大山 (1615)-合庫-台南券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
60.2
漲跌
--
漲幅
0.00%
成交量
541張
產業
上市電器電纜類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	61.20	0	0.00	60.20	2	1,279	0.16%
2024/04/22	0.5	60.90	0	0.00	60.40	0.5	1,241	0.04%
2024/04/18	6	67.38	8	66.38	68.30	-2	1,056	-0.19%
2024/04/17	5	62.84	0.3	62.50	62.90	4.7	854	0.55%
2024/04/09	2	60.40	2	59.50	59.50	0	727	0.00%
2024/03/28	0	0.00	1	58.30	57.60	-1	703	-0.14%
2024/03/25	1	58.70	1	59.10	58.50	0	641	0.00%
2024/03/21	2	58.50	1	58.00	57.90	1	617	0.16%
2024/03/15	0.5	57.30	0	0.00	55.70	0.5	673	0.07%
2024/03/08	0.1	47.85	0	0.00	47.75	0.1	435	0.01%
2024/01/30	0	0.00	2	49.05	48.80	-2	343	-0.58%
2024/01/25	1	48.25	1	49.50	49.35	0	312	0.00%
2023/12/13	10	46.32	12	44.87	44.65	-2	187	-1.07%
2023/09/06	3	35.50	0	0.00	35.50	3	193	1.55%
2023/08/31	2	35.75	0	0.00	35.75	2	200	1.00%
2023/08/28	6	36.68	0	0.00	36.60	6	200	3.00%
2023/08/04	1	39.60	0	0.00	39.85	1	187	0.53%
2023/08/02	0	0.00	5.1	44.00	44.00	-5.1	152	-3.34%
2023/06/29	0	0.00	0.1	39.08	39.05	-0.1	124	-0.10%
2023/06/20	0.1	39.00	0	0.00	38.75	0.1	128	0.08%
2023/05/29	0	0.00	10	37.55	37.75	-10	124	-8.06%
2023/02/01	0	0.00	4	31.35	31.25	-4	47	-8.40%
2023/01/10	0.5	28.35	0	0.00	28.50	0.5	30	1.56%
2022/12/15	4	28.80	0	0.00	28.60	4	29	13.44%
2022/02/24	1	31.70	0	0.00	31.75	1	51	1.92%
2022/02/10	0	0.00	1	32.00	32.15	-1	60	-1.66%
2022/02/09	0	0.00	1	32.00	32.00	-1	60	-1.66%
2022/01/21	1	31.70	0	0.00	31.90	1	64	1.55%
2022/01/17	1	31.75	0	0.00	31.75	1	63	1.56%
2022/01/05	1	31.90	0	0.00	31.90	1	70	1.42%
2021/12/02	0.6	32.45	0	0.00	32.00	0.6	81	0.69%
2021/11/12	0	0.00	14.9	32.90	32.80	-14.9	81	-18.30%
2021/11/11	1	33.45	13	33.26	33.10	-12	80	-14.83%
2021/10/20	0	0.00	0.6	33.70	33.20	-0.6	120	-0.54%
2021/10/19	0.6	33.90	3.4	33.80	33.70	-2.7	120	-2.25%
2021/10/14	1	31.90	1	32.20	32.05	0	119	0.00%
2021/09/28	1	31.50	0	0.00	31.60	1	156	0.64%
2021/09/27	1	31.80	0	0.00	32.00	1	165	0.60%
2021/09/03	1	33.75	0	0.00	33.45	1	315	0.32%
2021/09/01	1	34.25	0	0.00	34.10	1	329	0.30%
2021/07/13	1	34.95	0	0.00	34.95	1	1,322	0.08%
2021/07/12	0	0.00	1	36.00	35.55	-1	1,325	-0.08%
2021/07/05	1	36.85	0	0.00	36.80	1	1,409	0.07%
2021/06/29	1	39.95	1	40.55	39.25	0	1,403	0.00%
2021/06/28	1	39.95	0	0.00	40.00	1	1,398	0.07%
2021/06/24	0	0.00	1	39.60	39.90	-1	1,395	-0.07%
2021/06/22	1.1	41.89	6	42.08	42.40	-4.9	1,371	-0.36%
2021/06/18	2	40.05	0	0.00	40.20	2	1,342	0.15%
2021/06/15	0	0.00	2	41.25	41.55	-2	1,332	-0.15%
2021/06/09	2	40.13	0	0.00	39.75	2	1,323	0.15%
2021/06/08	1	40.50	2	41.32	41.50	-1	1,324	-0.08%
2021/06/07	2	39.78	3	39.73	39.30	-1	1,321	-0.08%
2021/06/04	1	40.80	0	0.00	39.90	1	1,318	0.08%
2021/05/31	0	0.00	4	40.40	40.35	-4	1,280	-0.31%
2021/05/28	0	0.00	3	38.33	38.50	-3	1,248	-0.24%
2021/05/25	1	36.60	0	0.00	36.25	1	1,224	0.08%
2021/05/19	1	36.35	0	0.00	36.25	1	1,198	0.08%
2021/05/18	0	33.50	0	0.00	34.55	0	1,176	0.00%
2021/05/14	1	34.45	0	0.00	34.45	1	1,138	0.09%
2021/05/13	2	35.10	3	35.90	35.70	-1	1,112	-0.09%
2021/05/12	10	38.95	0	0.00	38.95	10	1,083	0.93%
2021/05/11	1	43.25	0	0.00	43.25	1	1,055	0.09%
2021/05/10	1	48.20	23	48.51	48.05	-22	993	-2.21%
2021/05/07	24	46.75	1	51.40	46.70	23	926	2.48%
2021/05/06	1	46.00	1	48.10	48.15	0	772	0.00%
2021/05/03	12	44.22	0	0.00	43.00	12	646	1.86%
2021/04/29	3	47.22	1	44.60	44.60	2	620	0.32%
2021/04/28	30	44.96	30	46.94	47.55	0	548	-0.01%
2021/04/27	1	42.15	0.1	42.20	43.25	1	452	0.21%
2021/04/22	0	0.00	2	36.60	36.05	-2	359	-0.56%
2021/04/15	0	0.00	2	34.50	34.40	-2	307	-0.65%
2021/04/12	1	37.15	0	0.00	36.10	1	271	0.37%
2021/04/01	2	31.30	0	0.00	31.30	2	194	1.03%
2021/03/30	0	0.00	0.2	30.55	30.75	-0.2	188	-0.09%
2021/03/29	1	30.35	1	30.25	30.25	0	185	0.00%
2021/03/26	0	0.00	1	29.50	30.00	-1	188	-0.53%
2021/03/23	1	28.90	0	0.00	28.80	1	197	0.51%
2021/03/16	0.1	28.60	0	0.00	28.45	0.1	173	0.05%
2021/03/15	1	29.00	0	0.00	29.00	1	169	0.59%
2020/11/16	0	0.00	7	22.90	22.85	-7	101	-6.93%
2020/11/03	0	0.00	22	21.10	21.15	-22	92	-23.72%
2020/10/29	2	21.15	0	0.00	21.10	2	91	2.17%
2020/09/25	4	21.15	0	0.00	21.25	4	156	2.56%
2020/09/24	1	21.70	0	0.00	21.60	1	163	0.61%
2020/09/22	2	21.98	0	0.00	22.20	2	163	1.22%
2020/09/08	1	22.50	0	0.00	22.50	1	175	0.57%
2020/09/07	0	0.00	1	23.00	22.80	-1	176	-0.57%
2020/07/03	20	24.38	5	24.35	24.40	15	251	5.97%
2020/06/17	0	0.00	1	24.05	23.85	-1	239	-0.42%
2020/05/18	1	22.05	0	0.00	21.95	1	229	0.44%
2020/04/29	10	21.30	0	0.00	20.85	10	171	5.82%
2020/02/21	0	0.00	4	19.76	19.55	-4	233	-1.71%
2020/02/20	4	19.86	0	0.00	19.50	4	229	1.74%
2020/01/09	0	0.00	1	19.30	19.45	-1	92	-1.08%
2019/12/26	0	0.00	2	18.00	17.85	-2	70	-2.84%
2019/07/09	0	0.00	5	16.50	16.70	-5	78	-6.39%
2019/07/08	5	17.85	0	0.00	17.95	5	74	6.69%
2019/07/05	1	17.90	0	0.00	17.85	1	69	1.43%
2019/07/04	10	17.98	0	0.00	17.95	10	68	14.63%
2019/07/01	2	17.35	0	0.00	17.40	2	61	3.23%
2019/06/14	5	17.10	0	0.00	17.05	5	80	6.23%
2019/06/12	1	17.15	0	0.00	17.10	1	80	1.25%
2019/05/28	0	0.00	2	17.20	17.30	-2	85	-2.33%
2019/05/20	2	16.85	0	0.00	16.65	2	92	2.15%
2019/05/10	1	17.25	0	0.00	17.20	1	96	1.04%
2019/05/08	2	17.68	0	0.00	17.75	2	96	2.07%
2019/01/25	1	16.10	0	0.00	16.20	1	53	1.86%
2019/01/09	3	16.15	0	0.00	16.15	3	59	5.03%
2018/10/05	0	0.00	5	15.15	14.90	-5	147	-3.40%
2018/09/18	0	0.00	10	16.91	16.55	-10	158	-6.32%
2018/09/17	0	0.00	5	15.70	15.95	-5	142	-3.51%
2018/09/13	0	0.00	8	15.10	15.15	-8	148	-5.37%
2018/09/12	4	15.15	0	0.00	15.15	4	153	2.61%
2018/08/09	0	0.00	2	16.30	16.30	-2	495	-0.40%
2018/08/02	2	16.70	0	0.00	16.70	2	571	0.35%
2018/07/26	12	17.08	0	0.00	17.00	12	704	1.70%
2018/07/09	2	17.05	0	0.00	17.05	2	1,766	0.11%
2018/07/06	1	17.05	0	0.00	17.00	1	1,777	0.06%
2018/06/22	0	0.00	4	20.00	19.90	-4	2,003	-0.20%
2018/06/21	4	20.65	0	0.00	20.40	4	1,998	0.20%
2018/06/20	1	20.30	0	0.00	20.30	1	1,997	0.05%
2018/06/15	0	0.00	1	21.85	21.35	-1	1,982	-0.05%
2018/06/14	0	0.00	6	22.37	22.25	-6	1,973	-0.30%
2018/06/13	6	22.48	4	22.80	22.40	2	1,961	0.10%
2018/06/12	11	22.12	3	21.60	22.35	8	1,912	0.42%
2018/06/11	5	21.53	0	0.00	21.90	5	1,864	0.27%
2018/06/06	0	0.00	1	20.40	20.10	-1	1,824	-0.05%
2018/06/05	0	0.00	8	20.65	20.65	-8	1,817	-0.44%
2018/06/04	1	21.15	0	0.00	21.15	1	1,783	0.06%
2018/05/18	0	0.00	2	19.15	19.10	-2	1,720	-0.12%
2018/05/17	0	0.00	2	19.35	19.30	-2	1,717	-0.12%
2018/05/14	2	20.00	0	0.00	20.05	2	1,689	0.12%
2018/05/11	0	0.00	12	20.30	19.80	-12	1,680	-0.71%
2018/05/09	2	19.90	0	0.00	20.00	2	1,649	0.12%
2018/05/08	1	19.20	0	0.00	19.20	1	1,621	0.06%
2018/05/07	10	19.10	0	0.00	19.10	10	1,612	0.62%
2018/05/04	1	19.95	0	0.00	19.55	1	1,590	0.06%
2018/05/02	10	21.90	0	0.00	21.05	10	1,526	0.66%
2018/04/30	0	0.00	2	22.15	22.20	-2	1,493	-0.13%
2018/04/27	0	23.25	10	24.00	23.30	-10	1,463	-0.68%
2018/04/26	14	23.61	5	25.54	22.90	9	1,403	0.64%
2018/04/23	3	25.42	0	0.00	25.50	3	1,078	0.28%
2018/04/19	0	0.00	11	21.26	21.10	-11	911	-1.21%
2018/04/18	0	0.00	1	22.20	21.70	-1	864	-0.12%
2018/04/17	10	20.40	1	20.40	20.40	9	711	1.26%
2018/04/16	2	16.60	0	0.00	18.55	2	685	0.29%
2018/04/10	1	20.45	2	20.18	18.95	-1	607	-0.16%
2018/04/03	0	0.00	3	16.90	16.95	-3	461	-0.65%
2018/03/23	0	0.00	5	15.70	16.00	-5	515	-0.97%
2018/03/14	4	16.15	0	0.00	16.10	4	508	0.79%
2018/03/12	0	0.00	2	16.90	16.65	-2	498	-0.40%
2018/03/08	5	15.74	0	0.00	15.80	5	483	1.04%
2018/02/27	3	15.60	0	0.00	15.60	3	481	0.62%