台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)
可現股當沖
  • 股價
    45.40
  • 漲跌
    ▲0.10
  • 漲幅
    +0.22%
  • 成交量
    776
  • 產業
    上市 電機機械類股▲4.50%
  • 346人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
力山 (1515)籌碼相關-合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00245.1545.40-21,694-0.12%
2024/06/12145.4000.0046.1511,7060.06%
2024/06/0500.00645.3045.15-61,857-0.32%
2024/05/23144.9000.0044.4011,9600.05%
2024/05/1700.00446.5046.45-42,011-0.20%
2024/05/14147.3500.0047.3512,0190.05%
2024/05/1000.00346.5246.10-31,970-0.15%
2024/05/09451.90251.7049.0521,8820.11%
2024/05/0800.004.552.1452.60-4.51,763-0.26%
2024/05/06450.3000.0050.5041,6780.24%
2024/05/02150.6000.0050.8011,6390.06%
2024/04/30150.0000.0050.5011,6390.06%
2024/04/291.551.60351.6351.70-1.51,627-0.09%
2024/04/1800.00250.6050.10-21,590-0.13%
2024/04/1700.00249.0049.65-21,660-0.12%
2024/04/1200.00150.7050.10-11,858-0.05%
2024/04/1100.001250.7150.00-121,898-0.63%
2024/04/10351.2300.0051.0031,8770.16%
2024/04/09249.50249.3049.9001,8160.00%
2024/04/021248.5000.0047.00121,7890.67%
2024/04/0100.00350.2050.40-31,741-0.17%
2024/03/25251.3000.0050.4021,7680.11%
2024/03/2000.00849.0348.60-81,781-0.45%
2024/03/1400.00250.5050.40-22,298-0.09%
2024/03/13149.0500.0049.0512,3220.04%
2024/03/12150.90650.9551.00-52,371-0.21%
2024/03/119049.829550.1450.60-52,478-0.20%
2024/03/075247.805248.0347.8502,4550.00%
2024/03/05246.73146.6546.9012,4440.04%
2024/03/01147.5000.0048.4012,4680.04%
2024/02/231047.7615247.4747.25-1422,523-5.63% 大賣/鉅額交易
2024/02/2214248.56148.5048.401412,5505.53% 大買/鉅額交易
2024/02/21246.70346.7046.80-12,567-0.04%
2024/02/1900.00145.6045.80-13,920-0.03%
2024/02/16545.8900.0045.9554,2990.12%
2024/01/30144.9000.0044.4515,5510.02%
2024/01/26244.80144.8544.9015,5510.02%
2024/01/24145.8000.0045.8015,5350.02%
2024/01/23346.00146.0045.8025,5270.04%
2024/01/22145.4500.0045.7515,5180.02%
2024/01/19145.70245.9045.40-15,515-0.02%
2024/01/1700.00446.0345.60-45,492-0.07%
2024/01/16146.2000.0046.6015,4810.02%
2024/01/15247.0000.0047.0525,4720.04%
2024/01/11249.30349.2548.40-15,447-0.02%
2024/01/101449.064.249.4647.709.85,3650.18%
2024/01/092352.9800.0053.00235,2720.44%
2024/01/084054.35454.4854.70365,2310.69%
2024/01/05352.9000.0052.9035,1710.06%
2024/01/03250.9000.0050.7025,2090.04%
2024/01/02151.8000.0051.7015,2070.02%
2023/12/29451.3000.0051.6045,2080.08%
2023/12/27451.3500.0051.0045,2370.08%
2023/12/25151.10151.5050.8005,3010.00%
2023/12/2100.00151.9051.90-15,282-0.02%
2023/12/20153.6000.0053.0015,2970.02%
2023/12/1900.00152.8052.70-15,305-0.02%
2023/12/18254.30253.6053.3005,3220.00%
2023/12/1500.00155.3054.30-15,320-0.02%
2023/12/14154.0000.0054.1015,3300.02%
2023/12/131655.611154.8554.8055,3310.09%
2023/12/1200.001854.3655.40-185,344-0.34%
2023/12/112056.98558.9253.40155,3430.28%
2023/12/081354.931354.0854.3005,4100.00%
2023/12/071854.272054.3054.60-25,684-0.04%
2023/12/061153.56653.7053.6055,6990.09%
2023/12/0400.00258.8058.40-25,467-0.04%
2023/12/01358.0000.0058.0035,4420.06%
2023/11/29256.50156.6056.7015,4090.02%
2023/11/28156.4000.0057.0015,3980.02%
2023/11/2700.00158.5058.50-15,355-0.02%
2023/11/240.260.7000.0060.300.25,3290.00%
2023/11/23159.9000.0060.2015,2990.02%
2023/11/2200.00159.8059.70-15,279-0.02%
2023/11/2100.00259.9559.50-25,262-0.04%
2023/11/20260.50759.7359.90-55,234-0.10%
2023/11/171159.05160.1059.90105,1790.19%
2023/11/16758.11758.6158.4004,7880.00%
2023/11/15755.04756.8058.1003,8040.00%
2023/11/1400.00151.9052.90-13,423-0.03%
2023/11/13149.10149.8550.4002,7900.00%
2023/11/1000.00645.8045.90-62,515-0.24%
2023/11/08643.1000.0043.1062,1980.27%
2023/11/03139.50239.4339.00-12,220-0.05%
2023/10/2000.001038.1038.60-102,267-0.44%
2023/10/13341.35141.5040.7022,2860.09%
2023/10/1200.00442.0542.45-42,294-0.17%
2023/10/11340.9000.0041.4532,2930.13%
2023/10/06343.7000.0043.9032,2270.13%
2023/10/04143.9500.0043.9012,4270.04%
2023/10/03244.5500.0043.4022,4890.08%
2023/10/02543.0500.0044.7052,4650.20%
2023/09/28242.83242.8542.9502,4430.00%
2023/09/2100.00640.5040.40-62,415-0.25%
2023/09/20642.31342.0042.0032,3980.13%
2023/09/19142.2000.0042.2512,3990.04%
2023/09/15143.9000.0044.7512,3440.04%
2023/09/14144.80145.0045.0502,2930.00%
2023/09/13143.95743.5444.10-62,167-0.28%
2023/09/12143.002.243.0843.60-1.21,845-0.07%
2023/09/1100.001239.2439.65-121,545-0.78%
2023/08/29134.4000.0034.5511,6970.06%
2023/08/28334.3000.0033.7531,6930.18%
2023/08/25634.65434.9934.5021,6790.12%
2023/08/24435.3000.0034.7041,6700.24%
2023/08/1000.00239.1038.55-21,499-0.13%
2023/08/0800.00338.3538.20-31,445-0.21%
2023/08/0700.002539.0238.50-251,434-1.74%
2023/08/0400.00137.8538.00-11,395-0.07%
2023/08/02936.38136.4036.4581,3840.58%
2023/07/20137.1500.0037.9511,3850.07%
2023/07/18737.1400.0036.9071,3670.51%
2023/07/171538.15138.5538.45141,3381.05%
2023/07/1200.001138.4637.85-111,282-0.86%
2023/07/111139.391040.0039.2511,2260.08%
2023/07/1000.00637.8539.15-61,061-0.57%
2023/07/0700.00236.0535.60-2984-0.20%
2023/07/061036.5000.0036.35109751.03%
2023/07/03136.0000.0036.4019080.11%
2023/06/26137.4000.0037.3018210.12%
2023/06/21137.6000.0037.6518010.12%
2023/06/1900.00236.0536.05-2760-0.26%
2023/06/16237.451035.6436.30-8742-1.08%
2023/06/1500.00134.9034.85-1686-0.15%
2023/06/14133.80233.3833.80-1662-0.15%
2023/06/132.734.6100.0034.152.76460.42%
2023/06/090.133.4000.0033.350.16050.02%
2023/06/081.233.311133.4033.40-9.8615-1.60%
2023/06/07233.1500.0033.2026040.33%
2023/06/06132.7000.0032.6515870.17%
2023/06/0500.00132.3532.60-1573-0.17%
2023/06/02431.2800.0030.8545200.77%
2023/05/25129.7000.0029.7015120.20%
2023/05/0200.00230.4030.75-2543-0.37%
2023/04/1800.001329.9029.75-13563-2.31%
2023/04/17330.0000.0029.8535610.53%
2023/04/131029.6500.0029.65105531.81%
2023/04/0700.00129.0528.95-1546-0.18%
2023/03/30128.9500.0028.9515600.18%
2023/03/28129.0000.0029.0015710.17%
2023/03/2200.00729.3029.50-7587-1.19%
2023/03/1600.004.229.0128.90-4.2616-0.69%
2023/03/1000.001029.5029.65-10646-1.55%
2023/03/0200.002129.6129.70-21691-3.04%
2023/02/2200.00131.9032.05-1670-0.15%
2023/02/211831.9200.0032.10186692.69%
2023/02/17331.7500.0031.9036680.45%
2023/02/14130.6000.0030.5516590.15%
2023/02/0700.00231.1031.15-2663-0.30%
2023/02/061031.8200.0031.85106581.52%
2023/02/02231.702531.6031.50-23655-3.51%
2023/02/011031.0000.0030.95106451.55%
2023/01/311530.4900.0030.50156392.35%
2023/01/09329.4800.0029.2036110.49%
2023/01/06230.1000.0030.1025970.33%
2022/12/1200.00233.3533.30-2667-0.30%
2022/12/091033.5000.0033.15106661.50%
2022/12/071033.7500.0032.65106711.49%
2022/12/0600.001033.1132.65-10678-1.47%
2022/12/0100.00131.7031.70-1674-0.15%
2022/11/1800.00130.2530.25-1789-0.13%
2022/11/15130.2000.0030.2018010.12%
2022/11/07229.05529.0028.85-3805-0.37%
2022/11/0200.00228.7028.60-2821-0.24%
2022/10/030.729.0000.0029.000.71,3830.05%
2022/09/2000.00233.6033.20-21,384-0.14%
2022/09/19233.0000.0032.8521,3840.14%
2022/09/1300.00435.6434.85-41,402-0.29%
2022/09/0600.001032.7232.50-101,441-0.69%
2022/09/021035.100.234.8034.509.81,4340.68%
2022/08/3100.000.234.2034.40-0.21,438-0.01%
2022/08/26435.3600.0034.5041,4480.28%
2022/08/1600.001132.6532.50-111,360-0.81%
2022/08/114931.0800.0031.30491,3533.62%
2022/08/1034.129.9100.0030.7534.11,3522.52%
2022/08/082.230.0200.0030.452.21,3540.16%
2022/08/058.131.0500.0031.208.11,3540.60%
2022/08/041.331.9500.0031.051.31,3530.10%
2022/08/0200.00133.6033.50-11,335-0.07%
2022/07/29133.0000.0033.0011,3010.08%
2022/07/20132.9000.0031.9011,2480.08%
2022/07/1900.00132.7532.55-11,227-0.08%
2022/07/1800.003034.7734.40-301,193-2.51%
2022/07/15235.2800.0036.0521,1420.18%
2022/07/1400.00134.7034.70-11,006-0.10%
2022/07/1300.001231.5531.55-12890-1.35%
2022/07/08128.25128.5528.5508540.00%
2022/07/0600.00127.4527.15-1854-0.12%
2022/07/0400.005227.2226.90-52862-6.03%
2022/07/0100.00126.6526.10-1866-0.12%
2022/06/30127.0000.0026.8018610.12%
2022/06/2400.00128.9028.90-1857-0.12%
2022/06/175030.0000.0029.40508495.89%
2022/06/167231.3400.0030.50728428.54%
2022/06/14434.2000.0034.0048320.48%
2022/06/1000.0011036.0136.65-110839-13.11% 大賣/鉅額交易
2022/06/09136.2000.0036.8018430.12%
2022/06/0800.00140.1040.10-1818-0.12%
2022/06/010.239.8500.0039.650.28410.02%
2022/05/1600.00137.4037.25-1922-0.11%
2022/05/09237.2300.0037.1021,1220.18%
2022/05/0500.00141.3040.95-11,255-0.08%
2022/05/0300.00140.3040.80-11,352-0.07%
2022/04/2900.00139.9539.75-11,400-0.07%
2022/04/2800.00139.9539.55-11,447-0.07%
2022/04/27238.90439.4139.55-21,449-0.14%
2022/04/25141.0500.0041.0511,4470.07%
2022/04/21243.03242.9542.5501,4610.00%
2022/04/15141.7500.0041.2511,4910.07%
2022/04/1100.00241.5041.30-21,573-0.13%
2022/04/07142.7000.0042.8011,5840.06%
2022/03/25145.6000.0045.4011,5920.06%
2022/02/1600.00245.1045.30-21,538-0.13%
2022/02/10544.9600.0045.2051,4710.34%
2022/01/26244.7800.0044.4021,1860.17%
2022/01/25247.3000.0045.9521,1330.18%
2022/01/24246.8800.0046.4521,0900.18%
2022/01/17150.6000.0051.0019590.10%
2022/01/14351.6000.0051.3039490.32%
2022/01/1300.00352.1752.50-3948-0.32%
2022/01/11153.00152.5052.5009430.00%
2022/01/10153.9000.0054.0019320.11%
2022/01/07752.6400.0052.0079030.77%
2022/01/06155.5000.0055.9018270.12%
2022/01/05156.2000.0056.1018190.12%
2022/01/03156.0000.0055.9018000.12%
2021/12/30257.0000.0056.5027920.25%
2021/12/29257.3500.0057.3027780.26%
2021/12/21157.70457.5057.50-3761-0.39%
2021/12/20156.5000.0056.6017420.13%
2021/12/17157.1000.0056.4017290.14%
2021/12/16156.0000.0055.8017090.14%
2021/12/15155.6000.0055.6017010.14%
2021/12/1400.00257.0556.20-2687-0.29%
2021/12/13557.1800.0057.0056720.74%
2021/12/07158.5000.0059.0016040.17%
2021/12/06360.2000.0060.3035620.53%
2021/12/02162.9000.0062.8015230.19%
2021/11/24165.1000.0065.2014940.20%
2021/11/22163.900.564.0064.000.54910.10%
2021/11/1800.00564.5064.30-5500-1.00%
2021/11/16164.8000.0064.2015010.20%
2021/11/10166.0000.0065.3015190.19%
2021/11/0900.000.564.5065.20-0.5517-0.10%
2021/11/08163.800.464.8063.900.65190.12%
2021/11/0500.00166.2065.80-1516-0.19%
2021/08/260.470.7000.0070.500.41,5560.03%
2021/08/19170.8000.0070.1011,7190.06%
2021/08/18171.6000.0071.9011,7560.06%
2021/08/11273.50173.0073.0011,8280.05%
2021/07/21183.70284.8584.40-12,646-0.04%
2021/07/20184.5000.0083.6012,6160.04%
2021/07/1500.00282.2083.00-22,618-0.08%
2021/07/14581.6000.0082.0052,6420.19%
2021/07/13283.00284.4083.4002,7580.00%
2021/07/12281.30383.8082.30-12,754-0.04%
2021/07/0800.00178.1078.30-12,792-0.04%
2021/06/28180.9000.0080.5013,6080.03%
2021/06/2500.00180.6082.20-13,582-0.03%
2021/06/18178.8000.0078.9013,6250.03%
2021/06/16176.50177.1076.6003,7570.00%
2021/06/1500.00177.6077.00-13,802-0.03%
2021/06/11277.0500.0077.0023,8970.05%
2021/06/09179.3000.0079.6014,1200.02%
2021/06/0400.00179.0079.20-14,762-0.02%
2021/06/03178.3000.0078.3014,7590.02%
2021/06/01178.80178.2078.7004,7530.00%
2021/05/3100.000.178.2077.40-0.14,7550.00%
2021/05/2700.00176.6077.00-14,796-0.02%
2021/05/25170.20271.1070.30-14,789-0.02%
2021/05/24269.10169.0069.5014,7930.02%
2021/05/21368.27268.0070.1014,8420.02%
2021/05/18165.01166.5067.2005,2220.00%
2021/05/14171.40271.5070.10-15,210-0.02%
2021/05/13167.4000.0068.6015,2130.02%
2021/05/11172.1300.0071.5015,1470.02%
2021/05/10279.80179.0078.8015,1200.02%
2021/05/0500.00195.9092.80-14,875-0.02%
2021/05/0400.00392.6794.20-34,813-0.06%
2021/05/0300.00595.0091.50-54,735-0.11%
2021/04/28193.10493.4893.40-34,658-0.06%
2021/04/2600.00290.2090.30-24,689-0.04%
2021/04/22190.30189.4088.0004,7000.00%
2021/04/2100.00289.5589.80-24,659-0.04%
2021/04/20289.6000.0089.0024,6530.04%
2021/04/19789.171788.8989.00-104,635-0.22%
2021/04/16295.5000.0095.3024,5400.04%
2021/04/1400.00188.0090.80-14,471-0.02%
2021/04/13693.10293.9092.0044,4020.09%
2021/04/12397.6700.0095.9034,3080.07%
2021/04/092104.501108.00106.5014,1420.02%
2021/04/0811102.7312102.26103.50-14,036-0.02%
2021/04/07699.426100.2599.6003,9660.00%
2021/04/061100.008100.00100.00-73,914-0.18%
2021/04/01197.401497.2998.00-133,769-0.34%
2021/03/31695.25195.2094.3053,5900.14%
2021/03/2900.001095.5095.30-103,595-0.28%
2021/03/26394.27494.0592.60-13,589-0.03%
2021/03/24692.68194.0093.5053,5610.14%
2021/03/191594.971093.5093.4053,5130.14%
2021/03/18394.60394.5094.9003,4340.00%
2021/03/17394.17394.7393.2003,4050.00%
2021/03/16294.85195.2092.5013,3490.03%
2021/03/15592.1000.0092.6053,1790.16%
2021/03/121292.13293.3892.00103,1440.32%
2021/03/11790.702890.4193.40-213,004-0.70%
2021/03/1000.00786.6086.70-72,639-0.27%
2021/03/08384.37184.8083.6022,4850.08%
2021/03/03582.2800.0082.1052,4620.20%
2021/03/0200.001284.9383.90-122,444-0.49%
2021/02/26181.3000.0081.2012,3590.04%
2021/02/251583.6100.0082.70152,3250.65%
2021/02/24282.6000.0083.2022,2880.09%
2021/02/2300.000.185.2083.20-0.12,2680.00%
2021/02/22587.0000.0086.7052,2080.23%
2021/02/195.187.6100.0088.005.12,1620.23%
2021/02/181085.301384.4486.10-32,051-0.15%
2021/02/051777.7000.0077.70171,7740.96%
2021/02/0400.00278.3578.20-21,752-0.11%
2021/02/0100.00477.5878.30-41,833-0.22%
2021/01/2700.00176.0075.80-11,714-0.06%
2021/01/25176.0000.0075.4011,7310.06%
2021/01/19378.20278.2077.6011,6670.06%
2021/01/13076.0000.0075.9001,6170.00%
2020/12/22275.6500.0074.5021,8210.11%
2020/12/1700.00278.5077.50-21,914-0.10%
2020/12/16177.6000.0077.3011,9100.05%
2020/12/10177.50377.2077.00-22,096-0.10%
2020/12/0800.00374.0075.00-32,182-0.14%
2020/12/07173.2000.0073.3012,3800.04%
2020/12/02376.5000.0076.4032,6140.11%
2020/11/26277.8500.0077.8023,2420.06%
2020/11/2500.00878.1577.70-83,583-0.22%
2020/11/19377.671077.8077.20-73,872-0.18%
2020/11/18177.2000.0077.3014,0100.02%
2020/11/1700.001077.8075.80-104,038-0.25%
2020/11/13276.9000.0077.2024,2030.05%
2020/11/10276.80576.0076.70-34,273-0.07%
2020/11/0900.00181.5082.30-14,175-0.02%
2020/11/06179.1000.0079.5014,1800.02%
2020/11/05179.5000.0079.7014,2280.02%
2020/11/04581.90182.2081.9044,3410.09%
2020/11/02178.7000.0077.3014,4460.02%
2020/10/28381.3000.0080.6034,9900.06%
2020/10/22179.0000.0080.2015,2010.02%
2020/10/19281.3000.0081.2025,5500.04%
2020/10/1600.00282.3080.80-25,625-0.04%
2020/10/15283.5000.0083.0025,7180.03%
2020/10/1300.00184.2085.20-15,700-0.02%
2020/10/0800.00185.4085.90-15,754-0.02%
2020/10/0600.00187.6087.40-15,817-0.02%
2020/10/0500.00183.6084.50-15,843-0.02%
2020/09/30182.4000.0082.5015,8400.02%
2020/09/2800.00282.3082.40-25,873-0.03%
2020/09/2500.00280.2079.00-25,884-0.03%
2020/09/24383.4300.0082.2035,8470.05%
2020/09/22287.3500.0087.1025,8680.03%
2020/09/2100.00388.2087.50-35,867-0.05%
2020/09/17486.8300.0086.2045,8310.07%
2020/09/16689.5800.0089.0065,7520.10%
2020/09/14189.0000.0090.7015,7580.02%
2020/09/1100.00292.4091.30-25,721-0.03%
2020/09/101596.3200.0092.60155,7030.26%
2020/09/09298.20798.5697.00-55,681-0.09%
2020/09/08194.20194.4094.2005,6690.00%
2020/09/07196.4000.0094.0015,6790.02%
2020/09/04595.5200.0096.3055,6770.09%
2020/09/03199.103100.6799.00-25,592-0.04%
2020/09/02499.251100.0097.2035,4830.05%
2020/09/0110100.371102.5097.3095,3900.17%
2020/08/31296.05596.28100.50-35,159-0.06%
2020/08/28191.50991.2991.50-84,848-0.17%
2020/08/2700.00190.3089.10-14,882-0.02%
2020/08/25389.50190.0090.3024,9360.04%
2020/08/24189.70790.8691.80-64,898-0.12%
2020/08/20282.0000.0083.0024,8630.04%
2020/08/19189.0000.0088.0014,9590.02%
2020/08/18188.1000.0087.8015,0410.02%
2020/08/1200.00284.9084.30-25,126-0.04%
2020/08/11185.0000.0084.7015,1440.02%
2020/08/10287.80188.5086.9015,1180.02%
2020/08/07190.1000.0091.0015,0290.02%
2020/08/06288.7500.0089.2025,0640.04%
2020/08/05789.70190.0090.0065,1180.12%
2020/08/041889.23689.7090.00125,0810.24%
2020/08/031285.751086.3186.8024,8780.04%
2020/07/28280.75182.5078.6015,0720.02%
2020/07/271184.86284.5084.1095,2210.17%
2020/07/24185.001286.4985.70-115,315-0.21%
2020/07/2300.00181.1083.00-15,285-0.02%
2020/07/22482.00281.2083.2025,3970.04%
2020/07/2100.00281.7081.90-25,366-0.04%
2020/07/15178.90278.9078.80-15,822-0.02%
2020/07/10177.8000.0077.4016,0030.02%
2020/07/0800.00280.9081.10-25,984-0.03%
2020/07/0600.00181.5081.50-15,969-0.02%
2020/07/03279.1500.0078.9025,9590.03%
2020/06/30180.7000.0079.1015,8620.02%
2020/06/29179.9000.0080.0015,8300.02%
2020/06/2400.00181.9081.90-15,822-0.02%
2020/06/22483.2000.0082.6045,8260.07%
2020/06/17385.3300.0084.5035,7660.05%
2020/06/15380.67383.0784.0005,5620.00%
2020/06/1200.00180.4080.70-15,423-0.02%
2020/06/1100.00181.4078.30-15,378-0.02%
2020/06/10180.4000.0080.7015,3680.02%
2020/06/0400.00179.9080.50-15,307-0.02%
2020/06/0300.00283.1580.50-25,293-0.04%
2020/06/0200.00379.3380.50-35,126-0.06%
2020/06/01179.60279.3579.10-15,126-0.02%
2020/05/28179.60377.9077.60-25,040-0.04%
2020/05/27478.33178.0079.0034,9770.06%
2020/05/2600.00180.0077.20-14,919-0.02%
2020/05/25977.17378.0377.9064,7290.13%
2020/05/2200.00173.7074.20-14,554-0.02%
2020/05/21172.00374.0074.20-24,462-0.04%
2020/05/1800.00371.1370.90-34,309-0.07%
2020/05/15368.6700.0068.5034,2490.07%
2020/05/13272.10272.3072.1004,1600.00%
2020/05/12370.00669.8069.90-34,062-0.07%
2020/05/11473.55373.5073.0013,9210.03%
2020/05/08176.80277.7574.80-13,852-0.03%
2020/05/07276.351077.0876.00-83,739-0.21%
2020/05/0600.00473.6073.10-43,472-0.12%
2020/05/05372.80371.7071.6003,3920.00%
2020/05/04672.30372.9772.1033,3370.09%
2020/04/30973.671175.5472.20-23,268-0.06%
2020/04/291071.70272.6073.0083,0490.26%
2020/04/28668.7500.0068.5062,8700.21%
2020/04/2700.00568.2068.20-52,663-0.19%
2020/04/2200.00364.5065.20-32,337-0.13%
2020/04/2000.00263.3566.50-22,019-0.10%
2020/04/17759.36260.2060.5051,8030.28%
2020/03/2500.00142.0041.15-11,213-0.08%
2020/03/20140.3500.0040.0011,1200.09%
2020/03/1600.00146.8545.60-11,065-0.09%
2020/03/12350.0000.0049.8531,0020.30%
2020/03/10252.6000.0056.1029670.21%
2020/03/09155.0000.0055.2019540.10%
2020/03/05260.95160.9061.0019720.10%
2020/03/04157.50158.0057.5009280.00%
2020/03/03254.70255.0554.0008950.00%
2020/02/24160.4000.0060.8019430.11%
2020/02/0400.00162.4063.00-11,220-0.08%
2020/02/03160.90159.6059.6001,2100.00%
2020/01/30264.7000.0065.7021,2070.17%
2020/01/13172.1000.0072.0011,1860.08%
2020/01/07170.3000.0069.9011,1880.08%
2019/12/23170.8000.0070.2011,5650.06%
2019/12/20172.2000.0072.0011,5780.06%
2019/12/19172.5000.0072.8011,5750.06%
2019/12/16172.10173.9073.9001,6450.00%
2019/12/1300.00873.4972.60-81,638-0.49%
2019/12/1000.00174.2076.00-11,625-0.06%
2019/12/06176.40176.0076.0001,6350.00%
2019/12/05175.6000.0075.4011,6510.06%
2019/11/25581.4000.0082.6051,7230.29%
2019/11/2100.00279.1080.70-21,749-0.11%
2019/11/20580.8000.0079.7051,7520.29%
2019/11/194680.7100.0080.70461,7712.60%
2019/11/182080.1300.0079.90201,7821.12%
2019/11/15679.1000.0079.1061,8010.33%
2019/11/141880.09179.7079.80171,8260.93%
2019/11/13281.30280.5081.0001,8660.00%
2019/11/11381.13580.3079.50-22,082-0.10%
2019/11/08984.01183.5083.7082,1540.37%
2019/11/0600.00380.1080.00-32,130-0.14%
2019/11/05381.60382.6081.5002,1140.00%
2019/11/04382.6300.0081.5032,1070.14%
2019/11/01182.5000.0082.2012,0970.05%
2019/10/30183.5000.0083.4012,1450.05%
2019/10/2900.00182.7082.90-12,134-0.05%
2019/10/28183.80283.9084.10-12,130-0.05%
2019/10/24184.1000.0084.5012,1540.05%
2019/10/2300.001483.9083.70-142,170-0.64%
2019/10/2200.002484.9284.00-242,180-1.10%
2019/10/2100.006084.8784.50-602,188-2.74%
2019/10/1600.00487.4086.80-42,313-0.17%
2019/10/14484.4000.0084.2042,3750.17%
2019/10/0900.00184.9083.50-12,376-0.04%
2019/10/07186.7000.0086.7012,3780.04%
2019/10/0400.00586.4086.50-52,441-0.20%
2019/10/03287.4500.0087.2022,4770.08%
2019/10/01486.90186.8088.0032,4480.12%
2019/09/27891.6400.0089.0082,4400.33%
2019/09/2600.00695.8597.50-62,362-0.25%
2019/09/2500.00493.3094.50-42,265-0.18%
2019/09/24191.7000.0091.5012,2790.04%
2019/09/19291.2500.0091.5022,4840.08%
2019/09/18192.6000.0093.4012,4720.04%
2019/09/17992.3000.0092.2092,4650.37%
2019/09/1600.00191.3091.50-12,480-0.04%
2019/09/11291.40291.9091.8002,5220.00%
2019/09/1000.00793.0091.70-72,516-0.28%
2019/09/0900.00192.3092.90-12,493-0.04%
2019/09/0600.00292.7092.60-22,482-0.08%
2019/09/05889.7300.0089.1082,4580.33%
2019/09/04188.6000.0088.6012,4960.04%
2019/09/0300.00188.7088.50-12,583-0.04%
2019/09/02188.6000.0089.3012,6380.04%
2019/08/29290.70290.0090.1002,6120.00%
2019/08/2800.00294.0089.80-22,602-0.08%
2019/08/26194.5000.0095.0012,5890.04%
2019/08/23193.5000.0093.2012,5700.04%
2019/08/22194.80195.9094.7002,5940.00%
2019/08/2100.00195.2094.60-12,628-0.04%
2019/08/20695.00594.4094.1012,6990.04%
2019/08/19896.851396.0595.70-52,786-0.18%
2019/08/16798.0900.0097.7072,8330.25%
2019/08/146103.0810101.70102.50-42,815-0.14%
2019/08/13192.30593.7298.10-42,699-0.15%
2019/08/1200.00294.0091.00-22,654-0.08%
2019/08/06688.4000.0089.0062,6340.23%
2019/08/02191.0000.0089.2012,8050.04%
2019/08/0100.00192.0092.00-12,797-0.04%
2019/07/31187.7000.0088.9012,7700.04%
2019/07/30287.1000.0087.0022,7760.07%
2019/07/2500.00187.8088.20-12,837-0.04%
2019/07/2400.00288.1088.10-22,940-0.07%
2019/07/2200.00190.7088.90-12,957-0.03%
2019/07/19190.9000.0090.7012,9590.03%
2019/07/1800.00492.2391.60-42,947-0.14%
2019/07/17188.00290.0090.00-12,872-0.03%
2019/07/16189.50290.5088.10-12,832-0.04%
2019/07/1500.00588.6088.40-52,792-0.18%
2019/07/0900.00288.8589.40-22,771-0.07%
2019/07/0500.00186.3085.60-12,856-0.04%
2019/07/01585.2000.0085.2052,9700.17%
2019/06/28689.40584.4084.6012,9910.03%
2019/06/2700.00585.5085.60-52,969-0.17%
2019/06/2600.00384.4086.10-33,022-0.10%
2019/06/1900.00183.6084.30-13,097-0.03%
2019/06/13183.7000.0082.5013,1560.03%
2019/06/12285.45183.6084.2013,2870.03%
2019/06/11484.38485.0886.0003,4300.00%
2019/05/2900.00182.5081.90-13,972-0.03%
2019/05/28282.6000.0081.3023,9830.05%
2019/05/27184.8000.0083.8014,0700.02%
2019/05/24182.30282.0083.00-14,160-0.02%
2019/05/22379.8000.0078.1034,0590.07%
2019/05/20179.3000.0077.6014,0700.02%
2019/05/101775.961677.1376.6014,4160.02%
2019/05/03171.60173.6074.9005,0980.00%
2019/04/3000.00175.9071.60-15,309-0.02%
2019/04/251180.84179.5080.20105,3250.19%
2019/04/2300.00178.6078.30-15,343-0.02%
2019/04/11280.50180.6079.1015,9110.02%
2019/04/10180.4000.0083.6015,8680.02%
2019/04/0800.00179.5079.50-16,005-0.02%
2019/04/02280.40278.3079.4006,0730.00%
2019/04/01180.00181.0078.9006,0580.00%
2019/03/29283.85384.0083.10-15,958-0.02%
2019/03/28485.331284.2686.00-86,004-0.13%
2019/03/27184.0000.0084.0016,0890.02%
2019/03/251085.8000.0086.00106,3250.16%
2019/03/2200.001088.5088.00-106,398-0.16%
2019/03/21189.0000.0088.5016,5200.02%
2019/03/1900.00290.7090.80-27,131-0.03%
2019/03/1800.00190.0089.80-17,301-0.01%
2019/03/1500.00389.9388.60-37,432-0.04%
2019/03/1400.00391.7790.90-37,547-0.04%
2019/03/13285.9000.0088.0027,6070.03%
2019/03/08386.6300.0084.9038,0330.04%
2019/03/04190.40291.3591.50-17,753-0.01%
2019/02/25186.10287.0088.30-17,497-0.01%
2019/02/22284.7000.0085.1027,4010.03%
2019/02/18184.0000.0082.8017,7790.01%
2019/02/13185.50187.0085.6007,6810.00%
2019/02/12287.60288.3091.6007,5820.00%
2019/02/111990.781189.0288.9087,5170.11%
2019/01/30888.651188.4789.10-37,427-0.04%
2019/01/28586.58584.1084.0007,3350.00%
2019/01/25384.60285.2585.2017,3080.01%
2019/01/241582.261582.1982.7007,1510.00%
2019/01/23177.10376.7777.50-26,938-0.03%
2019/01/221175.83675.8076.5056,9050.07%
2019/01/1800.00470.7071.20-46,724-0.06%
2019/01/17169.40169.4069.6006,7340.00%
2019/01/16270.5000.0069.8026,7620.03%
2019/01/15170.0000.0070.2016,7590.01%
2019/01/11270.30169.0068.5016,8870.01%
2019/01/10472.58272.7072.1026,7510.03%
2019/01/09373.30373.9373.2006,7650.00%
2019/01/0800.00274.3073.80-26,799-0.03%
2019/01/07173.50173.6073.6006,8320.00%
2019/01/04172.70171.8071.3006,8610.00%
2019/01/03172.90273.6073.90-16,852-0.01%
2018/12/28171.6000.0071.5016,7860.01%
2018/12/221369.681369.8070.0007,1710.00%
2018/12/21170.10167.8072.0007,3920.00%
2018/12/20267.95568.9869.00-37,565-0.04%
2018/12/19370.80870.9868.30-57,539-0.07%
2018/12/18974.99875.1674.6017,3940.01%
2018/12/17775.21974.8375.00-27,391-0.03%
2018/12/14975.02675.2274.9037,3140.04%
2018/12/13474.23675.5277.00-27,241-0.03%
2018/12/122175.011774.7674.0047,0670.06%
2018/12/11169.30269.8072.90-16,712-0.01%
2018/12/10167.9000.0069.7016,5830.02%
2018/12/07166.50266.7569.00-16,438-0.02%
2018/12/06664.88165.1065.0056,1900.08%
2018/12/05563.24364.1764.3026,0110.03%
2018/12/03359.17359.3058.0005,5840.00%
2018/11/30656.95257.5057.8045,5110.07%
2018/11/29158.20857.9456.60-75,621-0.12%
2018/11/27156.40156.4056.6005,6000.00%
2018/11/23554.5000.0054.5055,5530.09%
2018/11/22156.0000.0055.7015,5270.02%
2018/11/21157.3000.0057.0015,5030.02%
2018/11/20458.08157.9057.9035,4390.06%
2018/11/1900.00256.1056.90-25,338-0.04%
2018/11/16254.80558.4054.50-35,253-0.06%
2018/11/151153.601153.0954.2004,9650.00%
2018/11/14555.4000.0054.8054,9230.10%
2018/11/092055.4000.0054.60204,8950.41%
2018/11/0800.00253.7055.00-24,886-0.04%
2018/11/0600.00355.5751.90-34,891-0.06%
2018/11/05154.60152.2054.8004,8550.00%
2018/10/3100.00251.2052.30-24,843-0.04%
2018/10/30250.60251.3550.5004,8220.00%
2018/10/2900.00547.8849.00-54,804-0.10%
2018/10/25151.20150.0050.5004,7770.00%
2018/10/1900.00153.0054.30-15,027-0.02%
2018/10/1600.00351.7052.00-35,100-0.06%
2018/10/15151.70151.9052.3005,0190.00%
2018/10/12248.03348.4550.30-14,964-0.02%
2018/10/11245.53245.8545.8504,9750.00%
2018/10/08447.301946.9746.75-155,247-0.29%
2018/10/05849.61549.7648.2035,2260.06%
2018/10/04548.60549.2049.1005,0700.00%
2018/10/033249.933251.2649.8005,0020.00%
2018/10/025454.565352.9852.2014,8070.02%
2018/10/01156.60157.6058.0004,5530.00%
2018/09/28657.70758.0057.60-14,405-0.02%
2018/09/27155.40456.0557.60-34,125-0.07%
2018/09/2100.00352.5053.00-33,669-0.08%
2018/09/20150.90251.2551.00-13,591-0.03%
2018/09/1900.00151.3051.00-13,573-0.03%
2018/09/1800.00151.5050.90-13,507-0.03%
2018/09/1400.00244.6847.20-23,397-0.06%
2018/09/0700.00150.0048.85-13,192-0.03%
2018/09/06151.1000.0051.0013,1600.03%
2018/09/05952.57153.1053.1083,1020.26%
2018/09/04350.62551.7452.80-22,951-0.07%
2018/08/31147.5000.0048.0012,8660.03%
2018/08/28148.15148.6047.8002,8750.00%
2018/08/27146.5000.0047.3012,8700.03%
2018/08/20549.35449.0148.6012,8590.03%
2018/08/17551.84451.1550.2012,8540.04%
2018/08/1600.00249.7850.00-22,813-0.07%
2018/08/1500.00250.2049.80-22,795-0.07%
2018/08/13153.3000.0051.0012,7850.04%
2018/08/101655.942055.0654.30-42,749-0.15%
2018/08/09154.80155.3055.8002,6610.00%
2018/08/08353.2700.0052.5032,5730.12%
2018/08/0600.00654.4753.50-62,553-0.23%
2018/08/03555.74155.1055.1042,5410.16%
2018/08/02156.0000.0054.2012,5150.04%
2018/07/30355.00254.6556.7012,3880.04%
2018/07/27255.30355.0754.50-12,274-0.04%
2018/07/24251.70252.0551.0001,9680.00%
2018/07/23348.75149.5051.3021,8650.11%
2018/07/20148.85149.2049.2001,7620.00%
2018/07/19148.90248.4849.85-11,736-0.06%
2018/07/17549.011849.8549.20-131,624-0.80%
2018/07/162345.59746.4748.00161,4391.11%
2018/07/1300.00141.5043.65-11,376-0.07%
2018/07/10140.0000.0039.8511,3640.07%
2018/07/03241.43241.7040.9501,5380.00%
2018/07/0200.00140.1540.15-11,523-0.07%
2018/06/2900.00140.2040.10-11,545-0.06%
2018/06/28340.47140.1540.1021,5450.13%
2018/06/26238.98239.4840.0001,5370.00%
2018/06/12139.9000.0039.7011,6810.06%
2018/06/0100.00141.0040.60-11,853-0.05%
2018/05/31540.61440.6041.4011,8990.05%
2018/05/25139.60139.9039.8501,8860.00%
2018/05/10142.35142.6041.7002,0490.00%
2018/05/0900.00142.3541.70-12,040-0.05%
2018/05/04145.90146.3045.1002,0570.00%
2018/04/2400.00147.0045.10-12,142-0.05%
2018/04/20250.30249.0049.0002,1350.00%
2018/04/19448.25248.4349.8522,0760.10%
2018/04/1100.00146.8046.35-12,416-0.04%
2018/04/10246.60246.8546.9002,4250.00%
2018/04/03144.35242.9844.35-12,396-0.04%
2018/04/02143.6000.0043.5012,4740.04%
2018/03/31142.1000.0042.2512,4840.04%
2018/03/23240.05240.2540.2002,8300.00%
2018/03/2200.00245.0043.40-22,776-0.07%
2018/03/21346.00146.3545.7022,7880.07%
2018/03/2000.00245.4545.30-22,817-0.07%
2018/03/19245.90145.2545.3012,8580.03%
2018/03/1500.00145.9045.20-12,969-0.03%
2018/03/13146.6500.0046.7513,1920.03%
2018/03/12147.75148.1546.7503,2720.00%
2018/03/0900.00247.0346.60-23,301-0.06%
2018/03/08147.5000.0047.4513,3340.03%
2018/03/0700.00148.1548.00-13,415-0.03%
2018/03/05145.1500.0044.7013,3640.03%
2018/03/02144.65244.0844.40-13,376-0.03%
2018/03/01144.30143.8544.2003,3790.00%
2018/02/2700.00244.8043.90-23,410-0.06%
2018/02/26145.5000.0045.0013,4760.03%
2018/02/2300.00144.9545.00-13,575-0.03%
2018/02/22342.78143.9044.7023,6310.06%
2018/02/21240.4000.0041.9023,6140.06%
2018/02/06143.35142.2039.7503,6580.00%
2018/02/0500.00242.7544.15-23,601-0.06%
2018/02/02344.50144.2044.2023,6350.06%
2018/02/01143.8000.0043.7013,6510.03%
2018/01/19348.35347.8847.6504,2660.00%
2018/01/16147.0000.0047.5514,4830.02%
2018/01/1500.00148.2048.00-14,598-0.02%
2018/01/11347.43547.2148.05-25,094-0.04%
2018/01/10348.30347.6847.2005,1630.00%
2018/01/09247.60347.7547.20-15,241-0.02%
2018/01/08251.50350.7050.10-15,143-0.02%
2018/01/05251.50555.3054.50-35,068-0.06%
2018/01/04751.11251.1550.8055,0330.10%
2018/01/0300.00151.5051.00-15,119-0.02%
2018/01/02352.4700.0052.3035,2330.06%
〈台股盤前〉權值股壓力山大 中小型股將挑台股人氣大樑Anue鉅亨-2023/12/05
UAW帶動美汽車工人加薪 非工會車商壓力山大!福斯員工工資調升11%Anue鉅亨-2023/11/23
力山 相關文章