聯電 (2303)-合庫-台南券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
40.50
漲跌
▲0.30
漲幅
+0.75%
成交量
112,167張
產業
上市半導體類股
5210人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	104.7	40.27	20	40.23	40.20	84.7	61,151	0.14%	大買/
2025/01/21	24	42.83	53	43.01	42.95	-29	59,505	-0.05%
2025/01/20	35.1	42.35	34.1	42.39	42.75	1	59,498	0.00%
2025/01/17	5	41.35	6	41.47	41.20	-1	59,538	0.00%
2025/01/16	2	41.80	2	41.88	41.55	0	59,548	0.00%
2025/01/15	10	41.82	2	41.65	41.45	8	59,763	0.01%
2025/01/14	4	41.80	8	41.44	42.25	-4	60,070	-0.01%
2025/01/13	13	40.95	5	41.08	40.90	8	60,760	0.01%
2025/01/10	16.3	41.21	7	41.32	41.30	9.3	60,490	0.02%
2025/01/09	21	41.97	6	41.75	41.60	15	60,782	0.02%
2025/01/08	48	42.66	15	42.70	42.70	33	60,425	0.05%
2025/01/07	59.8	42.70	5	42.60	42.35	54.8	60,243	0.09%
2025/01/06	11.4	43.57	3	43.58	43.40	8.4	59,797	0.01%
2025/01/03	16.4	43.56	0	0.00	43.10	16.4	59,986	0.03%
2025/01/02	23.5	43.11	39	43.48	43.70	-15.5	59,941	-0.03%
2024/12/31	12.2	42.64	5	43.17	43.05	7.2	59,573	0.01%
2024/12/30	21.1	43.25	6	43.42	43.10	15.1	59,893	0.03%
2024/12/27	15	43.80	3.3	43.73	43.60	11.7	59,882	0.02%
2024/12/26	8	43.74	26.4	43.73	43.70	-18.4	60,190	-0.03%
2024/12/25	12	44.48	10	44.33	44.05	2	60,409	0.00%
2024/12/24	38.1	44.33	116	44.39	44.00	-77.9	60,324	-0.13%	大賣/
2024/12/23	3.1	42.87	11	42.95	42.90	-7.9	58,933	-0.01%
2024/12/20	8	42.42	4	42.45	42.35	4	59,008	0.01%
2024/12/19	48.5	43.16	11	43.04	43.00	37.5	58,396	0.06%
2024/12/18	16.3	43.36	27	43.46	43.70	-10.8	58,493	-0.02%
2024/12/17	53.1	42.77	41	42.88	42.55	12.1	57,768	0.02%
2024/12/16	15.1	41.24	59.4	41.06	41.45	-44.3	57,026	-0.08%
2024/12/13	29.5	41.32	114	41.06	41.45	-84.6	56,007	-0.15%	大賣/
2024/12/12	50.9	42.59	15.5	42.49	42.50	35.5	54,563	0.06%
2024/12/11	18.5	43.10	0	0.00	43.00	18.5	53,962	0.03%
2024/12/10	18.2	43.65	1	43.60	43.70	17.2	53,627	0.03%
2024/12/09	29.2	43.79	2	43.98	44.05	27.2	53,649	0.05%
2024/12/06	16	43.59	8	43.50	43.50	8	53,869	0.01%
2024/12/05	32.2	43.74	2	43.75	43.60	30.2	53,544	0.06%
2024/12/04	13.1	44.12	23	44.06	44.45	-10	53,218	-0.02%
2024/12/03	23.4	44.56	24	44.69	44.80	-0.7	53,784	0.00%
2024/12/02	8.2	44.27	49	44.34	44.60	-40.8	53,405	-0.08%
2024/11/29	39.1	43.72	7	43.74	43.55	32.1	53,345	0.06%
2024/11/28	82	43.35	20	43.39	43.90	62	53,197	0.12%
2024/11/27	45.2	44.36	2	44.00	44.40	43.2	52,185	0.08%
2024/11/26	3	45.27	21	45.41	45.40	-18	51,201	-0.04%
2024/11/25	3	45.12	3	45.30	44.90	0	51,148	0.00%
2024/11/22	56.2	44.91	11	44.80	44.45	45.2	50,324	0.09%
2024/11/21	16.4	44.54	3	44.55	44.40	13.4	49,997	0.03%
2024/11/20	19.5	45.06	0.1	45.20	44.90	19.4	49,392	0.04%
2024/11/19	11.1	45.63	7.3	45.59	45.20	3.8	48,951	0.01%
2024/11/18	14.1	45.12	0	0.00	45.10	14.1	48,740	0.03%
2024/11/15	3.1	45.07	6	45.18	45.00	-2.9	48,297	-0.01%
2024/11/14	61.2	45.21	9	45.24	45.00	52.2	48,549	0.11%
2024/11/13	12	45.90	46	46.04	45.80	-34	47,845	-0.07%
2024/11/12	20.5	46.18	20	46.34	46.10	0.5	48,554	0.00%
2024/11/11	24	46.17	8.9	46.11	46.55	15.1	48,056	0.03%
2024/11/08	39.9	47.10	16.1	47.05	46.65	23.8	48,291	0.05%
2024/11/07	53	46.83	20	46.94	47.15	33	48,777	0.07%
2024/11/06	48	45.94	8	46.09	45.85	40	47,928	0.08%
2024/11/05	73.8	45.37	4	45.41	45.35	69.8	47,724	0.15%
2024/11/04	38.9	46.22	0	0.00	46.00	38.9	47,834	0.08%
2024/11/01	53.6	46.32	8	46.44	46.60	45.6	48,746	0.09%
2024/10/30	40.4	48.13	1	48.15	48.15	39.4	47,926	0.08%
2024/10/29	44.3	48.35	4	48.34	48.40	40.3	49,966	0.08%
2024/10/28	27.2	49.46	13	49.87	49.25	14.2	49,415	0.03%
2024/10/25	38.1	49.87	1	50.00	49.80	37.1	49,522	0.07%
2024/10/24	14.4	49.95	4.5	49.95	49.90	9.9	49,709	0.02%
2024/10/23	129.1	50.21	10	50.24	50.20	119.1	50,367	0.24%	大買/鉅額交易
2024/10/22	34.8	50.59	18	50.51	50.70	16.8	50,520	0.03%
2024/10/21	19.1	50.31	4	50.33	50.90	15.1	51,130	0.03%
2024/10/18	62.2	50.93	3	51.20	50.50	59.2	51,057	0.12%
2024/10/17	7	51.70	0	0.00	51.70	7	51,088	0.01%
2024/10/16	92.4	51.44	1	51.50	51.70	91.4	51,776	0.18%
2024/10/15	2	52.50	36	52.51	52.60	-34	51,685	-0.07%
2024/10/14	3.1	52.27	3	52.37	52.50	0.1	52,033	0.00%
2024/10/11	12.2	51.92	0	0.00	51.80	12.2	53,193	0.02%
2024/10/09	12.6	52.04	6	52.18	51.90	6.6	53,664	0.01%
2024/10/08	13.1	52.23	0	0.00	52.60	13.1	53,909	0.02%
2024/10/07	111	52.80	27	52.87	52.90	84	54,639	0.15%	大買/
2024/10/04	1,301.2	52.57	8	52.61	52.60	1,293.2	55,924	2.31%	大買/鉅額交易
2024/10/01	239	53.70	48	53.83	53.70	191	55,799	0.34%	大買/鉅額交易
2024/09/30	6	54.18	37.1	54.45	53.80	-31.1	57,221	-0.05%
2024/09/27	1,011	55.06	13.5	55.09	55.00	997.5	58,393	1.71%	大買/鉅額交易
2024/09/26	1	54.90	8	54.89	54.90	-7	61,680	-0.01%
2024/09/25	12.3	54.39	9.2	54.52	54.50	3.1	63,312	0.00%
2024/09/24	1	53.80	705	53.90	53.90	-704	63,917	-1.10%	大賣/鉅額交易
2024/09/23	0	0.00	2.4	53.80	54.00	-2.4	64,316	0.00%
2024/09/20	7.1	53.52	51	53.99	53.80	-43.9	64,481	-0.07%
2024/09/19	7	53.81	204	54.09	53.70	-197	64,452	-0.31%	大賣/鉅額交易
2024/09/18	25.1	53.72	3	53.60	53.80	22.1	64,841	0.03%
2024/09/16	4	54.45	1,805	54.50	54.50	-1,801	65,186	-2.76%	大賣/鉅額交易
2024/09/13	4	54.53	2.2	54.51	54.60	1.8	65,756	0.00%
2024/09/12	3	55.10	14	55.07	55.20	-11	66,164	-0.02%
2024/09/11	0	0.00	5	53.86	54.00	-5	66,372	-0.01%
2024/09/10	7	53.40	6.3	53.28	53.30	0.7	66,769	0.00%
2024/09/09	6	53.22	1	53.30	53.80	5	67,020	0.01%
2024/09/06	0	0.00	2	54.35	54.50	-2	67,897	0.00%
2024/09/05	6	54.10	3.2	54.31	53.90	2.8	68,252	0.00%
2024/09/04	14.2	53.04	5	53.84	53.30	9.2	68,709	0.01%
2024/09/03	0	0.00	2	55.30	55.10	-2	68,165	0.00%
2024/09/02	8	54.98	2	55.15	55.40	6	68,395	0.01%
2024/08/30	1	54.80	107	54.83	55.50	-106	68,936	-0.15%	大賣/鉅額交易
2024/08/29	2	54.50	0	0.00	54.60	2	69,139	0.00%
2024/08/28	0	0.00	18	54.98	55.20	-18	69,961	-0.03%
2024/08/27	8	54.10	6.3	54.19	54.00	1.7	72,244	0.00%
2024/08/26	6	55.38	1	55.60	55.10	5	72,834	0.01%
2024/08/23	12	55.03	1	55.40	55.60	11	73,638	0.01%
2024/08/22	2	55.65	8.3	55.78	55.90	-6.3	74,430	-0.01%
2024/08/21	2	55.50	30	55.81	56.00	-28	76,255	-0.04%
2024/08/20	11	56.18	12	55.87	56.00	-1	76,891	0.00%
2024/08/19	3	55.73	33.2	55.83	56.00	-30.2	78,333	-0.04%
2024/08/16	0	0.00	49	55.83	55.80	-49	80,170	-0.06%
2024/08/15	11	55.06	7	55.17	54.70	4	80,736	0.00%
2024/08/14	17	55.37	50.7	55.57	55.70	-33.7	81,064	-0.04%
2024/08/13	12	54.47	29.7	54.66	54.80	-17.7	80,493	-0.02%
2024/08/12	2	54.70	40	54.47	54.70	-38	80,521	-0.05%
2024/08/09	10	53.92	76.7	53.99	53.90	-66.7	80,251	-0.08%
2024/08/08	4	52.23	3	52.67	52.80	1	79,459	0.00%
2024/08/07	10	52.21	21	52.64	53.00	-11	79,367	-0.01%
2024/08/06	19	50.11	39	51.08	51.70	-20	79,133	-0.03%
2024/08/05	35	50.02	32.1	50.39	49.95	2.9	78,103	0.00%
2024/08/02	29.6	52.34	20	52.43	52.90	9.6	76,801	0.01%
2024/08/01	14	53.06	106.4	53.47	53.90	-92.4	75,939	-0.12%	大賣/
2024/07/31	3.1	49.73	11	50.00	50.40	-8	73,711	-0.01%
2024/07/30	42	49.60	4	49.66	50.00	38	73,880	0.05%
2024/07/29	215	50.03	0	0.00	50.20	215	73,955	0.29%	大買/鉅額交易
2024/07/26	20	49.69	7	50.26	50.70	13	73,898	0.02%
2024/07/23	306.5	51.09	9	50.90	51.30	297.5	73,106	0.41%	大買/鉅額交易
2024/07/22	257.3	50.20	3	50.13	50.20	254.3	72,947	0.35%	大買/鉅額交易
2024/07/19	13.3	51.90	46.1	51.89	51.90	-32.9	72,594	-0.05%
2024/07/18	52.5	52.15	6	52.32	52.70	46.5	72,542	0.06%
2024/07/17	990	53.00	32	53.10	53.00	958	72,016	1.33%	大買/鉅額交易
2024/07/16	993	52.91	2	53.65	53.00	991	72,177	1.37%	大買/鉅額交易
2024/07/15	9	53.16	7	53.39	53.40	2	73,383	0.00%
2024/07/12	69.6	53.14	7	53.26	53.00	62.6	73,242	0.09%
2024/07/11	13	54.62	5	54.40	54.70	8	72,468	0.01%
2024/07/10	13.9	54.69	2	54.90	54.70	11.9	72,888	0.02%
2024/07/09	13.1	55.45	45	55.57	55.30	-31.9	72,900	-0.04%
2024/07/08	18	54.40	23.9	54.66	55.30	-5.9	72,169	-0.01%
2024/07/05	14.1	53.63	5	53.70	53.50	9.1	71,097	0.01%
2024/07/04	10	54.05	65.1	54.07	54.00	-55.1	71,894	-0.08%
2024/07/03	21.2	52.85	15	52.99	52.70	6.2	71,067	0.01%
2024/07/02	136.5	52.26	3	52.17	52.70	133.5	69,794	0.19%	大買/鉅額交易
2024/07/01	43.1	56.74	1,033.3	56.66	56.90	-990.3	66,531	-1.49%	大賣/鉅額交易
2024/06/28	37	55.80	520	56.00	55.70	-483	64,990	-0.74%	大賣/鉅額交易
2024/06/27	13.4	55.83	501	56.06	56.40	-487.7	64,422	-0.76%	大賣/鉅額交易
2024/06/26	18	56.29	3	56.43	56.60	15	65,674	0.02%
2024/06/25	28.1	56.17	13	56.19	56.40	15.1	66,334	0.02%
2024/06/24	42.2	57.00	11.1	56.89	56.80	31.1	66,030	0.05%
2024/06/21	36	57.63	17.3	57.71	57.70	18.7	66,220	0.03%
2024/06/20	384	57.15	47.5	56.89	57.50	336.5	66,036	0.51%	大買/鉅額交易
2024/06/19	707.2	56.83	26.2	56.85	56.80	681	66,578	1.02%	大買/鉅額交易
2024/06/18	1,012.1	56.80	34	56.74	56.80	978.1	66,849	1.46%	大買/鉅額交易
2024/06/17	4	55.83	21	56.42	56.70	-17	68,203	-0.02%
2024/06/14	25	56.36	4.5	56.33	56.30	20.5	69,720	0.03%
2024/06/13	24	56.30	119.4	56.19	56.40	-95.4	70,055	-0.14%	大賣/
2024/06/12	7	54.46	7.1	54.57	54.90	-0.1	69,828	0.00%
2024/06/11	10	54.99	41	55.36	55.10	-31	70,325	-0.04%
2024/06/07	3.3	54.85	36	54.57	55.10	-32.7	71,327	-0.05%
2024/06/06	18	53.95	13	54.00	54.20	5	71,877	0.01%
2024/06/05	27	53.52	32	53.52	53.50	-5	72,855	-0.01%
2024/06/04	39	54.12	5.3	53.95	54.30	33.7	76,468	0.04%
2024/06/03	10.5	54.85	9	55.40	55.00	1.5	77,218	0.00%
2024/05/31	47.5	55.42	1,518	55.30	55.00	-1,470.5	76,844	-1.91%	大賣/鉅額交易
2024/05/30	14	55.61	33.1	55.65	55.80	-19.1	74,797	-0.03%
2024/05/29	46.4	56.27	518	56.50	55.90	-471.7	74,439	-0.63%	大賣/鉅額交易
2024/05/28	9.3	56.69	441.1	56.96	56.40	-431.8	73,976	-0.58%	大賣/鉅額交易
2024/05/27	112	57.39	84.7	57.01	56.60	27.3	73,775	0.04%	大買/
2024/05/24	237	55.02	18	55.03	54.60	219	72,065	0.30%	大買/鉅額交易
2024/05/23	217	55.82	79.6	55.26	56.00	137.4	71,560	0.19%	大買/鉅額交易
2024/05/22	31	54.69	135	54.74	55.00	-104	70,227	-0.15%	大賣/鉅額交易
2024/05/21	25	53.63	95	53.58	53.90	-70	68,422	-0.10%
2024/05/20	36.5	52.95	45	52.95	53.10	-8.5	67,793	-0.01%
2024/05/17	4	52.35	542	52.32	52.80	-538	67,421	-0.80%	大賣/鉅額交易
2024/05/16	17	52.12	20.1	52.15	52.10	-3.1	66,864	0.00%
2024/05/15	23.1	52.27	4	52.18	51.80	19.1	66,792	0.03%
2024/05/14	0.5	52.00	77.1	52.26	52.10	-76.6	67,128	-0.11%
2024/05/13	13	51.80	8	52.21	52.40	5	67,375	0.01%
2024/05/10	24	51.88	14.7	51.76	52.20	9.3	67,804	0.01%
2024/05/09	4	51.58	4	51.83	51.90	0	68,005	0.00%
2024/05/08	3	51.77	20	51.80	51.90	-17	68,434	-0.02%
2024/05/07	25	51.59	5	51.64	51.60	20	68,473	0.03%
2024/05/06	0	0.00	1	51.60	51.70	-1	68,797	0.00%
2024/05/03	11	51.10	48.8	51.33	51.40	-37.8	71,116	-0.05%
2024/05/02	19	50.46	37	50.38	50.30	-18	73,043	-0.02%
2024/04/30	7.3	50.94	32	50.98	50.70	-24.7	73,058	-0.03%
2024/04/29	1	50.10	18	50.28	50.40	-17	73,076	-0.02%
2024/04/26	3	50.03	15	50.15	49.80	-12	73,602	-0.02%
2024/04/25	17.2	49.30	1	49.50	49.50	16.2	74,032	0.02%
2024/04/24	5	49.44	43.6	49.62	50.20	-38.6	74,458	-0.05%
2024/04/23	16.9	48.90	3	49.00	48.70	13.9	76,035	0.02%
2024/04/22	47.1	48.67	13	48.60	48.90	34.1	76,048	0.04%
2024/04/19	64.1	49.13	0	0.00	49.10	64.1	75,161	0.09%
2024/04/18	28.1	50.11	4	50.20	50.20	24.1	73,577	0.03%
2024/04/17	46.1	50.38	1	50.60	50.30	45.1	73,397	0.06%
2024/04/16	97.2	50.41	1	50.30	50.10	96.2	73,238	0.13%
2024/04/15	16	51.59	238	51.76	51.60	-222	72,653	-0.31%	大賣/鉅額交易
2024/04/12	52.1	52.60	12	52.73	52.70	40.1	72,756	0.06%
2024/04/11	192.5	52.53	11	52.48	52.50	181.5	73,387	0.25%	大買/鉅額交易
2024/04/10	17	53.10	66	53.27	53.20	-49	73,396	-0.07%
2024/04/09	8	52.24	28	52.25	52.40	-20	72,946	-0.03%
2024/04/08	6	51.83	17	51.96	52.10	-11	73,006	-0.02%
2024/04/03	17	51.69	3	51.73	51.60	14	73,239	0.02%
2024/04/02	1	52.30	167.2	52.25	52.10	-166.2	75,117	-0.22%	大賣/鉅額交易
2024/04/01	11	51.81	7	52.06	51.70	4	77,903	0.01%
2024/03/29	26	51.37	64	52.21	52.20	-38	77,954	-0.05%
2024/03/28	18	51.70	29	51.85	52.00	-11	76,207	-0.01%
2024/03/27	159	51.38	4	51.30	51.50	155	75,431	0.21%	大買/鉅額交易
2024/03/26	61	51.19	32	51.25	51.70	29	75,505	0.04%
2024/03/25	39	51.75	20	51.67	51.80	19	75,097	0.03%
2024/03/22	37	52.31	7	52.39	52.40	30	74,879	0.04%
2024/03/21	18	53.38	267	53.11	53.30	-249	74,276	-0.34%	大賣/鉅額交易
2024/03/20	166	53.69	25	53.76	52.90	141	74,520	0.19%	大買/鉅額交易
2024/03/19	126.2	53.19	73.3	52.99	53.00	52.9	73,230	0.07%	大買/
2024/03/18	18	51.28	15	51.44	51.80	3	71,714	0.00%
2024/03/15	29.2	51.94	77	52.21	51.90	-47.9	71,369	-0.07%
2024/03/14	7.3	52.20	39	52.44	52.60	-31.8	70,423	-0.05%
2024/03/13	13.6	52.78	78.1	52.67	53.00	-64.5	69,729	-0.09%
2024/03/12	28.1	52.01	48.4	52.09	52.50	-20.3	68,243	-0.03%
2024/03/11	341.4	51.13	44	51.70	51.60	297.4	67,427	0.44%	大買/鉅額交易
2024/03/08	81.2	51.97	175.8	52.06	51.90	-94.6	66,698	-0.14%	大賣/
2024/03/07	46.1	49.85	49.5	49.95	50.20	-3.4	62,693	-0.01%
2024/03/06	15	48.87	53	49.06	49.20	-38	61,659	-0.06%
2024/03/05	207	48.70	21	48.74	48.75	186	62,278	0.30%	大買/鉅額交易
2024/03/04	13	48.75	23.4	48.80	48.85	-10.4	62,581	-0.02%
2024/03/01	25	48.65	2	48.90	48.30	23	63,049	0.04%
2024/02/29	228	48.67	5	48.79	48.85	223	63,443	0.35%	大買/鉅額交易
2024/02/27	505	48.30	16.3	48.27	48.15	488.7	63,773	0.77%	大買/鉅額交易
2024/02/26	324.1	48.00	10	48.05	48.00	314.1	64,159	0.49%	大買/鉅額交易
2024/02/23	450.4	48.44	5	48.15	48.15	445.4	64,491	0.69%	大買/鉅額交易
2024/02/22	605.2	48.55	1	48.60	48.60	604.2	64,698	0.93%	大買/鉅額交易
2024/02/21	26.7	48.72	1	48.80	48.50	25.7	65,535	0.04%
2024/02/20	8.1	49.50	37	49.40	49.25	-28.9	66,158	-0.04%
2024/02/19	3.2	49.06	25	48.94	49.15	-21.8	66,110	-0.03%
2024/02/16	21	49.03	0	0.00	48.85	21	66,859	0.03%
2024/02/15	4.7	48.84	811	48.95	49.20	-806.3	66,927	-1.20%	大賣/鉅額交易
2024/02/05	376.2	48.15	6	48.10	48.10	370.2	66,721	0.55%	大買/鉅額交易