宇隆 (2233)-合庫-台南券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
133.5
漲跌
--
漲幅
0.00%
成交量
45張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	135.00	134.50	-1	286	-0.35%
2024/05/06	0	0.00	1	134.00	135.50	-1	306	-0.33%
2024/04/26	0	0.00	1	126.00	125.00	-1	301	-0.33%
2024/04/23	0	0.00	1	126.00	125.50	-1	310	-0.32%
2024/04/19	0	0.00	2	126.00	125.50	-2	316	-0.63%
2024/04/16	0	0.00	4	127.13	128.00	-4	315	-1.27%
2024/04/08	0	0.00	1	135.50	136.00	-1	341	-0.29%
2024/03/29	0	0.00	1	131.50	131.00	-1	344	-0.29%
2024/03/28	0	0.00	1	129.00	129.00	-1	344	-0.29%
2024/03/27	1	132.00	1	132.00	131.50	0	342	0.00%
2024/03/19	1	134.50	1	134.50	134.50	0	355	0.00%
2024/03/18	0.1	135.00	0	0.00	133.50	0.1	362	0.04%
2024/03/13	1	136.50	0	0.00	134.00	1	393	0.25%
2024/03/12	2	134.00	0	0.00	135.00	2	428	0.47%
2024/03/08	0	0.00	11	140.27	138.50	-11	434	-2.53%
2024/03/01	0	0.00	1	141.00	141.00	-1	445	-0.22%
2024/02/27	0	0.00	2	141.00	140.50	-2	443	-0.45%
2024/02/20	0	0.00	0	138.88	140.00	0	521	-0.01%
2024/02/01	2	127.00	0	0.00	128.00	2	572	0.35%
2024/01/16	0	0.00	5	129.00	128.50	-5	1,191	-0.42%
2024/01/10	0	0.00	1	131.50	131.50	-1	1,408	-0.07%
2023/12/28	5	137.50	0	0.00	138.00	5	1,768	0.28%
2023/12/22	5	137.50	0	0.00	136.50	5	1,773	0.28%
2023/12/19	0	0.00	0	134.50	137.00	0	1,776	0.00%
2023/12/18	0	0.00	2	134.50	134.50	-2	1,779	-0.11%
2023/12/07	2	142.00	3	149.67	142.00	-1	1,834	-0.05%
2023/12/05	2	145.75	0	0.00	147.50	2	1,790	0.11%
2023/11/29	1	149.50	1	152.50	151.50	0	1,764	0.00%
2023/11/28	1	145.00	0	0.00	147.00	1	1,741	0.06%
2023/11/27	1	146.00	0	0.00	145.50	1	1,734	0.06%
2023/11/23	1	143.50	7	146.50	144.00	-6	1,721	-0.35%
2023/11/22	0	0.00	1	152.50	149.50	-1	1,691	-0.06%
2023/11/21	0	0.00	2	144.50	143.50	-2	1,653	-0.12%
2023/11/20	1	142.00	2	143.50	144.00	-1	1,636	-0.06%
2023/11/16	1	140.50	1	140.50	141.00	0	1,610	0.00%
2023/11/15	1	137.00	0	0.00	135.50	1	1,582	0.06%
2023/11/14	0	0.00	1	134.00	135.50	-1	1,574	-0.06%
2023/11/13	1	132.50	1	137.00	133.50	0	1,567	0.00%
2023/11/10	5	142.30	1	137.00	137.00	4	1,546	0.26%
2023/11/09	0	0.00	2	140.50	140.00	-2	1,525	-0.13%
2023/11/07	2	141.50	2	140.25	137.50	0	1,491	0.00%
2023/11/06	2	138.50	0	0.00	138.00	2	1,449	0.14%
2023/11/03	1	139.00	1	138.50	138.50	0	1,429	0.00%
2023/10/31	0	0.00	0.1	136.00	134.00	-0.1	1,355	-0.01%
2023/10/30	2	137.50	0	0.00	138.00	2	1,320	0.15%
2023/10/27	4	146.38	2	150.50	136.50	2	1,264	0.16%
2023/10/26	2	142.00	1	140.00	140.00	1	1,128	0.09%
2023/10/25	3.1	143.06	5	143.80	145.00	-1.9	1,054	-0.18%
2023/10/24	2	142.00	1	137.50	142.00	1	976	0.10%
2023/10/23	0	0.00	5	140.00	135.00	-5	890	-0.56%
2023/10/20	0.1	140.00	0.3	139.00	140.50	-0.2	863	-0.03%
2023/10/19	5	140.00	5	139.00	141.50	0	816	0.00%
2023/10/18	1	138.50	0	0.00	137.50	1	738	0.14%
2023/10/17	5	139.00	5.1	142.43	139.00	-0.1	671	-0.01%
2023/10/16	5.1	139.34	3	136.00	135.50	2.1	586	0.35%
2023/10/13	3	138.83	1	135.50	135.50	2	497	0.40%
2023/10/12	3	125.83	3	127.50	127.50	0	361	0.00%
2023/10/06	0	0.00	1	116.00	115.50	-1	287	-0.35%
2023/09/22	2	114.00	2	113.00	113.00	0	270	0.00%
2023/09/19	0.2	113.00	0	0.00	113.00	0.2	250	0.09%
2023/09/15	0	0.00	0.1	116.50	117.50	-0.1	204	-0.03%
2023/09/14	0.1	114.00	0	0.00	114.50	0.1	177	0.08%
2023/09/08	1	107.00	1	106.00	106.00	0	143	0.00%
2023/09/04	0.2	104.00	0	0.00	103.50	0.2	144	0.12%
2023/08/21	1	100.00	0	0.00	99.70	1	152	0.66%
2023/08/18	0	0.00	3	100.50	100.50	-3	152	-1.96%
2023/08/02	2.7	111.00	0	0.00	111.00	2.7	166	1.61%
2023/08/01	3	112.50	0	0.00	112.00	3	164	1.83%
2023/07/26	0.1	111.95	0	0.00	112.00	0.1	201	0.05%
2023/07/19	1	112.50	1	113.50	112.50	0	205	0.00%
2023/07/17	1	115.50	1	115.00	115.00	0	218	0.00%
2023/07/13	0.5	111.00	0	0.00	110.50	0.5	224	0.22%
2023/07/12	2	111.50	0	0.00	110.50	2	233	0.86%
2023/07/11	2	111.50	0	0.00	111.50	2	245	0.82%
2023/07/07	1.4	109.00	0	0.00	109.00	1.4	311	0.44%
2023/06/01	0	0.00	1	111.00	112.50	-1	455	-0.22%
2023/05/31	1	110.50	0	0.00	110.50	1	456	0.22%
2023/05/29	0	0.00	3	111.50	111.00	-3	455	-0.66%
2023/05/26	1	110.00	0	0.00	110.00	1	456	0.22%
2023/05/16	1	108.50	0	0.00	109.00	1	455	0.22%
2023/05/15	1	109.00	0	0.00	108.00	1	454	0.22%
2023/05/10	1	111.50	0	0.00	112.00	1	443	0.23%
2023/05/09	1	112.50	0	0.00	113.00	1	441	0.23%
2023/05/05	2	115.50	1	116.50	115.00	1	434	0.23%
2023/05/03	0	0.00	5	120.00	121.00	-5	420	-1.19%
2023/05/02	5	120.70	0	0.00	121.50	5	412	1.21%
2023/04/28	1	115.00	0	0.00	115.50	1	389	0.26%
2023/04/26	1	112.00	0	0.00	114.00	1	385	0.26%
2023/04/25	1	112.50	0	0.00	113.00	1	383	0.26%
2023/04/21	1	115.00	0	0.00	113.50	1	378	0.26%
2023/04/20	1	119.50	0	0.00	116.00	1	365	0.27%
2023/04/13	2	122.00	0	0.00	121.00	2	325	0.61%
2023/04/12	2	124.00	1	122.50	122.50	1	315	0.32%
2023/04/10	0.2	121.00	0	0.00	120.00	0.2	251	0.08%
2023/03/13	0	0.00	4	105.50	108.00	-4	129	-3.10%
2023/02/20	0	0.00	1	106.00	105.00	-1	118	-0.84%
2023/02/14	0.1	101.50	0	0.00	102.00	0.1	119	0.08%
2023/02/03	0	103.00	0	0.00	103.00	0	120	0.02%
2023/02/02	1	103.00	0	0.00	104.50	1	119	0.84%
2023/02/01	0	102.50	0	0.00	102.50	0	118	0.01%
2023/01/13	0	98.10	0	0.00	98.10	0	119	0.04%
2023/01/09	0	101.50	0	0.00	100.00	0	125	0.00%
2022/12/26	0	0.00	1	100.00	99.90	-1	140	-0.71%
2022/12/21	1	99.20	0	0.00	98.70	1	148	0.67%
2022/12/16	0	101.00	0	0.00	101.00	0	155	0.00%
2022/12/09	1	102.00	3	101.50	103.00	-2	148	-1.34%
2022/12/08	1	100.00	0	0.00	99.90	1	144	0.69%
2022/12/06	1	99.90	0	0.00	98.50	1	145	0.69%
2022/12/05	1	99.20	1	99.00	99.20	0	144	0.00%
2022/12/02	1	99.00	3	99.00	99.00	-2	144	-1.38%
2022/12/01	2	99.25	1	99.20	98.90	1	144	0.69%
2022/11/30	1	98.10	1	97.60	98.00	0	142	0.00%
2022/11/29	1	96.80	1	97.00	96.70	0	145	0.00%
2022/11/24	1	96.80	0	0.00	97.20	1	152	0.66%
2022/11/23	1	96.40	1	96.40	96.60	0	154	0.00%
2022/11/21	1	95.90	1	95.30	95.20	0	162	0.00%
2022/11/18	2	97.25	2	96.60	95.50	0	165	0.00%
2022/11/14	1	95.70	1	95.30	95.90	0	176	0.00%
2022/11/10	2	94.40	2	94.25	94.30	0	190	0.00%
2022/11/09	0	0.00	1	95.60	95.90	-1	193	-0.52%
2022/11/08	1	95.00	0	0.00	94.60	1	195	0.51%
2022/11/04	1	92.50	0	0.00	93.30	1	200	0.50%
2022/10/21	1	88.60	0	0.00	88.60	1	246	0.41%
2022/08/25	0	113.00	0	0.00	113.00	0	1,449	0.00%
2022/08/23	1	113.00	0	0.00	112.50	1	1,502	0.07%
2022/08/17	0	0.00	1	117.50	118.50	-1	1,647	-0.06%
2022/08/04	1	109.50	0	0.00	111.50	1	1,816	0.06%
2022/08/03	0	0.00	1	113.50	112.50	-1	1,821	-0.05%
2022/07/21	0	0.00	1	116.50	119.00	-1	1,933	-0.05%
2022/07/07	1	102.00	0	0.00	102.00	1	1,913	0.05%
2022/06/22	1	124.00	0	0.00	124.00	1	1,972	0.05%
2022/06/21	2	123.75	0	0.00	124.50	2	1,974	0.10%
2022/06/20	2	125.00	0	0.00	124.00	2	1,965	0.10%
2022/06/15	1	126.00	0	0.00	125.50	1	1,893	0.05%
2022/06/07	1	126.00	0	0.00	126.00	1	1,682	0.06%
2022/06/06	0	0.00	1	112.50	115.00	-1	1,466	-0.07%
2022/06/02	0	0.00	2	118.00	120.00	-2	1,412	-0.14%
2022/06/01	0	0.00	2	118.50	118.50	-2	1,275	-0.16%
2022/05/30	11	115.14	12	115.96	116.00	-1	1,259	-0.08%
2022/05/26	1	110.00	0	0.00	106.50	1	1,197	0.08%
2022/05/23	1	107.50	0	0.00	108.00	1	1,319	0.08%
2022/05/20	0	0.00	1	109.50	109.50	-1	1,293	-0.08%
2022/05/19	1	101.00	1	102.00	103.00	0	1,220	0.00%
2022/05/16	0	0.00	2	103.50	100.50	-2	1,249	-0.16%
2022/05/13	1	101.00	0	0.00	100.00	1	1,258	0.08%
2022/05/11	2	102.00	0	0.00	103.00	2	1,273	0.16%
2022/05/10	1	100.50	2	105.50	104.00	-1	1,301	-0.08%
2022/05/09	0	0.00	2	105.00	104.00	-2	1,336	-0.15%
2022/05/06	2	109.50	1	112.00	108.50	1	1,396	0.07%
2022/05/05	1	109.00	1	110.50	108.50	0	1,347	0.00%
2022/04/27	2	99.15	0	0.00	101.00	2	1,359	0.15%
2022/04/20	1	109.00	0	0.00	108.50	1	1,367	0.07%
2022/04/12	1	116.50	0	0.00	116.50	1	1,354	0.07%
2022/04/11	2	116.00	2	118.50	117.00	0	1,346	0.00%
2022/04/08	0	0.00	2	116.50	117.00	-2	1,331	-0.15%
2022/04/07	1	110.50	0	0.00	110.50	1	1,275	0.08%
2022/04/06	1	109.50	0	0.00	110.50	1	1,263	0.08%
2022/04/01	1	110.50	1	109.50	110.50	0	1,240	0.00%
2022/03/24	1	110.50	0	0.00	111.00	1	1,199	0.08%
2022/03/23	1	115.00	0	0.00	114.50	1	1,181	0.08%
2022/03/02	1	122.00	0	0.00	122.50	1	1,052	0.10%
2022/02/09	0	0.00	1	118.00	119.00	-1	719	-0.14%
2022/01/25	1	106.00	0	0.00	104.50	1	589	0.17%
2022/01/17	0	105.00	0	0.00	106.00	0	504	0.00%
2022/01/07	0	0.00	1	111.00	109.50	-1	484	-0.21%
2022/01/06	1	109.50	1	109.50	109.50	0	482	0.00%
2022/01/05	1	109.00	0	0.00	109.00	1	475	0.21%
2021/12/03	0	95.80	0	0.00	95.80	0	447	0.00%
2021/10/26	1	105.50	1	105.00	104.50	0	624	0.00%
2021/10/19	1	100.50	1	100.50	100.50	0	644	0.00%
2021/08/26	0	0.00	1	122.00	122.00	-1	1,360	-0.07%
2021/08/20	1	107.50	1	107.00	106.50	0	1,361	0.00%
2021/08/12	0	0.00	1	120.50	124.00	-1	1,400	-0.07%
2021/08/11	1	118.50	0	0.00	118.50	1	1,410	0.07%
2021/08/06	1	126.50	1	130.50	129.00	0	1,453	0.00%
2021/08/04	1	127.00	0	0.00	127.00	1	1,509	0.07%
2021/07/28	0	0.00	1	128.50	130.00	-1	1,697	-0.06%
2021/07/27	1	127.50	0	0.00	127.50	1	1,712	0.06%
2021/07/12	0	0.00	1	128.00	131.00	-1	1,755	-0.06%
2021/07/08	1	132.50	0	0.00	132.00	1	1,757	0.06%
2021/07/05	0	0.00	1	140.50	141.00	-1	1,849	-0.05%
2021/07/02	0	0.00	1	137.00	137.00	-1	1,851	-0.05%
2021/07/01	1	134.50	0	0.00	133.50	1	1,867	0.05%
2021/06/30	1	136.00	1	138.00	138.50	0	1,857	0.00%
2021/06/29	2	141.25	1	137.50	141.00	1	1,842	0.05%
2021/06/28	1	134.50	0	0.00	133.50	1	1,846	0.05%
2021/06/10	0	0.00	1	127.00	121.50	-1	1,523	-0.07%
2021/06/09	2	124.00	2	122.25	124.00	0	1,439	0.00%
2021/06/03	0	0.00	1	116.50	114.50	-1	1,403	-0.07%
2021/06/02	2	116.00	0	0.00	114.00	2	1,401	0.14%
2021/05/26	1	112.50	0	0.00	112.50	1	1,351	0.07%
2021/05/19	1	106.00	1	103.00	105.50	0	1,330	0.00%
2021/05/12	1	118.50	1	113.50	110.50	0	1,280	0.00%
2021/05/11	1	123.50	2	128.00	122.00	-1	1,222	-0.08%
2021/05/10	1	125.50	0	0.00	126.50	1	1,168	0.09%
2021/04/19	0	0.00	0.1	112.50	113.50	-0.1	995	-0.01%
2021/04/16	0	0.00	0	116.50	114.00	0	1,010	0.00%
2021/04/14	0.2	110.50	1	113.00	114.00	-0.9	1,109	-0.08%
2021/04/13	1	118.50	0	0.00	115.50	1	1,099	0.09%
2021/04/12	0	116.00	0	0.00	118.50	0	1,070	0.00%
2021/04/09	0	0.00	1	107.00	113.50	-1	1,015	-0.10%
2021/04/07	0	0.00	1	105.00	105.00	-1	1,010	-0.10%
2021/04/06	0	99.00	0	0.00	99.40	0	1,002	0.00%
2021/04/01	2	101.00	2	101.50	98.80	0	1,020	0.00%
2021/03/31	0	0.00	1	99.70	100.50	-1	1,024	-0.10%
2021/03/24	0	0.00	3	94.00	94.50	-3	982	-0.31%
2021/03/11	3	92.10	0	0.00	93.80	3	962	0.31%
2021/02/25	1	95.50	0	0.00	93.80	1	957	0.10%
2021/02/24	1	93.90	2	94.20	94.70	-1	950	-0.11%
2021/02/23	0	0.00	1	95.90	96.30	-1	946	-0.11%
2021/02/22	0	0.00	1	93.60	94.10	-1	940	-0.11%
2021/02/18	3	92.40	2	92.65	93.80	1	928	0.11%
2021/01/27	2	88.75	0	0.00	88.70	2	996	0.20%
2021/01/20	1	84.30	1	83.70	83.20	0	1,020	0.00%
2021/01/14	3	88.70	3	88.90	88.80	0	1,081	0.00%
2021/01/12	1	86.30	0	0.00	87.00	1	1,120	0.09%
2021/01/08	1	88.70	3	88.60	90.50	-2	1,159	-0.17%
2021/01/07	4	88.33	3	88.13	89.00	1	1,122	0.09%
2020/12/31	1	83.00	0	0.00	83.70	1	1,087	0.09%
2020/12/30	0	0.00	1	87.70	84.60	-1	1,075	-0.09%
2020/12/28	1	83.90	1	84.70	82.60	0	1,006	0.00%
2020/12/25	0	0.00	1	83.30	81.90	-1	978	-0.10%
2020/12/24	0	0.00	1	79.80	81.40	-1	943	-0.11%
2020/12/23	1	78.60	0	0.00	78.60	1	922	0.11%
2020/12/07	1	78.10	0	0.00	78.10	1	988	0.10%
2020/11/23	0	0.00	1	79.40	79.90	-1	1,319	-0.08%
2020/11/18	1	78.90	0	0.00	78.70	1	1,397	0.07%
2020/11/17	1	79.40	0.1	80.30	79.30	0.9	1,397	0.06%
2020/11/11	0	0.00	2	83.40	84.50	-2	1,349	-0.15%
2020/11/06	0	0.00	1	83.30	80.40	-1	1,307	-0.08%
2020/10/30	0	0.00	1	78.80	78.80	-1	1,255	-0.08%
2020/10/27	2	81.55	0	0.00	81.80	2	1,221	0.16%
2020/10/26	1	82.70	1	83.50	83.00	0	1,202	0.00%
2020/10/23	1	82.60	1	82.70	82.60	0	1,173	0.00%
2020/10/22	1	81.10	1	82.40	80.90	0	1,143	0.00%
2020/10/19	4	80.38	3	81.30	81.70	1	1,045	0.10%
2020/10/05	0	0.00	2	72.25	72.10	-2	876	-0.23%
2020/09/25	2	69.25	0	0.00	69.00	2	878	0.23%
2020/09/22	0	0.00	1	72.30	72.90	-1	856	-0.12%
2020/09/15	1	74.40	0	0.00	74.40	1	826	0.12%
2020/09/10	1	75.70	1	75.30	74.10	0	807	0.00%
2020/09/09	0	0.00	1	78.70	76.30	-1	787	-0.13%
2020/09/08	0	0.00	2	75.70	76.10	-2	723	-0.28%
2020/09/07	2	74.75	0	0.00	74.80	2	704	0.28%
2020/09/04	0	0.00	1	75.60	76.00	-1	693	-0.14%
2020/09/03	1	75.00	0	0.00	75.00	1	677	0.15%
2020/09/01	0	0.00	2	77.80	76.90	-2	651	-0.31%
2020/08/27	1	75.30	1	75.70	75.30	0	560	0.00%
2020/08/24	0	0.00	1	66.20	66.40	-1	390	-0.26%
2020/08/20	1	66.00	0	0.00	67.10	1	391	0.26%
2020/08/18	0	0.00	1	68.90	69.60	-1	375	-0.27%
2020/08/17	1	69.50	0	0.00	69.40	1	371	0.27%
2020/08/06	2	66.20	0	0.00	66.20	2	351	0.57%
2020/06/24	0	0.00	0	63.50	63.70	0	450	0.00%
2020/06/09	1	66.80	1	67.30	66.60	0	487	0.00%
2020/06/05	0	0.00	2	67.95	67.40	-2	487	-0.41%
2020/06/04	2	67.05	0	0.00	66.70	2	481	0.42%
2020/05/05	0	0.00	5	58.80	59.20	-5	398	-1.26%
2020/04/30	0.1	59.10	0	0.00	59.10	0.1	379	0.01%
2020/04/29	5.1	57.00	0	0.00	57.00	5.1	369	1.37%
2020/04/06	0	0.00	2	47.95	48.05	-2	391	-0.51%
2020/03/30	1	48.60	0	0.00	48.50	1	391	0.26%
2020/03/27	0	0.00	1	49.60	49.70	-1	393	-0.25%
2020/03/23	1	43.20	0	0.00	43.25	1	377	0.27%
2020/03/20	0	0.00	1	46.05	46.00	-1	377	-0.26%
2020/02/20	1	65.60	0	0.00	65.40	1	266	0.38%
2020/02/17	1	65.60	0	0.00	66.40	1	260	0.38%
2020/02/12	0	0.00	1	66.70	66.80	-1	258	-0.39%
2020/02/11	1	65.70	0	0.00	66.20	1	257	0.39%
2020/01/30	1	69.10	0	0.00	68.20	1	253	0.39%
2020/01/03	0	0.00	1	72.20	72.40	-1	220	-0.45%
2019/12/26	0	0.00	1	71.90	72.10	-1	205	-0.49%
2019/12/18	1	71.00	0	0.00	70.80	1	210	0.47%
2019/12/10	0	0.00	1	71.30	70.80	-1	257	-0.39%
2019/11/27	0	0.00	1	69.80	69.80	-1	318	-0.31%
2019/11/12	1	70.40	0	0.00	70.20	1	341	0.29%
2019/10/31	1	71.20	0	0.00	70.90	1	342	0.29%
2019/09/26	0	0.00	1	72.30	72.60	-1	393	-0.25%
2019/09/12	3	75.07	3	74.60	74.50	0	372	0.00%
2019/09/09	1	72.90	1	73.20	71.90	0	350	0.00%
2019/09/06	1	72.60	0	0.00	72.50	1	345	0.29%
2019/09/04	0	0.00	1	73.80	72.70	-1	331	-0.30%
2019/06/21	1	71.80	0	0.00	72.10	1	368	0.27%
2019/05/15	0	0.00	1	70.80	71.50	-1	564	-0.18%
2019/05/13	1	69.60	0	0.00	68.90	1	566	0.18%
2019/04/26	2	76.30	0	0.00	75.70	2	533	0.38%
2019/04/24	1	78.10	0	0.00	77.90	1	563	0.18%
2019/04/18	0	0.00	1	79.70	79.50	-1	608	-0.16%
2019/04/10	0	0.00	1	81.00	80.50	-1	574	-0.17%
2019/03/19	0	0.00	1	82.40	82.40	-1	526	-0.19%
2019/03/14	0	0.00	1	78.20	78.20	-1	490	-0.20%
2019/03/07	1	77.40	0	0.00	77.40	1	520	0.19%
2019/03/06	0	0.00	1	79.00	79.00	-1	517	-0.19%
2019/02/27	1	79.20	0	0.00	78.70	1	513	0.19%
2019/02/22	0	0.00	1	78.10	78.20	-1	482	-0.21%
2019/02/21	1	76.30	0	0.00	76.40	1	467	0.21%
2019/01/28	1	73.00	0	0.00	72.80	1	434	0.23%
2019/01/16	2	75.00	4	75.15	74.00	-2	412	-0.49%
2018/12/17	2	76.10	1	75.70	74.40	1	392	0.25%
2018/12/14	1	74.40	0	0.00	73.90	1	376	0.27%
2018/11/06	1	69.90	0	0.00	69.10	1	353	0.28%
2018/10/02	0	0.00	1	85.10	84.90	-1	315	-0.32%
2018/09/28	2	84.30	0	0.00	84.10	2	309	0.65%
2018/09/26	0	0.00	2	108.00	107.00	-2	282	-0.71%
2018/09/20	0	0.00	2	105.00	105.00	-2	261	-0.77%
2018/09/14	0	0.00	2	102.25	104.00	-2	257	-0.78%
2018/09/12	0	0.00	2	100.00	101.50	-2	255	-0.78%
2018/09/11	0	0.00	1	103.00	102.50	-1	252	-0.40%
2018/08/20	0	0.00	2	109.75	109.00	-2	253	-0.79%
2018/08/13	3	112.17	1	110.50	112.00	2	245	0.82%
2018/08/09	1	113.00	0	0.00	113.00	1	232	0.43%
2018/08/08	0	0.00	2	115.00	115.50	-2	231	-0.86%
2018/08/01	0	0.00	2	112.00	112.00	-2	221	-0.90%
2018/07/31	1	112.00	0	0.00	112.00	1	231	0.43%
2018/07/06	0	0.00	2	105.00	106.00	-2	403	-0.50%
2018/06/04	0	0.00	1	109.00	108.50	-1	561	-0.18%
2018/05/31	2	107.00	0	0.00	106.50	2	584	0.34%
2018/05/24	1	109.00	0	0.00	108.50	1	580	0.17%
2018/05/23	1	107.50	0	0.00	110.00	1	580	0.17%
2018/05/09	2	110.50	0	0.00	110.00	2	597	0.33%
2018/04/30	1	112.00	0	0.00	111.50	1	570	0.18%
2018/04/25	1	114.00	0	0.00	113.50	1	536	0.19%
2018/04/24	1	114.00	0	0.00	114.50	1	529	0.19%
2018/04/23	1	113.50	0	0.00	111.50	1	525	0.19%
2018/04/13	0	0.00	2	117.00	116.50	-2	500	-0.40%
2018/04/12	0	0.00	1	116.50	117.00	-1	488	-0.20%
2018/04/11	0	0.00	2	112.00	113.50	-2	445	-0.45%
2018/03/31	1	106.50	0	0.00	107.00	1	451	0.22%
2018/03/28	1	108.00	0	0.00	107.00	1	447	0.22%
2018/03/23	2	105.00	0	0.00	105.00	2	445	0.45%
2018/03/12	0	0.00	4	109.00	110.50	-4	436	-0.92%
2018/03/07	1	105.00	0	0.00	106.00	1	420	0.24%
2018/02/02	4	104.75	0	0.00	103.50	4	508	0.79%
2018/01/10	0	0.00	1	109.00	108.50	-1	1,347	-0.07%