力山 (1515)-合庫-台南券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
46.15
漲跌
▲0.35
漲幅
+0.76%
成交量
935張
產業
上市電機機械類股▲0.49%
346人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	5	45.68	45.70	-5	1,629	-0.31%
2024/06/14	0	0.00	2	45.15	45.40	-2	1,694	-0.12%
2024/06/12	1	45.40	0	0.00	46.15	1	1,706	0.06%
2024/06/05	0	0.00	6	45.30	45.15	-6	1,857	-0.32%
2024/05/23	1	44.90	0	0.00	44.40	1	1,960	0.05%
2024/05/17	0	0.00	4	46.50	46.45	-4	2,011	-0.20%
2024/05/14	1	47.35	0	0.00	47.35	1	2,019	0.05%
2024/05/10	0	0.00	3	46.52	46.10	-3	1,970	-0.15%
2024/05/09	4	51.90	2	51.70	49.05	2	1,882	0.11%
2024/05/08	0	0.00	4.5	52.14	52.60	-4.5	1,763	-0.26%
2024/05/06	4	50.30	0	0.00	50.50	4	1,678	0.24%
2024/05/02	1	50.60	0	0.00	50.80	1	1,639	0.06%
2024/04/30	1	50.00	0	0.00	50.50	1	1,639	0.06%
2024/04/29	1.5	51.60	3	51.63	51.70	-1.5	1,627	-0.09%
2024/04/18	0	0.00	2	50.60	50.10	-2	1,590	-0.13%
2024/04/17	0	0.00	2	49.00	49.65	-2	1,660	-0.12%
2024/04/12	0	0.00	1	50.70	50.10	-1	1,858	-0.05%
2024/04/11	0	0.00	12	50.71	50.00	-12	1,898	-0.63%
2024/04/10	3	51.23	0	0.00	51.00	3	1,877	0.16%
2024/04/09	2	49.50	2	49.30	49.90	0	1,816	0.00%
2024/04/02	12	48.50	0	0.00	47.00	12	1,789	0.67%
2024/04/01	0	0.00	3	50.20	50.40	-3	1,741	-0.17%
2024/03/25	2	51.30	0	0.00	50.40	2	1,768	0.11%
2024/03/20	0	0.00	8	49.03	48.60	-8	1,781	-0.45%
2024/03/14	0	0.00	2	50.50	50.40	-2	2,298	-0.09%
2024/03/13	1	49.05	0	0.00	49.05	1	2,322	0.04%
2024/03/12	1	50.90	6	50.95	51.00	-5	2,371	-0.21%
2024/03/11	90	49.82	95	50.14	50.60	-5	2,478	-0.20%
2024/03/07	52	47.80	52	48.03	47.85	0	2,455	0.00%
2024/03/05	2	46.73	1	46.65	46.90	1	2,444	0.04%
2024/03/01	1	47.50	0	0.00	48.40	1	2,468	0.04%
2024/02/23	10	47.76	152	47.47	47.25	-142	2,523	-5.63%	大賣/鉅額交易
2024/02/22	142	48.56	1	48.50	48.40	141	2,550	5.53%	大買/鉅額交易
2024/02/21	2	46.70	3	46.70	46.80	-1	2,567	-0.04%
2024/02/19	0	0.00	1	45.60	45.80	-1	3,920	-0.03%
2024/02/16	5	45.89	0	0.00	45.95	5	4,299	0.12%
2024/01/30	1	44.90	0	0.00	44.45	1	5,551	0.02%
2024/01/26	2	44.80	1	44.85	44.90	1	5,551	0.02%
2024/01/24	1	45.80	0	0.00	45.80	1	5,535	0.02%
2024/01/23	3	46.00	1	46.00	45.80	2	5,527	0.04%
2024/01/22	1	45.45	0	0.00	45.75	1	5,518	0.02%
2024/01/19	1	45.70	2	45.90	45.40	-1	5,515	-0.02%
2024/01/17	0	0.00	4	46.03	45.60	-4	5,492	-0.07%
2024/01/16	1	46.20	0	0.00	46.60	1	5,481	0.02%
2024/01/15	2	47.00	0	0.00	47.05	2	5,472	0.04%
2024/01/11	2	49.30	3	49.25	48.40	-1	5,447	-0.02%
2024/01/10	14	49.06	4.2	49.46	47.70	9.8	5,365	0.18%
2024/01/09	23	52.98	0	0.00	53.00	23	5,272	0.44%
2024/01/08	40	54.35	4	54.48	54.70	36	5,231	0.69%
2024/01/05	3	52.90	0	0.00	52.90	3	5,171	0.06%
2024/01/03	2	50.90	0	0.00	50.70	2	5,209	0.04%
2024/01/02	1	51.80	0	0.00	51.70	1	5,207	0.02%
2023/12/29	4	51.30	0	0.00	51.60	4	5,208	0.08%
2023/12/27	4	51.35	0	0.00	51.00	4	5,237	0.08%
2023/12/25	1	51.10	1	51.50	50.80	0	5,301	0.00%
2023/12/21	0	0.00	1	51.90	51.90	-1	5,282	-0.02%
2023/12/20	1	53.60	0	0.00	53.00	1	5,297	0.02%
2023/12/19	0	0.00	1	52.80	52.70	-1	5,305	-0.02%
2023/12/18	2	54.30	2	53.60	53.30	0	5,322	0.00%
2023/12/15	0	0.00	1	55.30	54.30	-1	5,320	-0.02%
2023/12/14	1	54.00	0	0.00	54.10	1	5,330	0.02%
2023/12/13	16	55.61	11	54.85	54.80	5	5,331	0.09%
2023/12/12	0	0.00	18	54.36	55.40	-18	5,344	-0.34%
2023/12/11	20	56.98	5	58.92	53.40	15	5,343	0.28%
2023/12/08	13	54.93	13	54.08	54.30	0	5,410	0.00%
2023/12/07	18	54.27	20	54.30	54.60	-2	5,684	-0.04%
2023/12/06	11	53.56	6	53.70	53.60	5	5,699	0.09%
2023/12/04	0	0.00	2	58.80	58.40	-2	5,467	-0.04%
2023/12/01	3	58.00	0	0.00	58.00	3	5,442	0.06%
2023/11/29	2	56.50	1	56.60	56.70	1	5,409	0.02%
2023/11/28	1	56.40	0	0.00	57.00	1	5,398	0.02%
2023/11/27	0	0.00	1	58.50	58.50	-1	5,355	-0.02%
2023/11/24	0.2	60.70	0	0.00	60.30	0.2	5,329	0.00%
2023/11/23	1	59.90	0	0.00	60.20	1	5,299	0.02%
2023/11/22	0	0.00	1	59.80	59.70	-1	5,279	-0.02%
2023/11/21	0	0.00	2	59.95	59.50	-2	5,262	-0.04%
2023/11/20	2	60.50	7	59.73	59.90	-5	5,234	-0.10%
2023/11/17	11	59.05	1	60.10	59.90	10	5,179	0.19%
2023/11/16	7	58.11	7	58.61	58.40	0	4,788	0.00%
2023/11/15	7	55.04	7	56.80	58.10	0	3,804	0.00%
2023/11/14	0	0.00	1	51.90	52.90	-1	3,423	-0.03%
2023/11/13	1	49.10	1	49.85	50.40	0	2,790	0.00%
2023/11/10	0	0.00	6	45.80	45.90	-6	2,515	-0.24%
2023/11/08	6	43.10	0	0.00	43.10	6	2,198	0.27%
2023/11/03	1	39.50	2	39.43	39.00	-1	2,220	-0.05%
2023/10/20	0	0.00	10	38.10	38.60	-10	2,267	-0.44%
2023/10/13	3	41.35	1	41.50	40.70	2	2,286	0.09%
2023/10/12	0	0.00	4	42.05	42.45	-4	2,294	-0.17%
2023/10/11	3	40.90	0	0.00	41.45	3	2,293	0.13%
2023/10/06	3	43.70	0	0.00	43.90	3	2,227	0.13%
2023/10/04	1	43.95	0	0.00	43.90	1	2,427	0.04%
2023/10/03	2	44.55	0	0.00	43.40	2	2,489	0.08%
2023/10/02	5	43.05	0	0.00	44.70	5	2,465	0.20%
2023/09/28	2	42.83	2	42.85	42.95	0	2,443	0.00%
2023/09/21	0	0.00	6	40.50	40.40	-6	2,415	-0.25%
2023/09/20	6	42.31	3	42.00	42.00	3	2,398	0.13%
2023/09/19	1	42.20	0	0.00	42.25	1	2,399	0.04%
2023/09/15	1	43.90	0	0.00	44.75	1	2,344	0.04%
2023/09/14	1	44.80	1	45.00	45.05	0	2,293	0.00%
2023/09/13	1	43.95	7	43.54	44.10	-6	2,167	-0.28%
2023/09/12	1	43.00	2.2	43.08	43.60	-1.2	1,845	-0.07%
2023/09/11	0	0.00	12	39.24	39.65	-12	1,545	-0.78%
2023/08/29	1	34.40	0	0.00	34.55	1	1,697	0.06%
2023/08/28	3	34.30	0	0.00	33.75	3	1,693	0.18%
2023/08/25	6	34.65	4	34.99	34.50	2	1,679	0.12%
2023/08/24	4	35.30	0	0.00	34.70	4	1,670	0.24%
2023/08/10	0	0.00	2	39.10	38.55	-2	1,499	-0.13%
2023/08/08	0	0.00	3	38.35	38.20	-3	1,445	-0.21%
2023/08/07	0	0.00	25	39.02	38.50	-25	1,434	-1.74%
2023/08/04	0	0.00	1	37.85	38.00	-1	1,395	-0.07%
2023/08/02	9	36.38	1	36.40	36.45	8	1,384	0.58%
2023/07/20	1	37.15	0	0.00	37.95	1	1,385	0.07%
2023/07/18	7	37.14	0	0.00	36.90	7	1,367	0.51%
2023/07/17	15	38.15	1	38.55	38.45	14	1,338	1.05%
2023/07/12	0	0.00	11	38.46	37.85	-11	1,282	-0.86%
2023/07/11	11	39.39	10	40.00	39.25	1	1,226	0.08%
2023/07/10	0	0.00	6	37.85	39.15	-6	1,061	-0.57%
2023/07/07	0	0.00	2	36.05	35.60	-2	984	-0.20%
2023/07/06	10	36.50	0	0.00	36.35	10	975	1.03%
2023/07/03	1	36.00	0	0.00	36.40	1	908	0.11%
2023/06/26	1	37.40	0	0.00	37.30	1	821	0.12%
2023/06/21	1	37.60	0	0.00	37.65	1	801	0.12%
2023/06/19	0	0.00	2	36.05	36.05	-2	760	-0.26%
2023/06/16	2	37.45	10	35.64	36.30	-8	742	-1.08%
2023/06/15	0	0.00	1	34.90	34.85	-1	686	-0.15%
2023/06/14	1	33.80	2	33.38	33.80	-1	662	-0.15%
2023/06/13	2.7	34.61	0	0.00	34.15	2.7	646	0.42%
2023/06/09	0.1	33.40	0	0.00	33.35	0.1	605	0.02%
2023/06/08	1.2	33.31	11	33.40	33.40	-9.8	615	-1.60%
2023/06/07	2	33.15	0	0.00	33.20	2	604	0.33%
2023/06/06	1	32.70	0	0.00	32.65	1	587	0.17%
2023/06/05	0	0.00	1	32.35	32.60	-1	573	-0.17%
2023/06/02	4	31.28	0	0.00	30.85	4	520	0.77%
2023/05/25	1	29.70	0	0.00	29.70	1	512	0.20%
2023/05/02	0	0.00	2	30.40	30.75	-2	543	-0.37%
2023/04/18	0	0.00	13	29.90	29.75	-13	563	-2.31%
2023/04/17	3	30.00	0	0.00	29.85	3	561	0.53%
2023/04/13	10	29.65	0	0.00	29.65	10	553	1.81%
2023/04/07	0	0.00	1	29.05	28.95	-1	546	-0.18%
2023/03/30	1	28.95	0	0.00	28.95	1	560	0.18%
2023/03/28	1	29.00	0	0.00	29.00	1	571	0.17%
2023/03/22	0	0.00	7	29.30	29.50	-7	587	-1.19%
2023/03/16	0	0.00	4.2	29.01	28.90	-4.2	616	-0.69%
2023/03/10	0	0.00	10	29.50	29.65	-10	646	-1.55%
2023/03/02	0	0.00	21	29.61	29.70	-21	691	-3.04%
2023/02/22	0	0.00	1	31.90	32.05	-1	670	-0.15%
2023/02/21	18	31.92	0	0.00	32.10	18	669	2.69%
2023/02/17	3	31.75	0	0.00	31.90	3	668	0.45%
2023/02/14	1	30.60	0	0.00	30.55	1	659	0.15%
2023/02/07	0	0.00	2	31.10	31.15	-2	663	-0.30%
2023/02/06	10	31.82	0	0.00	31.85	10	658	1.52%
2023/02/02	2	31.70	25	31.60	31.50	-23	655	-3.51%
2023/02/01	10	31.00	0	0.00	30.95	10	645	1.55%
2023/01/31	15	30.49	0	0.00	30.50	15	639	2.35%
2023/01/09	3	29.48	0	0.00	29.20	3	611	0.49%
2023/01/06	2	30.10	0	0.00	30.10	2	597	0.33%
2022/12/12	0	0.00	2	33.35	33.30	-2	667	-0.30%
2022/12/09	10	33.50	0	0.00	33.15	10	666	1.50%
2022/12/07	10	33.75	0	0.00	32.65	10	671	1.49%
2022/12/06	0	0.00	10	33.11	32.65	-10	678	-1.47%
2022/12/01	0	0.00	1	31.70	31.70	-1	674	-0.15%
2022/11/18	0	0.00	1	30.25	30.25	-1	789	-0.13%
2022/11/15	1	30.20	0	0.00	30.20	1	801	0.12%
2022/11/07	2	29.05	5	29.00	28.85	-3	805	-0.37%
2022/11/02	0	0.00	2	28.70	28.60	-2	821	-0.24%
2022/10/03	0.7	29.00	0	0.00	29.00	0.7	1,383	0.05%
2022/09/20	0	0.00	2	33.60	33.20	-2	1,384	-0.14%
2022/09/19	2	33.00	0	0.00	32.85	2	1,384	0.14%
2022/09/13	0	0.00	4	35.64	34.85	-4	1,402	-0.29%
2022/09/06	0	0.00	10	32.72	32.50	-10	1,441	-0.69%
2022/09/02	10	35.10	0.2	34.80	34.50	9.8	1,434	0.68%
2022/08/31	0	0.00	0.2	34.20	34.40	-0.2	1,438	-0.01%
2022/08/26	4	35.36	0	0.00	34.50	4	1,448	0.28%
2022/08/16	0	0.00	11	32.65	32.50	-11	1,360	-0.81%
2022/08/11	49	31.08	0	0.00	31.30	49	1,353	3.62%
2022/08/10	34.1	29.91	0	0.00	30.75	34.1	1,352	2.52%
2022/08/08	2.2	30.02	0	0.00	30.45	2.2	1,354	0.16%
2022/08/05	8.1	31.05	0	0.00	31.20	8.1	1,354	0.60%
2022/08/04	1.3	31.95	0	0.00	31.05	1.3	1,353	0.10%
2022/08/02	0	0.00	1	33.60	33.50	-1	1,335	-0.07%
2022/07/29	1	33.00	0	0.00	33.00	1	1,301	0.08%
2022/07/20	1	32.90	0	0.00	31.90	1	1,248	0.08%
2022/07/19	0	0.00	1	32.75	32.55	-1	1,227	-0.08%
2022/07/18	0	0.00	30	34.77	34.40	-30	1,193	-2.51%
2022/07/15	2	35.28	0	0.00	36.05	2	1,142	0.18%
2022/07/14	0	0.00	1	34.70	34.70	-1	1,006	-0.10%
2022/07/13	0	0.00	12	31.55	31.55	-12	890	-1.35%
2022/07/08	1	28.25	1	28.55	28.55	0	854	0.00%
2022/07/06	0	0.00	1	27.45	27.15	-1	854	-0.12%
2022/07/04	0	0.00	52	27.22	26.90	-52	862	-6.03%
2022/07/01	0	0.00	1	26.65	26.10	-1	866	-0.12%
2022/06/30	1	27.00	0	0.00	26.80	1	861	0.12%
2022/06/24	0	0.00	1	28.90	28.90	-1	857	-0.12%
2022/06/17	50	30.00	0	0.00	29.40	50	849	5.89%
2022/06/16	72	31.34	0	0.00	30.50	72	842	8.54%
2022/06/14	4	34.20	0	0.00	34.00	4	832	0.48%
2022/06/10	0	0.00	110	36.01	36.65	-110	839	-13.11%	大賣/鉅額交易
2022/06/09	1	36.20	0	0.00	36.80	1	843	0.12%
2022/06/08	0	0.00	1	40.10	40.10	-1	818	-0.12%
2022/06/01	0.2	39.85	0	0.00	39.65	0.2	841	0.02%
2022/05/16	0	0.00	1	37.40	37.25	-1	922	-0.11%
2022/05/09	2	37.23	0	0.00	37.10	2	1,122	0.18%
2022/05/05	0	0.00	1	41.30	40.95	-1	1,255	-0.08%
2022/05/03	0	0.00	1	40.30	40.80	-1	1,352	-0.07%
2022/04/29	0	0.00	1	39.95	39.75	-1	1,400	-0.07%
2022/04/28	0	0.00	1	39.95	39.55	-1	1,447	-0.07%
2022/04/27	2	38.90	4	39.41	39.55	-2	1,449	-0.14%
2022/04/25	1	41.05	0	0.00	41.05	1	1,447	0.07%
2022/04/21	2	43.03	2	42.95	42.55	0	1,461	0.00%
2022/04/15	1	41.75	0	0.00	41.25	1	1,491	0.07%
2022/04/11	0	0.00	2	41.50	41.30	-2	1,573	-0.13%
2022/04/07	1	42.70	0	0.00	42.80	1	1,584	0.06%
2022/03/25	1	45.60	0	0.00	45.40	1	1,592	0.06%
2022/02/16	0	0.00	2	45.10	45.30	-2	1,538	-0.13%
2022/02/10	5	44.96	0	0.00	45.20	5	1,471	0.34%
2022/01/26	2	44.78	0	0.00	44.40	2	1,186	0.17%
2022/01/25	2	47.30	0	0.00	45.95	2	1,133	0.18%
2022/01/24	2	46.88	0	0.00	46.45	2	1,090	0.18%
2022/01/17	1	50.60	0	0.00	51.00	1	959	0.10%
2022/01/14	3	51.60	0	0.00	51.30	3	949	0.32%
2022/01/13	0	0.00	3	52.17	52.50	-3	948	-0.32%
2022/01/11	1	53.00	1	52.50	52.50	0	943	0.00%
2022/01/10	1	53.90	0	0.00	54.00	1	932	0.11%
2022/01/07	7	52.64	0	0.00	52.00	7	903	0.77%
2022/01/06	1	55.50	0	0.00	55.90	1	827	0.12%
2022/01/05	1	56.20	0	0.00	56.10	1	819	0.12%
2022/01/03	1	56.00	0	0.00	55.90	1	800	0.12%
2021/12/30	2	57.00	0	0.00	56.50	2	792	0.25%
2021/12/29	2	57.35	0	0.00	57.30	2	778	0.26%
2021/12/21	1	57.70	4	57.50	57.50	-3	761	-0.39%
2021/12/20	1	56.50	0	0.00	56.60	1	742	0.13%
2021/12/17	1	57.10	0	0.00	56.40	1	729	0.14%
2021/12/16	1	56.00	0	0.00	55.80	1	709	0.14%
2021/12/15	1	55.60	0	0.00	55.60	1	701	0.14%
2021/12/14	0	0.00	2	57.05	56.20	-2	687	-0.29%
2021/12/13	5	57.18	0	0.00	57.00	5	672	0.74%
2021/12/07	1	58.50	0	0.00	59.00	1	604	0.17%
2021/12/06	3	60.20	0	0.00	60.30	3	562	0.53%
2021/12/02	1	62.90	0	0.00	62.80	1	523	0.19%
2021/11/24	1	65.10	0	0.00	65.20	1	494	0.20%
2021/11/22	1	63.90	0.5	64.00	64.00	0.5	491	0.10%
2021/11/18	0	0.00	5	64.50	64.30	-5	500	-1.00%
2021/11/16	1	64.80	0	0.00	64.20	1	501	0.20%
2021/11/10	1	66.00	0	0.00	65.30	1	519	0.19%
2021/11/09	0	0.00	0.5	64.50	65.20	-0.5	517	-0.10%
2021/11/08	1	63.80	0.4	64.80	63.90	0.6	519	0.12%
2021/11/05	0	0.00	1	66.20	65.80	-1	516	-0.19%
2021/08/26	0.4	70.70	0	0.00	70.50	0.4	1,556	0.03%
2021/08/19	1	70.80	0	0.00	70.10	1	1,719	0.06%
2021/08/18	1	71.60	0	0.00	71.90	1	1,756	0.06%
2021/08/11	2	73.50	1	73.00	73.00	1	1,828	0.05%
2021/07/21	1	83.70	2	84.85	84.40	-1	2,646	-0.04%
2021/07/20	1	84.50	0	0.00	83.60	1	2,616	0.04%
2021/07/15	0	0.00	2	82.20	83.00	-2	2,618	-0.08%
2021/07/14	5	81.60	0	0.00	82.00	5	2,642	0.19%
2021/07/13	2	83.00	2	84.40	83.40	0	2,758	0.00%
2021/07/12	2	81.30	3	83.80	82.30	-1	2,754	-0.04%
2021/07/08	0	0.00	1	78.10	78.30	-1	2,792	-0.04%
2021/06/28	1	80.90	0	0.00	80.50	1	3,608	0.03%
2021/06/25	0	0.00	1	80.60	82.20	-1	3,582	-0.03%
2021/06/18	1	78.80	0	0.00	78.90	1	3,625	0.03%
2021/06/16	1	76.50	1	77.10	76.60	0	3,757	0.00%
2021/06/15	0	0.00	1	77.60	77.00	-1	3,802	-0.03%
2021/06/11	2	77.05	0	0.00	77.00	2	3,897	0.05%
2021/06/09	1	79.30	0	0.00	79.60	1	4,120	0.02%
2021/06/04	0	0.00	1	79.00	79.20	-1	4,762	-0.02%
2021/06/03	1	78.30	0	0.00	78.30	1	4,759	0.02%
2021/06/01	1	78.80	1	78.20	78.70	0	4,753	0.00%
2021/05/31	0	0.00	0.1	78.20	77.40	-0.1	4,755	0.00%
2021/05/27	0	0.00	1	76.60	77.00	-1	4,796	-0.02%
2021/05/25	1	70.20	2	71.10	70.30	-1	4,789	-0.02%
2021/05/24	2	69.10	1	69.00	69.50	1	4,793	0.02%
2021/05/21	3	68.27	2	68.00	70.10	1	4,842	0.02%
2021/05/18	1	65.01	1	66.50	67.20	0	5,222	0.00%
2021/05/14	1	71.40	2	71.50	70.10	-1	5,210	-0.02%
2021/05/13	1	67.40	0	0.00	68.60	1	5,213	0.02%
2021/05/11	1	72.13	0	0.00	71.50	1	5,147	0.02%
2021/05/10	2	79.80	1	79.00	78.80	1	5,120	0.02%
2021/05/05	0	0.00	1	95.90	92.80	-1	4,875	-0.02%
2021/05/04	0	0.00	3	92.67	94.20	-3	4,813	-0.06%
2021/05/03	0	0.00	5	95.00	91.50	-5	4,735	-0.11%
2021/04/28	1	93.10	4	93.48	93.40	-3	4,658	-0.06%
2021/04/26	0	0.00	2	90.20	90.30	-2	4,689	-0.04%
2021/04/22	1	90.30	1	89.40	88.00	0	4,700	0.00%
2021/04/21	0	0.00	2	89.55	89.80	-2	4,659	-0.04%
2021/04/20	2	89.60	0	0.00	89.00	2	4,653	0.04%
2021/04/19	7	89.17	17	88.89	89.00	-10	4,635	-0.22%
2021/04/16	2	95.50	0	0.00	95.30	2	4,540	0.04%
2021/04/14	0	0.00	1	88.00	90.80	-1	4,471	-0.02%
2021/04/13	6	93.10	2	93.90	92.00	4	4,402	0.09%
2021/04/12	3	97.67	0	0.00	95.90	3	4,308	0.07%
2021/04/09	2	104.50	1	108.00	106.50	1	4,142	0.02%
2021/04/08	11	102.73	12	102.26	103.50	-1	4,036	-0.02%
2021/04/07	6	99.42	6	100.25	99.60	0	3,966	0.00%
2021/04/06	1	100.00	8	100.00	100.00	-7	3,914	-0.18%
2021/04/01	1	97.40	14	97.29	98.00	-13	3,769	-0.34%
2021/03/31	6	95.25	1	95.20	94.30	5	3,590	0.14%
2021/03/29	0	0.00	10	95.50	95.30	-10	3,595	-0.28%
2021/03/26	3	94.27	4	94.05	92.60	-1	3,589	-0.03%
2021/03/24	6	92.68	1	94.00	93.50	5	3,561	0.14%
2021/03/19	15	94.97	10	93.50	93.40	5	3,513	0.14%
2021/03/18	3	94.60	3	94.50	94.90	0	3,434	0.00%
2021/03/17	3	94.17	3	94.73	93.20	0	3,405	0.00%
2021/03/16	2	94.85	1	95.20	92.50	1	3,349	0.03%
2021/03/15	5	92.10	0	0.00	92.60	5	3,179	0.16%
2021/03/12	12	92.13	2	93.38	92.00	10	3,144	0.32%
2021/03/11	7	90.70	28	90.41	93.40	-21	3,004	-0.70%
2021/03/10	0	0.00	7	86.60	86.70	-7	2,639	-0.27%
2021/03/08	3	84.37	1	84.80	83.60	2	2,485	0.08%
2021/03/03	5	82.28	0	0.00	82.10	5	2,462	0.20%
2021/03/02	0	0.00	12	84.93	83.90	-12	2,444	-0.49%
2021/02/26	1	81.30	0	0.00	81.20	1	2,359	0.04%
2021/02/25	15	83.61	0	0.00	82.70	15	2,325	0.65%
2021/02/24	2	82.60	0	0.00	83.20	2	2,288	0.09%
2021/02/23	0	0.00	0.1	85.20	83.20	-0.1	2,268	0.00%
2021/02/22	5	87.00	0	0.00	86.70	5	2,208	0.23%
2021/02/19	5.1	87.61	0	0.00	88.00	5.1	2,162	0.23%
2021/02/18	10	85.30	13	84.44	86.10	-3	2,051	-0.15%
2021/02/05	17	77.70	0	0.00	77.70	17	1,774	0.96%
2021/02/04	0	0.00	2	78.35	78.20	-2	1,752	-0.11%
2021/02/01	0	0.00	4	77.58	78.30	-4	1,833	-0.22%
2021/01/27	0	0.00	1	76.00	75.80	-1	1,714	-0.06%
2021/01/25	1	76.00	0	0.00	75.40	1	1,731	0.06%
2021/01/19	3	78.20	2	78.20	77.60	1	1,667	0.06%
2021/01/13	0	76.00	0	0.00	75.90	0	1,617	0.00%
2020/12/22	2	75.65	0	0.00	74.50	2	1,821	0.11%
2020/12/17	0	0.00	2	78.50	77.50	-2	1,914	-0.10%
2020/12/16	1	77.60	0	0.00	77.30	1	1,910	0.05%
2020/12/10	1	77.50	3	77.20	77.00	-2	2,096	-0.10%
2020/12/08	0	0.00	3	74.00	75.00	-3	2,182	-0.14%
2020/12/07	1	73.20	0	0.00	73.30	1	2,380	0.04%
2020/12/02	3	76.50	0	0.00	76.40	3	2,614	0.11%
2020/11/26	2	77.85	0	0.00	77.80	2	3,242	0.06%
2020/11/25	0	0.00	8	78.15	77.70	-8	3,583	-0.22%
2020/11/19	3	77.67	10	77.80	77.20	-7	3,872	-0.18%
2020/11/18	1	77.20	0	0.00	77.30	1	4,010	0.02%
2020/11/17	0	0.00	10	77.80	75.80	-10	4,038	-0.25%
2020/11/13	2	76.90	0	0.00	77.20	2	4,203	0.05%
2020/11/10	2	76.80	5	76.00	76.70	-3	4,273	-0.07%
2020/11/09	0	0.00	1	81.50	82.30	-1	4,175	-0.02%
2020/11/06	1	79.10	0	0.00	79.50	1	4,180	0.02%
2020/11/05	1	79.50	0	0.00	79.70	1	4,228	0.02%
2020/11/04	5	81.90	1	82.20	81.90	4	4,341	0.09%
2020/11/02	1	78.70	0	0.00	77.30	1	4,446	0.02%
2020/10/28	3	81.30	0	0.00	80.60	3	4,990	0.06%
2020/10/22	1	79.00	0	0.00	80.20	1	5,201	0.02%
2020/10/19	2	81.30	0	0.00	81.20	2	5,550	0.04%
2020/10/16	0	0.00	2	82.30	80.80	-2	5,625	-0.04%
2020/10/15	2	83.50	0	0.00	83.00	2	5,718	0.03%
2020/10/13	0	0.00	1	84.20	85.20	-1	5,700	-0.02%
2020/10/08	0	0.00	1	85.40	85.90	-1	5,754	-0.02%
2020/10/06	0	0.00	1	87.60	87.40	-1	5,817	-0.02%
2020/10/05	0	0.00	1	83.60	84.50	-1	5,843	-0.02%
2020/09/30	1	82.40	0	0.00	82.50	1	5,840	0.02%
2020/09/28	0	0.00	2	82.30	82.40	-2	5,873	-0.03%
2020/09/25	0	0.00	2	80.20	79.00	-2	5,884	-0.03%
2020/09/24	3	83.43	0	0.00	82.20	3	5,847	0.05%
2020/09/22	2	87.35	0	0.00	87.10	2	5,868	0.03%
2020/09/21	0	0.00	3	88.20	87.50	-3	5,867	-0.05%
2020/09/17	4	86.83	0	0.00	86.20	4	5,831	0.07%
2020/09/16	6	89.58	0	0.00	89.00	6	5,752	0.10%
2020/09/14	1	89.00	0	0.00	90.70	1	5,758	0.02%
2020/09/11	0	0.00	2	92.40	91.30	-2	5,721	-0.03%
2020/09/10	15	96.32	0	0.00	92.60	15	5,703	0.26%
2020/09/09	2	98.20	7	98.56	97.00	-5	5,681	-0.09%
2020/09/08	1	94.20	1	94.40	94.20	0	5,669	0.00%
2020/09/07	1	96.40	0	0.00	94.00	1	5,679	0.02%
2020/09/04	5	95.52	0	0.00	96.30	5	5,677	0.09%
2020/09/03	1	99.10	3	100.67	99.00	-2	5,592	-0.04%
2020/09/02	4	99.25	1	100.00	97.20	3	5,483	0.05%
2020/09/01	10	100.37	1	102.50	97.30	9	5,390	0.17%
2020/08/31	2	96.05	5	96.28	100.50	-3	5,159	-0.06%
2020/08/28	1	91.50	9	91.29	91.50	-8	4,848	-0.17%
2020/08/27	0	0.00	1	90.30	89.10	-1	4,882	-0.02%
2020/08/25	3	89.50	1	90.00	90.30	2	4,936	0.04%
2020/08/24	1	89.70	7	90.86	91.80	-6	4,898	-0.12%
2020/08/20	2	82.00	0	0.00	83.00	2	4,863	0.04%
2020/08/19	1	89.00	0	0.00	88.00	1	4,959	0.02%
2020/08/18	1	88.10	0	0.00	87.80	1	5,041	0.02%
2020/08/12	0	0.00	2	84.90	84.30	-2	5,126	-0.04%
2020/08/11	1	85.00	0	0.00	84.70	1	5,144	0.02%
2020/08/10	2	87.80	1	88.50	86.90	1	5,118	0.02%
2020/08/07	1	90.10	0	0.00	91.00	1	5,029	0.02%
2020/08/06	2	88.75	0	0.00	89.20	2	5,064	0.04%
2020/08/05	7	89.70	1	90.00	90.00	6	5,118	0.12%
2020/08/04	18	89.23	6	89.70	90.00	12	5,081	0.24%
2020/08/03	12	85.75	10	86.31	86.80	2	4,878	0.04%
2020/07/28	2	80.75	1	82.50	78.60	1	5,072	0.02%
2020/07/27	11	84.86	2	84.50	84.10	9	5,221	0.17%
2020/07/24	1	85.00	12	86.49	85.70	-11	5,315	-0.21%
2020/07/23	0	0.00	1	81.10	83.00	-1	5,285	-0.02%
2020/07/22	4	82.00	2	81.20	83.20	2	5,397	0.04%
2020/07/21	0	0.00	2	81.70	81.90	-2	5,366	-0.04%
2020/07/15	1	78.90	2	78.90	78.80	-1	5,822	-0.02%
2020/07/10	1	77.80	0	0.00	77.40	1	6,003	0.02%
2020/07/08	0	0.00	2	80.90	81.10	-2	5,984	-0.03%
2020/07/06	0	0.00	1	81.50	81.50	-1	5,969	-0.02%
2020/07/03	2	79.15	0	0.00	78.90	2	5,959	0.03%
2020/06/30	1	80.70	0	0.00	79.10	1	5,862	0.02%
2020/06/29	1	79.90	0	0.00	80.00	1	5,830	0.02%
2020/06/24	0	0.00	1	81.90	81.90	-1	5,822	-0.02%
2020/06/22	4	83.20	0	0.00	82.60	4	5,826	0.07%
2020/06/17	3	85.33	0	0.00	84.50	3	5,766	0.05%
2020/06/15	3	80.67	3	83.07	84.00	0	5,562	0.00%
2020/06/12	0	0.00	1	80.40	80.70	-1	5,423	-0.02%
2020/06/11	0	0.00	1	81.40	78.30	-1	5,378	-0.02%
2020/06/10	1	80.40	0	0.00	80.70	1	5,368	0.02%
2020/06/04	0	0.00	1	79.90	80.50	-1	5,307	-0.02%
2020/06/03	0	0.00	2	83.15	80.50	-2	5,293	-0.04%
2020/06/02	0	0.00	3	79.33	80.50	-3	5,126	-0.06%
2020/06/01	1	79.60	2	79.35	79.10	-1	5,126	-0.02%
2020/05/28	1	79.60	3	77.90	77.60	-2	5,040	-0.04%
2020/05/27	4	78.33	1	78.00	79.00	3	4,977	0.06%
2020/05/26	0	0.00	1	80.00	77.20	-1	4,919	-0.02%
2020/05/25	9	77.17	3	78.03	77.90	6	4,729	0.13%
2020/05/22	0	0.00	1	73.70	74.20	-1	4,554	-0.02%
2020/05/21	1	72.00	3	74.00	74.20	-2	4,462	-0.04%
2020/05/18	0	0.00	3	71.13	70.90	-3	4,309	-0.07%
2020/05/15	3	68.67	0	0.00	68.50	3	4,249	0.07%
2020/05/13	2	72.10	2	72.30	72.10	0	4,160	0.00%
2020/05/12	3	70.00	6	69.80	69.90	-3	4,062	-0.07%
2020/05/11	4	73.55	3	73.50	73.00	1	3,921	0.03%
2020/05/08	1	76.80	2	77.75	74.80	-1	3,852	-0.03%
2020/05/07	2	76.35	10	77.08	76.00	-8	3,739	-0.21%
2020/05/06	0	0.00	4	73.60	73.10	-4	3,472	-0.12%
2020/05/05	3	72.80	3	71.70	71.60	0	3,392	0.00%
2020/05/04	6	72.30	3	72.97	72.10	3	3,337	0.09%
2020/04/30	9	73.67	11	75.54	72.20	-2	3,268	-0.06%
2020/04/29	10	71.70	2	72.60	73.00	8	3,049	0.26%
2020/04/28	6	68.75	0	0.00	68.50	6	2,870	0.21%
2020/04/27	0	0.00	5	68.20	68.20	-5	2,663	-0.19%
2020/04/22	0	0.00	3	64.50	65.20	-3	2,337	-0.13%
2020/04/20	0	0.00	2	63.35	66.50	-2	2,019	-0.10%
2020/04/17	7	59.36	2	60.20	60.50	5	1,803	0.28%
2020/03/25	0	0.00	1	42.00	41.15	-1	1,213	-0.08%
2020/03/20	1	40.35	0	0.00	40.00	1	1,120	0.09%
2020/03/16	0	0.00	1	46.85	45.60	-1	1,065	-0.09%
2020/03/12	3	50.00	0	0.00	49.85	3	1,002	0.30%
2020/03/10	2	52.60	0	0.00	56.10	2	967	0.21%
2020/03/09	1	55.00	0	0.00	55.20	1	954	0.10%
2020/03/05	2	60.95	1	60.90	61.00	1	972	0.10%
2020/03/04	1	57.50	1	58.00	57.50	0	928	0.00%
2020/03/03	2	54.70	2	55.05	54.00	0	895	0.00%
2020/02/24	1	60.40	0	0.00	60.80	1	943	0.11%
2020/02/04	0	0.00	1	62.40	63.00	-1	1,220	-0.08%
2020/02/03	1	60.90	1	59.60	59.60	0	1,210	0.00%
2020/01/30	2	64.70	0	0.00	65.70	2	1,207	0.17%
2020/01/13	1	72.10	0	0.00	72.00	1	1,186	0.08%
2020/01/07	1	70.30	0	0.00	69.90	1	1,188	0.08%
2019/12/23	1	70.80	0	0.00	70.20	1	1,565	0.06%
2019/12/20	1	72.20	0	0.00	72.00	1	1,578	0.06%
2019/12/19	1	72.50	0	0.00	72.80	1	1,575	0.06%
2019/12/16	1	72.10	1	73.90	73.90	0	1,645	0.00%
2019/12/13	0	0.00	8	73.49	72.60	-8	1,638	-0.49%
2019/12/10	0	0.00	1	74.20	76.00	-1	1,625	-0.06%
2019/12/06	1	76.40	1	76.00	76.00	0	1,635	0.00%
2019/12/05	1	75.60	0	0.00	75.40	1	1,651	0.06%
2019/11/25	5	81.40	0	0.00	82.60	5	1,723	0.29%
2019/11/21	0	0.00	2	79.10	80.70	-2	1,749	-0.11%
2019/11/20	5	80.80	0	0.00	79.70	5	1,752	0.29%
2019/11/19	46	80.71	0	0.00	80.70	46	1,771	2.60%
2019/11/18	20	80.13	0	0.00	79.90	20	1,782	1.12%
2019/11/15	6	79.10	0	0.00	79.10	6	1,801	0.33%
2019/11/14	18	80.09	1	79.70	79.80	17	1,826	0.93%
2019/11/13	2	81.30	2	80.50	81.00	0	1,866	0.00%
2019/11/11	3	81.13	5	80.30	79.50	-2	2,082	-0.10%
2019/11/08	9	84.01	1	83.50	83.70	8	2,154	0.37%
2019/11/06	0	0.00	3	80.10	80.00	-3	2,130	-0.14%
2019/11/05	3	81.60	3	82.60	81.50	0	2,114	0.00%
2019/11/04	3	82.63	0	0.00	81.50	3	2,107	0.14%
2019/11/01	1	82.50	0	0.00	82.20	1	2,097	0.05%
2019/10/30	1	83.50	0	0.00	83.40	1	2,145	0.05%
2019/10/29	0	0.00	1	82.70	82.90	-1	2,134	-0.05%
2019/10/28	1	83.80	2	83.90	84.10	-1	2,130	-0.05%
2019/10/24	1	84.10	0	0.00	84.50	1	2,154	0.05%
2019/10/23	0	0.00	14	83.90	83.70	-14	2,170	-0.64%
2019/10/22	0	0.00	24	84.92	84.00	-24	2,180	-1.10%
2019/10/21	0	0.00	60	84.87	84.50	-60	2,188	-2.74%
2019/10/16	0	0.00	4	87.40	86.80	-4	2,313	-0.17%
2019/10/14	4	84.40	0	0.00	84.20	4	2,375	0.17%
2019/10/09	0	0.00	1	84.90	83.50	-1	2,376	-0.04%
2019/10/07	1	86.70	0	0.00	86.70	1	2,378	0.04%
2019/10/04	0	0.00	5	86.40	86.50	-5	2,441	-0.20%
2019/10/03	2	87.45	0	0.00	87.20	2	2,477	0.08%
2019/10/01	4	86.90	1	86.80	88.00	3	2,448	0.12%
2019/09/27	8	91.64	0	0.00	89.00	8	2,440	0.33%
2019/09/26	0	0.00	6	95.85	97.50	-6	2,362	-0.25%
2019/09/25	0	0.00	4	93.30	94.50	-4	2,265	-0.18%
2019/09/24	1	91.70	0	0.00	91.50	1	2,279	0.04%
2019/09/19	2	91.25	0	0.00	91.50	2	2,484	0.08%
2019/09/18	1	92.60	0	0.00	93.40	1	2,472	0.04%
2019/09/17	9	92.30	0	0.00	92.20	9	2,465	0.37%
2019/09/16	0	0.00	1	91.30	91.50	-1	2,480	-0.04%
2019/09/11	2	91.40	2	91.90	91.80	0	2,522	0.00%
2019/09/10	0	0.00	7	93.00	91.70	-7	2,516	-0.28%
2019/09/09	0	0.00	1	92.30	92.90	-1	2,493	-0.04%
2019/09/06	0	0.00	2	92.70	92.60	-2	2,482	-0.08%
2019/09/05	8	89.73	0	0.00	89.10	8	2,458	0.33%
2019/09/04	1	88.60	0	0.00	88.60	1	2,496	0.04%
2019/09/03	0	0.00	1	88.70	88.50	-1	2,583	-0.04%
2019/09/02	1	88.60	0	0.00	89.30	1	2,638	0.04%
2019/08/29	2	90.70	2	90.00	90.10	0	2,612	0.00%
2019/08/28	0	0.00	2	94.00	89.80	-2	2,602	-0.08%
2019/08/26	1	94.50	0	0.00	95.00	1	2,589	0.04%
2019/08/23	1	93.50	0	0.00	93.20	1	2,570	0.04%
2019/08/22	1	94.80	1	95.90	94.70	0	2,594	0.00%
2019/08/21	0	0.00	1	95.20	94.60	-1	2,628	-0.04%
2019/08/20	6	95.00	5	94.40	94.10	1	2,699	0.04%
2019/08/19	8	96.85	13	96.05	95.70	-5	2,786	-0.18%
2019/08/16	7	98.09	0	0.00	97.70	7	2,833	0.25%
2019/08/14	6	103.08	10	101.70	102.50	-4	2,815	-0.14%
2019/08/13	1	92.30	5	93.72	98.10	-4	2,699	-0.15%
2019/08/12	0	0.00	2	94.00	91.00	-2	2,654	-0.08%
2019/08/06	6	88.40	0	0.00	89.00	6	2,634	0.23%
2019/08/02	1	91.00	0	0.00	89.20	1	2,805	0.04%
2019/08/01	0	0.00	1	92.00	92.00	-1	2,797	-0.04%
2019/07/31	1	87.70	0	0.00	88.90	1	2,770	0.04%
2019/07/30	2	87.10	0	0.00	87.00	2	2,776	0.07%
2019/07/25	0	0.00	1	87.80	88.20	-1	2,837	-0.04%
2019/07/24	0	0.00	2	88.10	88.10	-2	2,940	-0.07%
2019/07/22	0	0.00	1	90.70	88.90	-1	2,957	-0.03%
2019/07/19	1	90.90	0	0.00	90.70	1	2,959	0.03%
2019/07/18	0	0.00	4	92.23	91.60	-4	2,947	-0.14%
2019/07/17	1	88.00	2	90.00	90.00	-1	2,872	-0.03%
2019/07/16	1	89.50	2	90.50	88.10	-1	2,832	-0.04%
2019/07/15	0	0.00	5	88.60	88.40	-5	2,792	-0.18%
2019/07/09	0	0.00	2	88.85	89.40	-2	2,771	-0.07%
2019/07/05	0	0.00	1	86.30	85.60	-1	2,856	-0.04%
2019/07/01	5	85.20	0	0.00	85.20	5	2,970	0.17%
2019/06/28	6	89.40	5	84.40	84.60	1	2,991	0.03%
2019/06/27	0	0.00	5	85.50	85.60	-5	2,969	-0.17%
2019/06/26	0	0.00	3	84.40	86.10	-3	3,022	-0.10%
2019/06/19	0	0.00	1	83.60	84.30	-1	3,097	-0.03%
2019/06/13	1	83.70	0	0.00	82.50	1	3,156	0.03%
2019/06/12	2	85.45	1	83.60	84.20	1	3,287	0.03%
2019/06/11	4	84.38	4	85.08	86.00	0	3,430	0.00%
2019/05/29	0	0.00	1	82.50	81.90	-1	3,972	-0.03%
2019/05/28	2	82.60	0	0.00	81.30	2	3,983	0.05%
2019/05/27	1	84.80	0	0.00	83.80	1	4,070	0.02%
2019/05/24	1	82.30	2	82.00	83.00	-1	4,160	-0.02%
2019/05/22	3	79.80	0	0.00	78.10	3	4,059	0.07%
2019/05/20	1	79.30	0	0.00	77.60	1	4,070	0.02%
2019/05/10	17	75.96	16	77.13	76.60	1	4,416	0.02%
2019/05/03	1	71.60	1	73.60	74.90	0	5,098	0.00%
2019/04/30	0	0.00	1	75.90	71.60	-1	5,309	-0.02%
2019/04/25	11	80.84	1	79.50	80.20	10	5,325	0.19%
2019/04/23	0	0.00	1	78.60	78.30	-1	5,343	-0.02%
2019/04/11	2	80.50	1	80.60	79.10	1	5,911	0.02%
2019/04/10	1	80.40	0	0.00	83.60	1	5,868	0.02%
2019/04/08	0	0.00	1	79.50	79.50	-1	6,005	-0.02%
2019/04/02	2	80.40	2	78.30	79.40	0	6,073	0.00%
2019/04/01	1	80.00	1	81.00	78.90	0	6,058	0.00%
2019/03/29	2	83.85	3	84.00	83.10	-1	5,958	-0.02%
2019/03/28	4	85.33	12	84.26	86.00	-8	6,004	-0.13%
2019/03/27	1	84.00	0	0.00	84.00	1	6,089	0.02%
2019/03/25	10	85.80	0	0.00	86.00	10	6,325	0.16%
2019/03/22	0	0.00	10	88.50	88.00	-10	6,398	-0.16%
2019/03/21	1	89.00	0	0.00	88.50	1	6,520	0.02%
2019/03/19	0	0.00	2	90.70	90.80	-2	7,131	-0.03%
2019/03/18	0	0.00	1	90.00	89.80	-1	7,301	-0.01%
2019/03/15	0	0.00	3	89.93	88.60	-3	7,432	-0.04%
2019/03/14	0	0.00	3	91.77	90.90	-3	7,547	-0.04%
2019/03/13	2	85.90	0	0.00	88.00	2	7,607	0.03%
2019/03/08	3	86.63	0	0.00	84.90	3	8,033	0.04%
2019/03/04	1	90.40	2	91.35	91.50	-1	7,753	-0.01%
2019/02/25	1	86.10	2	87.00	88.30	-1	7,497	-0.01%
2019/02/22	2	84.70	0	0.00	85.10	2	7,401	0.03%
2019/02/18	1	84.00	0	0.00	82.80	1	7,779	0.01%
2019/02/13	1	85.50	1	87.00	85.60	0	7,681	0.00%
2019/02/12	2	87.60	2	88.30	91.60	0	7,582	0.00%
2019/02/11	19	90.78	11	89.02	88.90	8	7,517	0.11%
2019/01/30	8	88.65	11	88.47	89.10	-3	7,427	-0.04%
2019/01/28	5	86.58	5	84.10	84.00	0	7,335	0.00%
2019/01/25	3	84.60	2	85.25	85.20	1	7,308	0.01%
2019/01/24	15	82.26	15	82.19	82.70	0	7,151	0.00%
2019/01/23	1	77.10	3	76.77	77.50	-2	6,938	-0.03%
2019/01/22	11	75.83	6	75.80	76.50	5	6,905	0.07%
2019/01/18	0	0.00	4	70.70	71.20	-4	6,724	-0.06%
2019/01/17	1	69.40	1	69.40	69.60	0	6,734	0.00%
2019/01/16	2	70.50	0	0.00	69.80	2	6,762	0.03%
2019/01/15	1	70.00	0	0.00	70.20	1	6,759	0.01%
2019/01/11	2	70.30	1	69.00	68.50	1	6,887	0.01%
2019/01/10	4	72.58	2	72.70	72.10	2	6,751	0.03%
2019/01/09	3	73.30	3	73.93	73.20	0	6,765	0.00%
2019/01/08	0	0.00	2	74.30	73.80	-2	6,799	-0.03%
2019/01/07	1	73.50	1	73.60	73.60	0	6,832	0.00%
2019/01/04	1	72.70	1	71.80	71.30	0	6,861	0.00%
2019/01/03	1	72.90	2	73.60	73.90	-1	6,852	-0.01%
2018/12/28	1	71.60	0	0.00	71.50	1	6,786	0.01%
2018/12/22	13	69.68	13	69.80	70.00	0	7,171	0.00%
2018/12/21	1	70.10	1	67.80	72.00	0	7,392	0.00%
2018/12/20	2	67.95	5	68.98	69.00	-3	7,565	-0.04%
2018/12/19	3	70.80	8	70.98	68.30	-5	7,539	-0.07%
2018/12/18	9	74.99	8	75.16	74.60	1	7,394	0.01%
2018/12/17	7	75.21	9	74.83	75.00	-2	7,391	-0.03%
2018/12/14	9	75.02	6	75.22	74.90	3	7,314	0.04%
2018/12/13	4	74.23	6	75.52	77.00	-2	7,241	-0.03%
2018/12/12	21	75.01	17	74.76	74.00	4	7,067	0.06%
2018/12/11	1	69.30	2	69.80	72.90	-1	6,712	-0.01%
2018/12/10	1	67.90	0	0.00	69.70	1	6,583	0.02%
2018/12/07	1	66.50	2	66.75	69.00	-1	6,438	-0.02%
2018/12/06	6	64.88	1	65.10	65.00	5	6,190	0.08%
2018/12/05	5	63.24	3	64.17	64.30	2	6,011	0.03%
2018/12/03	3	59.17	3	59.30	58.00	0	5,584	0.00%
2018/11/30	6	56.95	2	57.50	57.80	4	5,511	0.07%
2018/11/29	1	58.20	8	57.94	56.60	-7	5,621	-0.12%
2018/11/27	1	56.40	1	56.40	56.60	0	5,600	0.00%
2018/11/23	5	54.50	0	0.00	54.50	5	5,553	0.09%
2018/11/22	1	56.00	0	0.00	55.70	1	5,527	0.02%
2018/11/21	1	57.30	0	0.00	57.00	1	5,503	0.02%
2018/11/20	4	58.08	1	57.90	57.90	3	5,439	0.06%
2018/11/19	0	0.00	2	56.10	56.90	-2	5,338	-0.04%
2018/11/16	2	54.80	5	58.40	54.50	-3	5,253	-0.06%
2018/11/15	11	53.60	11	53.09	54.20	0	4,965	0.00%
2018/11/14	5	55.40	0	0.00	54.80	5	4,923	0.10%
2018/11/09	20	55.40	0	0.00	54.60	20	4,895	0.41%
2018/11/08	0	0.00	2	53.70	55.00	-2	4,886	-0.04%
2018/11/06	0	0.00	3	55.57	51.90	-3	4,891	-0.06%
2018/11/05	1	54.60	1	52.20	54.80	0	4,855	0.00%
2018/10/31	0	0.00	2	51.20	52.30	-2	4,843	-0.04%
2018/10/30	2	50.60	2	51.35	50.50	0	4,822	0.00%
2018/10/29	0	0.00	5	47.88	49.00	-5	4,804	-0.10%
2018/10/25	1	51.20	1	50.00	50.50	0	4,777	0.00%
2018/10/19	0	0.00	1	53.00	54.30	-1	5,027	-0.02%
2018/10/16	0	0.00	3	51.70	52.00	-3	5,100	-0.06%
2018/10/15	1	51.70	1	51.90	52.30	0	5,019	0.00%
2018/10/12	2	48.03	3	48.45	50.30	-1	4,964	-0.02%
2018/10/11	2	45.53	2	45.85	45.85	0	4,975	0.00%
2018/10/08	4	47.30	19	46.97	46.75	-15	5,247	-0.29%
2018/10/05	8	49.61	5	49.76	48.20	3	5,226	0.06%
2018/10/04	5	48.60	5	49.20	49.10	0	5,070	0.00%
2018/10/03	32	49.93	32	51.26	49.80	0	5,002	0.00%
2018/10/02	54	54.56	53	52.98	52.20	1	4,807	0.02%
2018/10/01	1	56.60	1	57.60	58.00	0	4,553	0.00%
2018/09/28	6	57.70	7	58.00	57.60	-1	4,405	-0.02%
2018/09/27	1	55.40	4	56.05	57.60	-3	4,125	-0.07%
2018/09/21	0	0.00	3	52.50	53.00	-3	3,669	-0.08%
2018/09/20	1	50.90	2	51.25	51.00	-1	3,591	-0.03%
2018/09/19	0	0.00	1	51.30	51.00	-1	3,573	-0.03%
2018/09/18	0	0.00	1	51.50	50.90	-1	3,507	-0.03%
2018/09/14	0	0.00	2	44.68	47.20	-2	3,397	-0.06%
2018/09/07	0	0.00	1	50.00	48.85	-1	3,192	-0.03%
2018/09/06	1	51.10	0	0.00	51.00	1	3,160	0.03%
2018/09/05	9	52.57	1	53.10	53.10	8	3,102	0.26%
2018/09/04	3	50.62	5	51.74	52.80	-2	2,951	-0.07%
2018/08/31	1	47.50	0	0.00	48.00	1	2,866	0.03%
2018/08/28	1	48.15	1	48.60	47.80	0	2,875	0.00%
2018/08/27	1	46.50	0	0.00	47.30	1	2,870	0.03%
2018/08/20	5	49.35	4	49.01	48.60	1	2,859	0.03%
2018/08/17	5	51.84	4	51.15	50.20	1	2,854	0.04%
2018/08/16	0	0.00	2	49.78	50.00	-2	2,813	-0.07%
2018/08/15	0	0.00	2	50.20	49.80	-2	2,795	-0.07%
2018/08/13	1	53.30	0	0.00	51.00	1	2,785	0.04%
2018/08/10	16	55.94	20	55.06	54.30	-4	2,749	-0.15%
2018/08/09	1	54.80	1	55.30	55.80	0	2,661	0.00%
2018/08/08	3	53.27	0	0.00	52.50	3	2,573	0.12%
2018/08/06	0	0.00	6	54.47	53.50	-6	2,553	-0.23%
2018/08/03	5	55.74	1	55.10	55.10	4	2,541	0.16%
2018/08/02	1	56.00	0	0.00	54.20	1	2,515	0.04%
2018/07/30	3	55.00	2	54.65	56.70	1	2,388	0.04%
2018/07/27	2	55.30	3	55.07	54.50	-1	2,274	-0.04%
2018/07/24	2	51.70	2	52.05	51.00	0	1,968	0.00%
2018/07/23	3	48.75	1	49.50	51.30	2	1,865	0.11%
2018/07/20	1	48.85	1	49.20	49.20	0	1,762	0.00%
2018/07/19	1	48.90	2	48.48	49.85	-1	1,736	-0.06%
2018/07/17	5	49.01	18	49.85	49.20	-13	1,624	-0.80%
2018/07/16	23	45.59	7	46.47	48.00	16	1,439	1.11%
2018/07/13	0	0.00	1	41.50	43.65	-1	1,376	-0.07%
2018/07/10	1	40.00	0	0.00	39.85	1	1,364	0.07%
2018/07/03	2	41.43	2	41.70	40.95	0	1,538	0.00%
2018/07/02	0	0.00	1	40.15	40.15	-1	1,523	-0.07%
2018/06/29	0	0.00	1	40.20	40.10	-1	1,545	-0.06%
2018/06/28	3	40.47	1	40.15	40.10	2	1,545	0.13%
2018/06/26	2	38.98	2	39.48	40.00	0	1,537	0.00%
2018/06/12	1	39.90	0	0.00	39.70	1	1,681	0.06%
2018/06/01	0	0.00	1	41.00	40.60	-1	1,853	-0.05%
2018/05/31	5	40.61	4	40.60	41.40	1	1,899	0.05%
2018/05/25	1	39.60	1	39.90	39.85	0	1,886	0.00%
2018/05/10	1	42.35	1	42.60	41.70	0	2,049	0.00%
2018/05/09	0	0.00	1	42.35	41.70	-1	2,040	-0.05%
2018/05/04	1	45.90	1	46.30	45.10	0	2,057	0.00%
2018/04/24	0	0.00	1	47.00	45.10	-1	2,142	-0.05%
2018/04/20	2	50.30	2	49.00	49.00	0	2,135	0.00%
2018/04/19	4	48.25	2	48.43	49.85	2	2,076	0.10%
2018/04/11	0	0.00	1	46.80	46.35	-1	2,416	-0.04%
2018/04/10	2	46.60	2	46.85	46.90	0	2,425	0.00%
2018/04/03	1	44.35	2	42.98	44.35	-1	2,396	-0.04%
2018/04/02	1	43.60	0	0.00	43.50	1	2,474	0.04%
2018/03/31	1	42.10	0	0.00	42.25	1	2,484	0.04%
2018/03/23	2	40.05	2	40.25	40.20	0	2,830	0.00%
2018/03/22	0	0.00	2	45.00	43.40	-2	2,776	-0.07%
2018/03/21	3	46.00	1	46.35	45.70	2	2,788	0.07%
2018/03/20	0	0.00	2	45.45	45.30	-2	2,817	-0.07%
2018/03/19	2	45.90	1	45.25	45.30	1	2,858	0.03%
2018/03/15	0	0.00	1	45.90	45.20	-1	2,969	-0.03%
2018/03/13	1	46.65	0	0.00	46.75	1	3,192	0.03%
2018/03/12	1	47.75	1	48.15	46.75	0	3,272	0.00%
2018/03/09	0	0.00	2	47.03	46.60	-2	3,301	-0.06%
2018/03/08	1	47.50	0	0.00	47.45	1	3,334	0.03%
2018/03/07	0	0.00	1	48.15	48.00	-1	3,415	-0.03%
2018/03/05	1	45.15	0	0.00	44.70	1	3,364	0.03%
2018/03/02	1	44.65	2	44.08	44.40	-1	3,376	-0.03%
2018/03/01	1	44.30	1	43.85	44.20	0	3,379	0.00%
2018/02/27	0	0.00	2	44.80	43.90	-2	3,410	-0.06%
2018/02/26	1	45.50	0	0.00	45.00	1	3,476	0.03%
2018/02/23	0	0.00	1	44.95	45.00	-1	3,575	-0.03%
2018/02/22	3	42.78	1	43.90	44.70	2	3,631	0.06%
2018/02/21	2	40.40	0	0.00	41.90	2	3,614	0.06%
2018/02/06	1	43.35	1	42.20	39.75	0	3,658	0.00%
2018/02/05	0	0.00	2	42.75	44.15	-2	3,601	-0.06%
2018/02/02	3	44.50	1	44.20	44.20	2	3,635	0.06%
2018/02/01	1	43.80	0	0.00	43.70	1	3,651	0.03%
2018/01/19	3	48.35	3	47.88	47.65	0	4,266	0.00%
2018/01/16	1	47.00	0	0.00	47.55	1	4,483	0.02%
2018/01/15	0	0.00	1	48.20	48.00	-1	4,598	-0.02%
2018/01/11	3	47.43	5	47.21	48.05	-2	5,094	-0.04%
2018/01/10	3	48.30	3	47.68	47.20	0	5,163	0.00%
2018/01/09	2	47.60	3	47.75	47.20	-1	5,241	-0.02%
2018/01/08	2	51.50	3	50.70	50.10	-1	5,143	-0.02%
2018/01/05	2	51.50	5	55.30	54.50	-3	5,068	-0.06%
2018/01/04	7	51.11	2	51.15	50.80	5	5,033	0.10%
2018/01/03	0	0.00	1	51.50	51.00	-1	5,119	-0.02%
2018/01/02	3	52.47	0	0.00	52.30	3	5,233	0.06%