中華 (2204)-合庫-台南券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
81.0
漲跌
▲2.2
漲幅
+2.79%
成交量
1,904張
產業
上市汽車類股▲0.75%
333人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	78.70	0	0.00	78.80	1	6,292	0.02%
2025/01/15	0.3	80.40	0	0.00	79.70	0.3	6,365	0.01%
2025/01/13	0	0.00	0.3	81.70	81.30	-0.3	6,364	-0.01%
2025/01/10	1	81.60	3	79.10	81.10	-2	6,345	-0.03%
2025/01/09	12	80.76	11	81.05	78.80	1	6,337	0.02%
2025/01/08	2	80.00	4	81.60	81.50	-2	6,305	-0.03%
2025/01/07	1	81.50	0	0.00	80.60	1	6,284	0.02%
2025/01/03	1	82.60	0	0.00	82.30	1	6,238	0.02%
2025/01/02	0	0.00	1.2	80.21	81.00	-1.2	6,172	-0.02%
2024/12/31	0	0.00	2	79.10	79.40	-2	6,139	-0.03%
2024/12/30	0.2	79.10	0.5	79.20	79.10	-0.3	6,127	0.00%
2024/12/26	0	0.00	1	77.20	78.50	-1	6,139	-0.02%
2024/12/25	15	76.50	0	0.00	77.00	15	6,149	0.24%
2024/12/24	1	76.40	1	75.80	75.70	0	6,154	0.00%
2024/12/20	1	75.00	2	75.70	75.00	-1	6,122	-0.02%
2024/12/19	0.1	76.20	0	0.00	76.90	0.1	6,092	0.00%
2024/12/17	0.2	75.95	0	0.00	75.50	0.2	6,057	0.00%
2024/12/16	3.2	76.45	2	76.80	76.20	1.2	6,062	0.02%
2024/12/13	0.1	78.80	9	78.81	78.80	-8.9	6,047	-0.15%
2024/12/11	0	0.00	30	78.92	79.00	-30	6,045	-0.50%
2024/12/10	1	81.80	0	0.00	81.80	1	5,998	0.02%
2024/12/06	2.1	81.33	0.2	81.70	82.20	1.9	5,968	0.03%
2024/12/05	1	84.10	6	81.30	81.70	-5	5,901	-0.08%
2024/12/04	5	85.02	0	0.00	85.10	5	5,763	0.09%
2024/12/03	2	85.10	1	85.00	84.80	1	5,785	0.02%
2024/12/02	1	85.10	1	85.20	84.70	0	5,751	0.00%
2024/11/29	3.5	83.74	1.1	84.01	84.30	2.4	5,682	0.04%
2024/11/28	3.1	85.67	1	84.60	84.00	2.1	5,596	0.04%
2024/11/27	5	88.02	0	0.00	84.30	5	5,377	0.09%
2024/11/26	7	89.00	6	90.03	90.80	1	5,050	0.02%
2024/11/25	12	86.31	6	86.37	86.90	6	4,654	0.13%
2024/11/22	26.1	84.95	18	84.69	84.90	8.1	4,437	0.18%
2024/11/21	30	84.02	5	85.26	84.90	25	4,073	0.61%
2024/11/20	4	78.00	0.1	80.50	80.50	4	3,105	0.13%
2024/11/18	2	76.15	2	76.30	74.20	0	2,913	0.00%
2024/11/15	3	76.60	2	75.85	77.70	1	2,862	0.03%
2024/11/13	1	74.00	2	72.60	73.70	-1	2,699	-0.04%
2024/11/11	0	0.00	1	71.30	71.40	-1	2,638	-0.04%
2024/11/06	2	70.40	2	71.80	69.90	0	2,643	0.00%
2024/11/04	3	69.90	0	0.00	70.20	3	2,735	0.11%
2024/10/29	1	70.40	0	0.00	69.80	1	3,141	0.03%
2024/10/24	2	68.00	0	0.00	67.20	2	3,260	0.06%
2024/10/07	0	0.00	1	71.70	72.40	-1	3,801	-0.03%
2024/10/04	0.1	73.10	0	0.00	71.70	0.1	3,826	0.00%
2024/10/01	1	73.50	0	0.00	72.70	1	3,826	0.03%
2024/09/25	0	0.00	5	70.96	71.00	-5	3,881	-0.13%
2024/09/16	5.5	70.01	0	0.00	69.80	5.5	3,866	0.14%
2024/09/10	1	70.10	0	0.00	69.10	1	3,851	0.03%
2024/09/05	0	0.00	3	72.80	71.20	-3	3,879	-0.08%
2024/09/04	1	71.00	0	0.00	70.80	1	3,904	0.03%
2024/09/03	0.1	76.40	0	0.00	75.90	0.1	3,843	0.00%
2024/09/02	1	79.00	0	0.00	77.80	1	3,806	0.03%
2024/08/30	0.6	79.07	0	0.00	78.70	0.6	3,809	0.02%
2024/08/29	3	79.80	1	80.10	80.30	2	3,767	0.05%
2024/08/28	1	80.90	0	0.00	80.90	1	3,874	0.03%
2024/08/26	0	0.00	1	82.50	82.30	-1	3,998	-0.03%
2024/08/22	1	81.40	0	0.00	81.20	1	4,024	0.02%
2024/08/20	0	0.00	1	82.00	81.80	-1	4,108	-0.02%
2024/08/19	1.4	82.21	3	82.00	81.50	-1.6	4,102	-0.04%
2024/08/16	2	84.20	4	84.15	84.40	-2	4,040	-0.05%
2024/08/14	1	84.30	0	0.00	84.50	1	4,243	0.02%
2024/08/13	0.1	83.00	0	0.00	83.80	0.1	4,283	0.00%
2024/08/12	0	0.00	6	84.07	84.60	-6	4,298	-0.14%
2024/08/09	1	84.60	1	85.00	83.90	0	4,320	0.00%
2024/08/08	1	82.80	0	0.00	82.90	1	4,308	0.02%
2024/08/07	3	84.47	1	82.40	85.10	2	4,302	0.05%
2024/08/06	4	78.83	29	78.69	80.40	-25	4,266	-0.59%
2024/08/05	8.1	82.04	0	0.00	81.60	8.1	4,237	0.19%
2024/08/02	3.1	90.59	14	90.77	90.60	-10.9	4,272	-0.26%
2024/08/01	19.2	95.00	12	92.38	94.00	7.2	4,160	0.17%
2024/07/31	26.5	98.90	0	0.00	97.70	26.5	3,927	0.67%
2024/07/26	1	106.50	0	0.00	107.00	1	3,815	0.03%
2024/07/23	15	110.13	0	0.00	110.00	15	3,802	0.39%
2024/07/18	1	119.00	0	0.00	120.00	1	3,707	0.03%
2024/07/17	0	0.00	21	129.62	129.00	-21	3,653	-0.57%
2024/07/15	1	133.50	0	0.00	132.00	1	3,666	0.03%
2024/07/11	0	0.00	2	132.97	131.50	-2	3,697	-0.05%
2024/07/09	0	0.00	15	128.00	127.50	-15	3,687	-0.41%
2024/07/04	0	0.00	1	131.00	128.50	-1	3,806	-0.03%
2024/07/03	0	0.00	2	131.50	129.50	-2	3,835	-0.05%
2024/07/02	1	128.00	3	128.50	129.00	-2	3,834	-0.05%
2024/07/01	0	0.00	1	127.50	125.50	-1	3,791	-0.03%
2024/06/26	1	126.50	0	0.00	124.00	1	3,786	0.03%
2024/06/25	1	124.50	0	0.00	126.50	1	3,774	0.03%
2024/06/20	2	125.50	0	0.00	126.50	2	3,751	0.05%
2024/06/18	0	0.00	1	126.00	126.50	-1	3,728	-0.03%
2024/06/11	1	125.00	0	0.00	124.00	1	3,867	0.03%
2024/06/06	0	0.00	1	124.50	125.00	-1	3,961	-0.03%
2024/06/04	3	128.83	0	0.00	127.50	3	4,058	0.07%
2024/06/03	4	127.38	0	0.00	129.00	4	4,120	0.10%
2024/05/31	0	129.00	6	130.92	132.00	-6	4,142	-0.14%
2024/05/30	0	0.00	1	127.00	125.50	-1	4,051	-0.02%
2024/05/23	2	120.25	1.5	119.67	119.50	0.5	4,087	0.01%
2024/05/22	1	122.00	0	0.00	121.50	1	4,056	0.02%
2024/05/21	4	119.13	1	120.00	119.00	3	4,037	0.07%
2024/05/20	15.5	123.71	0	0.00	121.50	15.5	3,957	0.39%
2024/05/17	4	127.75	0	0.00	128.50	4	3,842	0.10%
2024/05/16	2	133.00	1	135.50	131.00	1	3,804	0.03%
2024/05/14	2	133.00	0	0.00	132.50	2	3,844	0.05%
2024/05/13	1	134.50	10	135.50	134.50	-9	3,856	-0.23%
2024/05/10	1	135.00	0	0.00	135.00	1	3,896	0.03%
2024/05/09	0	0.00	1	140.00	136.00	-1	3,869	-0.03%
2024/05/08	4	136.63	2	137.74	138.00	2	3,837	0.05%
2024/05/06	1	145.50	1	146.50	147.50	0	3,725	0.00%
2024/05/03	10	148.00	14	145.86	147.00	-4	3,737	-0.11%
2024/05/02	0	0.00	7	147.00	146.50	-7	3,731	-0.19%
2024/04/30	2	144.50	1	144.50	143.50	1	3,752	0.03%
2024/04/26	0	0.00	21	141.48	142.00	-21	3,732	-0.56%
2024/04/23	0	0.00	2	138.00	138.50	-2	3,697	-0.05%
2024/04/22	1	136.00	2	136.00	135.50	-1	3,658	-0.03%
2024/04/19	4	131.00	1	133.00	130.00	3	3,583	0.08%
2024/04/18	7	137.00	0	0.00	137.50	7	3,484	0.20%
2024/04/17	2	145.00	0	0.00	145.00	2	3,390	0.06%
2024/04/15	0	0.00	10	148.00	146.50	-10	3,328	-0.30%
2024/04/12	1	147.00	0	0.00	147.50	1	3,287	0.03%
2024/04/11	3	142.17	2	143.00	142.00	1	3,220	0.03%
2024/04/08	29	136.03	1	136.00	135.50	28	3,126	0.90%
2024/04/03	0	0.00	15	134.00	134.00	-15	3,097	-0.48%
2024/04/02	2	132.00	30	133.00	132.00	-28	3,163	-0.89%
2024/04/01	5	130.00	0	0.00	131.50	5	3,161	0.16%
2024/03/29	0	0.00	10	129.75	129.50	-10	3,217	-0.31%
2024/03/26	0	0.00	1	125.50	127.50	-1	3,350	-0.03%
2024/03/20	5	128.40	0	0.00	128.00	5	3,635	0.14%
2024/03/19	10	132.25	0	0.00	131.50	10	3,733	0.27%
2024/03/18	9	133.56	0	0.00	133.50	9	3,901	0.23%
2024/03/15	5	127.50	0	0.00	129.00	5	4,068	0.12%
2024/03/14	5.1	123.18	0	125.00	125.50	5.1	4,212	0.12%
2024/03/13	0	122.00	2	123.50	122.50	-2	4,240	-0.05%
2024/03/12	1	128.00	1	129.00	127.50	0	4,252	0.00%
2024/03/11	2	127.50	1	127.00	127.00	1	4,425	0.02%
2024/03/08	1	132.50	3.1	130.32	127.50	-2.1	4,451	-0.05%
2024/03/07	21	132.83	6	130.75	132.00	15	4,464	0.34%
2024/03/06	7	132.71	42	133.95	132.50	-35	4,451	-0.79%
2024/03/05	2	126.50	2	124.00	124.00	0	4,327	0.00%
2024/03/04	24.1	127.42	1	127.01	128.00	23.1	4,293	0.54%
2024/03/01	3	125.50	2	124.00	123.00	1	4,237	0.02%
2024/02/29	0	0.00	1	125.00	125.50	-1	4,215	-0.02%
2024/02/27	5	124.00	0	0.00	121.50	5	4,191	0.12%
2024/02/26	1	123.50	1	124.00	124.00	0	4,201	0.00%
2024/02/23	1	122.00	0	0.00	121.00	1	4,200	0.02%
2024/02/22	10	122.75	2	122.50	122.50	8	4,255	0.19%
2024/02/21	3	122.33	2	122.50	123.00	1	4,404	0.02%
2024/02/19	0	0.00	4	122.00	120.50	-4	4,559	-0.09%
2024/02/16	7	122.50	6	121.33	123.00	1	4,610	0.02%
2024/02/05	0	0.00	1	114.00	114.00	-1	4,670	-0.02%