精華 (1565)-合庫-台南券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
188.5
漲跌
▲1.0
漲幅
+0.53%
成交量
110張
產業
上櫃生技醫療類股
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	190.00	0	0.00	189.50	0	135	0.02%
2024/05/21	0	190.00	0	0.00	188.00	0	136	0.01%
2024/05/20	0	191.00	0	0.00	189.00	0	139	0.02%
2024/05/17	0	189.50	0	0.00	191.00	0	143	0.02%
2024/05/16	0	190.50	0	0.00	189.00	0	145	0.02%
2024/05/15	0	191.00	0	0.00	190.50	0	146	0.02%
2024/05/14	0	190.50	0	0.00	190.00	0	146	0.02%
2024/04/11	0	0.00	0	189.50	189.00	0	152	0.00%
2024/04/10	0	191.50	0	0.00	191.00	0	153	0.00%
2024/04/02	0	191.17	0	0.00	190.50	0	157	0.00%
2024/03/29	0	190.00	0	0.00	189.50	0	157	0.01%
2024/03/14	0	192.25	0	0.00	191.50	0	153	0.00%
2024/03/11	0	192.50	0	0.00	190.50	0	150	0.01%
2024/03/08	0	0.00	0.1	195.00	192.50	-0.1	149	-0.04%
2024/03/05	2	200.00	1	200.00	199.00	1	142	0.70%
2024/02/27	1	203.00	1	205.00	203.00	0	139	0.00%
2024/02/23	1	202.00	0	0.00	200.50	1	135	0.74%
2024/01/25	1	196.00	0	0.00	194.00	1	134	0.74%
2024/01/24	1	193.50	1	195.00	195.00	0	132	0.00%
2024/01/16	0.1	192.50	0	0.00	193.00	0.1	127	0.05%
2024/01/08	0	190.50	0	0.00	189.50	0	122	0.02%
2023/12/28	0.1	188.00	0	0.00	188.00	0.1	123	0.04%
2023/12/18	0	193.00	0	0.00	192.00	0	112	0.02%
2023/12/13	0	0.00	0.1	190.00	189.00	-0.1	110	-0.09%
2023/12/12	0	0.00	1	190.50	190.00	-1	109	-0.91%
2023/12/07	0	0.00	1	192.00	191.50	-1	107	-0.93%
2023/12/04	1	193.00	0	0.00	195.00	1	106	0.94%
2023/11/29	0	0.00	1	192.00	191.50	-1	104	-0.96%
2023/11/22	1	192.00	0	0.00	192.50	1	103	0.97%
2023/11/20	1	192.50	1	192.50	191.00	0	103	0.00%
2023/11/17	1	189.00	0	0.00	192.50	1	104	0.95%
2023/11/16	0	186.00	0	0.00	187.00	0	103	0.02%
2023/11/10	0	185.00	0	0.00	185.00	0	132	0.02%
2023/10/24	1	182.50	1	182.00	182.00	0	142	0.00%
2023/10/23	0.1	185.00	0	0.00	183.50	0.1	142	0.04%
2023/10/20	1	185.50	0	0.00	185.00	1	144	0.69%
2023/10/04	1	190.50	0	0.00	191.00	1	204	0.49%
2023/09/26	0	194.00	0	0.00	192.50	0	219	0.01%
2023/09/11	0	193.75	0	0.00	193.00	0	235	0.02%
2023/09/07	1	195.00	0	0.00	194.50	1	241	0.41%
2023/09/05	0	198.00	0	0.00	197.50	0	247	0.01%
2023/08/28	0.1	192.00	0	0.00	191.00	0.1	252	0.04%
2023/08/14	0.1	213.45	0	0.00	211.50	0.1	212	0.05%
2023/08/04	0	219.50	0	0.00	218.00	0	198	0.01%
2023/07/31	0.2	218.33	0	0.00	216.00	0.2	200	0.07%
2023/07/27	0	0.00	0.6	216.50	218.50	-0.6	198	-0.30%
2023/07/24	0	216.50	0	0.00	215.50	0	195	0.01%
2023/07/18	0.6	219.00	0	0.00	219.50	0.6	190	0.31%
2023/07/14	0.1	212.00	0	0.00	210.50	0.1	177	0.03%
2023/07/13	0	0.00	1	217.00	213.00	-1	158	-0.63%
2023/07/11	1.1	216.55	0	0.00	217.50	1.1	151	0.69%
2023/07/10	1.1	222.70	1	221.50	221.00	0.1	143	0.07%
2023/07/07	0.1	231.00	0	0.00	230.00	0.1	135	0.04%
2023/07/06	1	233.00	1	231.00	231.50	0	134	0.00%
2023/07/05	0	0.00	1	232.50	232.00	-1	133	-0.75%
2023/07/04	0	233.50	0	0.00	232.50	0	132	0.02%
2023/06/29	1	232.50	0	0.00	233.00	1	132	0.75%
2023/06/26	0.1	229.00	0	0.00	230.50	0.1	130	0.04%
2023/06/21	0.2	231.53	0	0.00	230.00	0.2	130	0.11%
2023/06/14	0.1	234.00	0	0.00	233.00	0.1	123	0.06%
2023/06/12	0.1	235.00	0	0.00	235.00	0.1	120	0.06%
2023/06/09	0.1	236.50	0	0.00	236.00	0.1	117	0.06%
2023/06/08	0.3	239.35	1	237.50	238.00	-0.7	115	-0.63%
2023/06/02	0.1	243.50	0	0.00	242.50	0.1	122	0.09%
2023/06/01	1	243.50	0	0.00	243.50	1	121	0.82%
2023/05/15	0.1	237.50	0	0.00	236.50	0.1	125	0.07%
2023/01/31	0	0.00	1	253.00	253.00	-1	199	-0.50%
2023/01/30	0	0.00	1	252.00	252.00	-1	197	-0.51%
2022/12/07	2	262.75	0	0.00	262.00	2	212	0.94%
2022/11/09	0	0.00	1	226.00	224.00	-1	138	-0.72%
2022/10/18	1	222.00	0	0.00	223.50	1	137	0.73%
2022/10/13	0.1	216.00	0	0.00	210.00	0.1	135	0.07%
2022/09/21	0.1	250.00	0	0.00	249.00	0.1	115	0.09%
2022/08/30	0	0.00	1	260.00	259.00	-1	110	-0.91%
2022/08/15	0	272.50	0	0.00	269.50	0	92	0.03%
2022/08/04	0.1	256.00	0	0.00	255.50	0.1	90	0.11%
2022/07/13	0	0.00	1	252.00	251.00	-1	104	-0.95%
2022/07/01	1	256.00	0	0.00	252.50	1	108	0.92%
2022/06/21	1	268.50	0	0.00	269.00	1	100	1.00%
2022/06/20	0.1	265.00	0	0.00	262.50	0.1	101	0.10%
2022/05/19	0	0.00	1	268.00	270.50	-1	115	-0.87%
2022/02/24	0.1	287.00	0	0.00	286.00	0.1	193	0.05%
2022/02/22	0.2	294.00	0	0.00	291.00	0.2	193	0.10%
2022/02/21	0.1	297.50	0	0.00	297.00	0.1	190	0.05%
2022/02/09	0	293.00	0	0.00	291.50	0	207	0.01%
2021/11/09	0	0.00	1	303.00	306.00	-1	374	-0.27%
2021/11/04	1	312.00	0	0.00	312.00	1	378	0.26%
2021/09/29	0	0.00	0.1	309.00	306.00	-0.1	760	-0.01%
2021/08/19	0	0.00	1	337.50	336.00	-1	1,052	-0.10%
2021/08/12	0	0.00	1	350.00	356.50	-1	1,016	-0.10%
2021/08/11	1	347.50	1	348.00	347.00	0	1,015	0.00%
2021/08/10	0.1	351.00	0	0.00	350.00	0.1	1,016	0.01%
2021/08/09	1	356.50	1	358.00	359.50	0	1,018	0.00%
2021/08/06	1	358.50	2	360.25	362.00	-1	1,003	-0.10%
2021/08/05	2	366.75	0	0.00	357.50	2	1,000	0.20%
2021/07/29	1	397.50	0	0.00	401.50	1	941	0.11%
2021/07/23	0	0.00	1	405.50	399.50	-1	890	-0.11%
2021/07/21	3	397.65	2	400.25	407.50	1	851	0.12%
2021/07/20	1	383.00	3	377.17	377.50	-2	779	-0.26%
2021/07/19	3	367.83	3	363.50	374.00	0	726	0.00%
2021/07/08	1	357.00	1	361.50	362.50	0	686	0.00%
2021/07/01	0	0.00	2	332.00	329.00	-2	639	-0.31%
2021/06/28	2	360.25	2	362.00	364.00	0	610	0.00%
2021/06/25	2	349.00	3	346.50	345.00	-1	591	-0.17%
2021/06/23	2	346.00	2	346.75	333.50	0	605	0.00%
2021/06/22	4	333.88	4	335.88	337.00	0	589	0.00%
2021/06/21	2	313.75	0	0.00	322.50	2	554	0.36%
2021/06/15	1	318.50	1	316.50	308.50	0	602	0.00%
2021/06/09	0	0.00	1	308.00	307.50	-1	594	-0.17%
2021/06/08	2	306.75	1	309.00	304.50	1	600	0.17%
2021/06/03	1	303.00	0	0.00	304.50	1	620	0.16%
2021/06/01	1	301.50	2	300.00	303.50	-1	619	-0.16%
2021/05/26	1	283.50	0	0.00	282.00	1	600	0.17%
2021/05/18	1	268.50	0	0.00	277.00	1	635	0.16%
2021/05/17	0	0.00	1	270.00	261.00	-1	634	-0.16%
2021/05/14	1	286.00	2	283.50	285.00	-1	625	-0.16%
2021/05/12	1	284.00	0	0.00	283.00	1	620	0.16%
2021/05/06	0	0.00	1	307.00	308.00	-1	601	-0.17%
2021/05/05	1	308.00	1	297.00	306.00	0	600	0.00%
2021/05/04	1	300.00	0	0.00	300.00	1	602	0.17%
2021/04/09	0	0.00	3	332.83	330.50	-3	553	-0.54%
2021/04/08	3	339.33	0	0.00	338.00	3	547	0.55%
2021/04/06	0	0.00	5	331.50	331.50	-5	530	-0.94%
2021/04/01	0	0.00	1	340.50	340.00	-1	519	-0.19%
2021/03/31	1	340.00	1	340.00	344.50	0	513	0.00%
2021/03/26	2	329.75	3.1	340.51	343.50	-1.1	469	-0.22%
2021/03/23	0.1	319.50	1	319.00	319.50	-1	407	-0.23%
2021/03/22	2	311.75	0	0.00	319.50	2	384	0.52%
2021/03/19	4	298.25	0	0.00	300.00	4	344	1.16%
2021/03/11	0	0.00	4	294.00	297.00	-4	320	-1.25%
2021/03/10	1	286.50	0	0.00	288.50	1	313	0.32%
2021/03/08	2	287.00	2	284.00	283.50	0	324	0.00%
2021/02/25	0	0.00	2	286.50	287.00	-2	313	-0.64%
2021/02/23	1	277.00	0	0.00	277.00	1	299	0.33%
2021/02/22	1	279.50	0	0.00	280.00	1	292	0.34%
2021/02/18	0	0.00	2	261.75	261.50	-2	283	-0.71%
2021/02/17	2	265.25	0	0.00	265.00	2	284	0.70%
2021/01/29	0	0.00	1	268.50	266.00	-1	318	-0.31%
2021/01/28	0	0.00	1	271.00	268.50	-1	320	-0.31%
2021/01/27	2	273.75	0	0.00	272.50	2	323	0.62%
2021/01/25	0	0.00	5	267.00	268.00	-5	320	-1.56%
2021/01/11	4	289.63	0	0.00	286.00	4	316	1.26%
2020/12/22	0	0.00	1	278.50	278.50	-1	347	-0.29%
2020/12/16	0	0.00	1	287.00	285.00	-1	377	-0.27%
2020/11/25	2	287.00	0	0.00	287.50	2	402	0.50%
2020/10/22	0	0.00	1	269.50	270.00	-1	456	-0.22%
2020/10/14	1	266.00	0	0.00	269.00	1	472	0.21%
2020/08/28	0	0.00	1	300.00	298.00	-1	380	-0.26%
2020/08/20	0	0.00	1	281.00	282.50	-1	371	-0.27%
2020/08/17	1	287.00	0	0.00	285.50	1	357	0.28%
2020/08/11	1	296.00	1	295.00	295.00	0	340	0.00%
2020/08/10	1	292.00	0	0.00	292.00	1	335	0.30%
2020/08/04	0	0.00	1	314.00	312.50	-1	317	-0.32%
2020/08/03	1	310.00	0	0.00	310.50	1	316	0.32%
2020/07/28	1	307.50	1	303.50	308.00	0	310	0.00%
2020/07/22	1	337.00	1	339.00	338.00	0	297	0.00%
2020/07/20	2	343.00	0	0.00	343.50	2	289	0.69%
2020/07/16	1	347.50	0	0.00	349.00	1	289	0.35%
2020/07/13	1	345.00	0	0.00	347.00	1	296	0.34%
2020/07/08	0	0.00	1	353.50	353.50	-1	302	-0.33%
2020/07/06	1	355.50	1	355.50	356.00	0	305	0.00%
2020/07/02	1	365.00	0	0.00	361.50	1	305	0.33%
2020/06/29	0	0.00	1	351.00	350.50	-1	297	-0.34%
2020/06/17	0	0.00	1	356.50	356.00	-1	295	-0.34%
2020/06/10	1	361.00	1	365.00	361.00	0	289	0.00%
2020/06/05	1	377.00	0	0.00	376.00	1	284	0.35%
2020/06/04	0	0.00	1	387.00	381.00	-1	285	-0.35%
2020/06/02	1	357.00	0	0.00	357.00	1	258	0.39%
2020/05/21	0	0.00	2	359.25	366.00	-2	258	-0.77%
2020/05/18	1	350.00	0	0.00	351.00	1	258	0.39%
2020/05/14	1	360.00	0	0.00	357.00	1	257	0.39%
2020/05/12	1	377.50	0	0.00	375.00	1	253	0.39%
2020/05/11	1	380.50	1	364.00	380.00	0	250	0.00%
2020/05/07	1	358.00	0	0.00	356.50	1	241	0.41%
2020/05/06	0	0.00	2	365.75	364.00	-2	239	-0.84%
2020/05/05	2	359.50	0	0.00	360.50	2	236	0.85%
2020/04/29	0	0.00	1	332.50	335.50	-1	222	-0.45%
2020/04/23	1	322.00	0	0.00	320.00	1	226	0.44%
2020/03/20	0	0.00	1	301.50	306.50	-1	248	-0.40%
2020/03/19	1	288.50	0	0.00	288.00	1	245	0.41%
2020/03/09	1	375.50	0	0.00	370.50	1	246	0.41%
2020/02/05	0	0.00	1	415.00	410.50	-1	448	-0.22%
2020/02/04	0	0.00	1	415.50	415.00	-1	462	-0.22%
2020/01/31	1	407.00	0	0.00	412.00	1	471	0.21%
2020/01/30	1	400.00	0	0.00	400.00	1	469	0.21%
2020/01/03	1	455.00	0	0.00	452.00	1	454	0.22%
2019/12/30	1	459.50	0	0.00	459.00	1	458	0.22%
2019/12/20	0	0.00	1	463.50	458.00	-1	472	-0.21%
2019/12/19	1	460.00	0	0.00	459.00	1	488	0.20%
2019/12/17	0	0.00	1	475.00	475.00	-1	493	-0.20%
2019/12/13	1	470.00	1	472.00	467.50	0	503	0.00%
2019/12/04	1	482.00	0	0.00	476.50	1	499	0.20%
2019/12/02	0	0.00	1	489.50	478.00	-1	492	-0.20%
2019/11/29	1	487.00	1	482.00	485.00	0	485	0.00%
2019/11/26	0	0.00	10	490.60	488.00	-10	457	-2.18%
2019/11/25	1	466.50	1	469.00	484.00	0	440	0.00%
2019/11/22	11	464.09	0	0.00	471.50	11	420	2.62%
2019/11/20	0	0.00	1	440.50	441.50	-1	352	-0.28%
2019/11/19	0	0.00	2	436.25	434.00	-2	345	-0.58%
2019/11/14	2	432.00	0	0.00	430.00	2	345	0.58%
2019/11/13	2	430.75	1	441.00	432.00	1	346	0.29%
2019/11/08	1	445.50	0	0.00	444.00	1	332	0.30%
2019/11/06	0	0.00	1	468.50	463.50	-1	321	-0.31%
2019/11/04	1	479.00	0	0.00	469.00	1	314	0.32%
2019/10/29	0	0.00	1	448.00	448.00	-1	276	-0.36%
2019/10/07	1	446.50	1	439.00	443.00	0	250	0.00%
2019/09/19	0	0.00	1	432.50	437.00	-1	180	-0.55%
2019/08/21	1	481.50	0	0.00	478.00	1	114	0.88%
2019/07/26	0	0.00	1	536.00	537.00	-1	118	-0.84%
2019/07/19	1	533.00	0	0.00	533.00	1	115	0.87%
2019/06/19	0	0.00	1	569.00	564.00	-1	144	-0.69%
2019/06/05	1	543.00	0	0.00	538.00	1	151	0.66%
2019/05/09	1	549.00	0	0.00	545.00	1	163	0.61%
2019/04/11	1	589.00	0	0.00	585.00	1	163	0.61%
2019/04/01	0	0.00	1	609.00	608.00	-1	157	-0.63%
2019/03/28	1	602.00	1	598.00	598.00	0	153	0.00%
2019/03/19	1	571.00	1	574.00	572.00	0	152	0.00%
2019/03/18	1	578.00	1	580.00	581.00	0	148	0.00%
2019/03/13	1	574.00	2	579.00	568.00	-1	147	-0.68%
2019/03/12	1	572.00	0	0.00	572.00	1	147	0.68%
2019/03/07	0	0.00	1	587.00	584.00	-1	155	-0.65%
2019/02/27	0	0.00	1	574.00	578.00	-1	167	-0.60%
2019/02/22	1	576.00	0	0.00	576.00	1	175	0.57%
2019/02/21	3	591.33	1	590.00	590.00	2	174	1.15%
2019/02/20	1	585.00	1	596.00	600.00	0	175	0.00%
2019/02/14	1	594.00	0	0.00	588.00	1	171	0.58%
2019/02/11	0	0.00	1	575.00	577.00	-1	182	-0.55%
2019/01/18	0	0.00	1	556.00	553.00	-1	184	-0.54%
2019/01/15	0	0.00	1	565.00	568.00	-1	191	-0.52%
2019/01/04	1	513.00	1	520.00	516.00	0	194	0.00%
2018/12/26	1	550.00	1	540.00	540.00	0	212	0.00%
2018/12/21	0	0.00	1	531.00	549.00	-1	254	-0.39%
2018/12/18	1	551.00	0	0.00	551.00	1	255	0.39%
2018/12/14	1	566.00	0	0.00	560.00	1	261	0.38%
2018/12/13	0	0.00	1	580.00	580.00	-1	259	-0.39%
2018/12/06	1	575.00	1	575.00	545.00	0	261	0.00%
2018/12/04	1	592.00	0	0.00	583.00	1	264	0.38%
2018/12/03	1	586.00	1	585.00	580.00	0	263	0.00%
2018/11/30	1	556.00	0	0.00	559.00	1	257	0.39%
2018/11/29	1	553.00	1	559.00	555.00	0	257	0.00%
2018/11/28	1	550.00	0	0.00	552.00	1	253	0.39%
2018/11/19	0	0.00	1	517.00	522.00	-1	245	-0.41%
2018/10/22	0	0.00	1	533.00	529.00	-1	297	-0.34%
2018/10/19	1	530.00	0	0.00	524.00	1	298	0.33%
2018/10/12	2	500.00	4	508.50	510.00	-2	308	-0.65%
2018/10/11	2	497.00	1	513.00	500.00	1	304	0.33%
2018/10/09	1	567.00	0	0.00	548.00	1	298	0.34%
2018/10/04	0	0.00	1	585.00	588.00	-1	310	-0.32%
2018/10/03	1	580.00	0	0.00	581.00	1	310	0.32%
2018/10/02	1	631.00	0	0.00	610.00	1	308	0.32%
2018/10/01	1	650.00	1	645.00	649.00	0	304	0.00%
2018/09/14	0	0.00	2	621.00	629.00	-2	313	-0.64%
2018/09/13	2	612.50	0	0.00	608.00	2	313	0.64%
2018/09/05	0	0.00	1	665.00	663.00	-1	339	-0.29%
2018/09/04	1	660.00	0	0.00	659.00	1	347	0.29%
2018/08/21	0	0.00	1	679.00	669.00	-1	375	-0.27%
2018/08/20	1	660.00	0	0.00	660.00	1	368	0.27%
2018/08/14	0	0.00	1	647.00	675.00	-1	349	-0.29%
2018/07/13	0	0.00	2	610.00	610.00	-2	324	-0.62%
2018/07/10	3	591.00	5	605.80	608.00	-2	310	-0.64%
2018/07/09	2	607.00	2	619.00	600.00	0	303	0.00%
2018/07/06	4	617.75	0	0.00	608.00	4	299	1.34%
2018/06/26	1	691.00	0	0.00	700.00	1	306	0.33%
2018/06/25	0	0.00	1	700.00	700.00	-1	307	-0.32%
2018/06/19	0	0.00	2	690.50	704.00	-2	311	-0.64%
2018/06/15	1	696.00	0	0.00	676.00	1	305	0.33%
2018/06/14	1	727.00	0	0.00	700.00	1	306	0.33%
2018/06/13	0	0.00	2	740.00	734.00	-2	301	-0.66%
2018/06/11	3	758.00	0	0.00	746.00	3	297	1.01%
2018/05/31	1	765.00	0	0.00	800.00	1	271	0.37%
2018/05/23	0	0.00	1	785.00	783.00	-1	281	-0.36%
2018/05/22	1	778.00	0	0.00	782.00	1	281	0.35%
2018/05/11	1	810.00	0	0.00	808.00	1	321	0.31%
2018/05/07	0	0.00	2	778.00	770.00	-2	307	-0.65%
2018/05/04	2	761.00	0	0.00	765.00	2	308	0.65%
2018/04/10	0	0.00	1	793.00	792.00	-1	359	-0.28%
2018/03/28	1	849.00	0	0.00	849.00	1	377	0.27%
2018/03/27	1	866.00	0	0.00	866.00	1	382	0.26%
2018/03/16	0	0.00	1	882.00	893.00	-1	424	-0.24%
2018/03/15	0	0.00	1	859.00	854.00	-1	425	-0.23%
2018/03/14	1	852.00	0	0.00	854.00	1	428	0.23%
2018/03/13	1	870.00	0	0.00	859.00	1	435	0.23%
2018/03/09	0	0.00	1	874.00	874.00	-1	449	-0.22%
2018/03/08	1	861.00	2	875.50	861.00	-1	456	-0.22%
2018/03/06	0	0.00	1	858.00	862.00	-1	478	-0.21%
2018/03/05	1	850.00	0	0.00	840.00	1	483	0.21%
2018/03/02	2	873.50	0	0.00	870.00	2	490	0.41%
2018/02/27	1	907.00	1	917.00	904.00	0	491	0.00%
2018/02/06	0	0.00	1	872.00	856.00	-1	491	-0.20%
2018/01/18	3	974.00	3	969.67	966.00	0	538	0.00%
2018/01/17	6	973.00	6	969.67	964.00	0	539	0.00%
2018/01/12	1	949.00	1	957.00	966.00	0	548	0.00%
2018/01/09	1	967.00	1	955.00	954.00	0	537	0.00%
2018/01/08	4	986.75	4	963.50	966.00	0	540	0.00%
2018/01/03	1	955.00	0	0.00	955.00	1	519	0.19%