	26.40	2	2,281	0.09%
2018/03/08	3	26.20	0	0.00	26.35	3	2,263	0.13%
2018/02/26	0	0.00	4	26.60	26.45	-4	2,357	-0.17%
2018/02/21	0	0.00	3	26.35	26.90	-3	2,384	-0.13%
2018/02/12	0	0.00	7	25.59	25.45	-7	2,372	-0.30%
2018/02/09	8	24.64	0	0.00	24.95	8	2,352	0.34%
2018/02/07	0	0.00	1	25.75	25.95	-1	2,298	-0.04%
2018/02/06	9	25.51	12	24.80	25.00	-3	2,232	-0.13%
2018/02/05	7	27.54	0	0.00	27.50	7	2,150	0.33%
2018/01/31	6	28.10	0	0.00	28.10	6	2,140	0.28%
2018/01/23	0	0.00	3	28.80	28.85	-3	2,098	-0.14%
2018/01/18	20	28.90	2	28.95	28.95	18	2,068	0.87%
2018/01/17	0	0.00	4	28.75	29.00	-4	2,063	-0.19%
2018/01/11	4	28.25	0	0.00	28.45	4	2,084	0.19%