正新 (2105)-合庫-台南券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
49.65
漲跌
▲0.10
漲幅
+0.20%
成交量
3,262張
產業
上市橡膠類股
991人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	7	49.42	0	0.00	49.65	7	7,142	0.10%
2025/01/16	0	0.00	1	49.20	49.40	-1	7,274	-0.01%
2025/01/09	0	0.00	5	49.24	49.20	-5	7,280	-0.07%
2024/12/18	0	0.00	1	50.10	50.30	-1	8,232	-0.01%
2024/12/11	5	50.90	0	0.00	50.40	5	8,345	0.06%
2024/12/10	0	0.00	1	52.30	51.50	-1	8,374	-0.01%
2024/12/09	0	0.00	1	52.00	52.00	-1	8,395	-0.01%
2024/12/06	0	0.00	2	52.15	51.70	-2	8,432	-0.02%
2024/12/05	0	0.00	1	51.80	51.30	-1	8,454	-0.01%
2024/12/04	1	51.30	1	51.50	51.80	0	8,478	0.00%
2024/11/29	0	0.00	1	51.59	50.60	-1	8,439	-0.01%
2024/11/28	2	51.40	1	51.20	50.40	1	8,420	0.01%
2024/11/27	2	51.10	1	51.60	51.00	1	8,358	0.01%
2024/11/26	0	0.00	1	49.95	50.30	-1	8,244	-0.01%
2024/11/25	3	51.30	6	52.17	50.20	-3	8,131	-0.04%
2024/11/22	5	51.74	8	51.51	51.40	-3	7,909	-0.04%
2024/11/21	2	52.95	2.1	52.17	51.20	-0.1	7,723	0.00%
2024/11/20	0	0.00	9	52.71	52.00	-9	7,499	-0.12%
2024/11/19	12	53.90	10	53.60	53.90	2	7,209	0.03%
2024/11/18	10.1	52.84	34	51.86	53.90	-23.9	6,504	-0.37%
2024/11/15	2	48.65	28	49.80	49.85	-26	5,428	-0.48%
2024/11/14	0	0.00	5	45.70	45.35	-5	5,145	-0.10%
2024/11/12	35	46.35	0	0.00	46.40	35	4,957	0.71%
2024/11/11	15	46.28	0	0.00	46.25	15	4,899	0.31%
2024/11/08	7	46.29	0	0.00	46.20	7	4,900	0.14%
2024/11/06	3	47.50	1	46.60	46.50	2	4,952	0.04%
2024/11/05	0	0.00	2	46.88	47.45	-2	4,949	-0.04%
2024/11/04	2	46.43	0	0.00	46.35	2	5,023	0.04%
2024/10/24	1	45.95	1	46.25	46.20	0	5,262	0.00%
2024/10/23	5	46.69	19	46.65	46.40	-14	5,253	-0.27%
2024/10/22	0	0.00	2	47.75	47.50	-2	5,212	-0.04%
2024/10/21	0	0.00	2	48.20	47.70	-2	5,237	-0.04%
2024/10/18	4	47.69	0	0.00	47.85	4	5,249	0.08%
2024/10/15	5.1	48.41	2	48.75	48.10	3.1	5,152	0.06%
2024/10/14	1	49.60	0	0.00	49.20	1	5,117	0.02%
2024/10/09	10	50.00	1	50.00	49.75	9	5,072	0.18%
2024/10/08	0	53.20	0.5	51.35	51.20	-0.5	5,057	-0.01%
2024/10/07	1	52.00	1	52.60	53.00	0	5,005	0.00%
2024/10/04	3	52.50	0.5	52.20	52.50	2.5	4,936	0.05%
2024/10/01	1	51.80	0	0.00	51.50	1	4,816	0.02%
2024/09/30	4.1	51.97	14	51.47	51.80	-9.9	4,957	-0.20%
2024/09/06	0	0.00	0	48.90	50.10	0	5,552	0.00%
2024/09/05	0	0.00	3	49.45	48.85	-3	5,822	-0.05%
2024/09/04	3	48.70	0	0.00	48.45	3	6,034	0.05%
2024/09/02	0	0.00	1	50.00	50.00	-1	6,619	-0.02%
2024/08/29	0	0.00	1	50.20	50.30	-1	7,515	-0.01%
2024/08/26	0	0.00	4	50.50	50.10	-4	10,095	-0.04%
2024/08/23	1	49.20	0	0.00	49.15	1	10,528	0.01%
2024/08/22	0	0.00	3	49.15	49.25	-3	11,063	-0.03%
2024/08/14	0	0.00	1	48.90	49.30	-1	13,217	-0.01%
2024/08/08	1	45.50	0	0.00	46.05	1	13,604	0.01%
2024/08/07	1	45.65	1	46.15	46.45	0	13,780	0.00%
2024/08/06	1	44.45	0	0.00	45.50	1	13,805	0.01%
2024/08/05	2	44.80	0.1	44.85	44.40	1.9	13,748	0.01%
2024/07/30	0	0.00	3	48.15	48.20	-3	13,722	-0.02%
2024/07/29	0	0.00	5	47.97	47.70	-5	13,703	-0.04%
2024/07/26	0	0.00	2	47.25	47.55	-2	13,690	-0.01%
2024/07/23	0	0.00	2	47.35	47.15	-2	13,687	-0.01%
2024/07/22	0	0.00	3	46.60	46.65	-3	13,712	-0.02%
2024/07/16	1	46.90	0	0.00	46.85	1	13,798	0.01%
2024/07/12	1	47.30	0	0.00	47.30	1	13,903	0.01%
2024/07/11	0	0.00	2	46.95	46.65	-2	13,911	-0.01%
2024/07/10	3	45.98	0	0.00	46.15	3	13,917	0.02%
2024/07/09	2	46.35	6	46.24	46.20	-4	13,904	-0.03%
2024/07/08	1	47.25	0	0.00	47.00	1	13,846	0.01%
2024/07/05	0	0.00	4	48.15	47.80	-4	13,775	-0.03%
2024/07/04	2	47.50	1	48.30	47.80	1	13,737	0.01%
2024/07/02	6	49.25	0	0.00	49.15	6	13,352	0.04%
2024/07/01	0	0.00	0.2	49.60	49.35	-0.2	13,339	0.00%
2024/06/27	1	49.30	0	0.00	49.70	1	13,328	0.01%
2024/06/26	2	50.05	0	0.00	50.00	2	13,329	0.02%
2024/06/24	0	0.00	2	49.35	49.60	-2	13,418	-0.01%
2024/06/21	2.4	49.68	0	0.00	49.35	2.4	13,414	0.02%
2024/06/20	1	49.90	0	0.00	49.75	1	13,280	0.01%
2024/06/19	0	0.00	1	49.90	49.60	-1	13,250	-0.01%
2024/06/18	2.3	49.50	1	49.45	50.00	1.3	13,254	0.01%
2024/06/17	2	49.75	2	49.63	49.55	0	13,212	0.00%
2024/06/14	8.2	48.96	2	49.13	49.35	6.2	13,249	0.05%
2024/06/13	2	48.63	3	48.80	48.75	-1	13,380	-0.01%
2024/06/12	2	49.00	0	0.00	49.05	2	13,267	0.02%
2024/06/11	2	49.85	0	0.00	49.80	2	13,114	0.02%
2024/06/07	5.3	51.07	0	0.00	50.40	5.3	12,902	0.04%
2024/06/06	13	51.35	12	51.45	51.80	1	12,639	0.01%
2024/06/05	15	54.01	1	54.00	53.60	14	12,259	0.11%
2024/06/04	4	60.83	8	61.51	61.50	-4	11,756	-0.03%
2024/06/03	0	0.00	1	61.20	61.80	-1	11,362	-0.01%
2024/05/31	3.1	58.61	7.1	59.97	60.80	-4	10,796	-0.04%
2024/05/30	1	59.40	5	58.48	57.70	-4	9,503	-0.04%
2024/05/29	1	56.50	1	56.50	56.10	0	8,856	0.00%
2024/05/28	1	57.20	0	0.00	57.50	1	8,408	0.01%
2024/05/27	0	0.00	0.6	59.00	58.00	-0.6	7,932	-0.01%
2024/05/24	0	0.00	3.5	58.26	58.70	-3.5	7,420	-0.05%
2024/05/22	0	0.00	3	58.84	59.30	-3	6,689	-0.05%
2024/05/21	0	0.00	0	53.50	54.00	0	6,076	0.00%
2024/05/17	0	0.00	4	53.08	53.40	-4	5,745	-0.07%
2024/05/16	1	53.00	0	0.00	53.20	1	5,648	0.02%
2024/05/15	0	0.00	1	52.40	52.20	-1	5,549	-0.02%
2024/05/14	0	0.00	0	51.60	51.50	0	5,422	0.00%
2024/05/13	0	0.00	7	51.19	51.80	-7	5,374	-0.13%
2024/05/10	0	0.00	1	49.89	50.00	-1	5,212	-0.02%
2024/05/09	0	0.00	1	49.55	48.70	-1	5,177	-0.02%
2024/05/08	0	50.00	1	50.00	50.00	-1	5,159	-0.02%
2024/05/06	0	0.00	2	48.50	48.25	-2	4,973	-0.04%
2024/05/03	6	47.25	2	46.90	46.90	4	4,916	0.08%
2024/04/30	0	0.00	5	47.20	47.15	-5	4,882	-0.10%
2024/04/26	1	45.80	0	0.00	45.90	1	4,791	0.02%
2024/04/24	2	46.10	0	0.00	46.10	2	4,755	0.04%
2024/04/22	0	0.00	3	47.45	47.45	-3	4,751	-0.06%
2024/04/19	2	46.80	4	46.80	46.90	-2	4,716	-0.04%
2024/04/17	2	48.00	1	48.05	48.00	1	4,650	0.02%
2024/04/16	2	48.53	0	0.00	48.20	2	4,626	0.04%
2024/04/15	1	49.60	0	0.00	49.45	1	4,574	0.02%
2024/04/10	1	49.35	1	49.10	49.10	0	4,514	0.00%
2024/04/08	1	49.00	0	0.00	48.55	1	4,601	0.02%
2024/04/02	5	48.84	3	48.80	48.80	2	4,561	0.04%
2024/04/01	0	0.00	2	49.95	49.75	-2	4,560	-0.04%
2024/03/29	1	49.60	0	0.00	50.00	1	4,566	0.02%
2024/03/28	2	49.63	3	49.75	49.70	-1	4,531	-0.02%
2024/03/27	0	0.00	7	50.00	49.85	-7	4,663	-0.15%
2024/03/26	4	48.83	11	48.70	48.85	-7	4,973	-0.14%
2024/03/22	2	48.45	2	48.40	48.10	0	5,850	0.00%
2024/03/21	1	48.20	0	0.00	49.15	1	6,293	0.02%
2024/03/20	2	48.60	2.4	48.26	48.40	-0.4	6,762	-0.01%
2024/03/19	5	47.96	0	0.00	47.80	5	6,807	0.07%
2024/03/18	5	49.54	10	49.74	49.50	-5	6,858	-0.07%
2024/03/15	0	0.00	37	48.00	48.20	-37	6,781	-0.55%
2024/03/14	0	0.00	2	48.00	47.65	-2	6,721	-0.03%
2024/03/13	0	0.00	2	46.60	46.60	-2	6,724	-0.03%
2024/03/08	0	0.00	1	46.30	46.30	-1	7,198	-0.01%
2024/03/05	1	46.30	1	46.10	46.05	0	7,635	0.00%
2024/03/04	0	0.00	2	46.58	46.75	-2	7,683	-0.03%
2024/03/01	14	46.59	0	0.00	46.65	14	7,758	0.18%
2024/02/29	0	0.00	10	46.89	46.95	-10	7,836	-0.13%
2024/02/23	6	46.28	0	0.00	46.30	6	7,848	0.08%
2024/02/22	7	45.80	0.3	45.95	46.30	6.7	7,894	0.08%
2024/02/21	4	45.65	0	0.00	45.85	4	7,974	0.05%
2024/02/20	4	45.85	0	0.00	46.00	4	8,052	0.05%
2024/02/16	0	0.00	1	46.55	46.55	-1	8,334	-0.01%
2024/02/05	5	45.20	0	0.00	45.45	5	8,405	0.06%