友訊 (2332)-合庫-台南券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
17.95
漲跌
▲0.15
漲幅
+0.84%
成交量
1,457張
產業
上市通信網路類股▲1.27%
493人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	17.98	23	18.00	17.95	-21	2,111	-0.99%
2024/06/13	0.2	17.70	0	0.00	17.80	0.2	2,122	0.01%
2024/06/05	3	17.80	0	0.00	17.85	3	2,187	0.14%
2024/05/31	1	18.05	0	0.00	17.95	1	2,355	0.04%
2024/05/30	0	0.00	2	18.55	18.05	-2	2,405	-0.08%
2024/05/28	0	0.00	7	18.80	18.85	-7	2,520	-0.28%
2024/05/24	5	18.50	0	0.00	18.35	5	2,517	0.20%
2024/05/23	1	18.25	0	0.00	18.20	1	2,545	0.04%
2024/05/22	0	0.00	1	18.55	18.50	-1	2,581	-0.04%
2024/05/14	2	18.25	0	0.00	18.25	2	2,987	0.07%
2024/05/06	2	17.90	0	0.00	17.90	2	3,099	0.06%
2024/04/29	0	0.00	3	17.85	17.85	-3	3,233	-0.09%
2024/04/22	0	0.00	2	17.60	17.50	-2	3,312	-0.06%
2024/04/18	3	17.60	0	0.00	17.60	3	3,263	0.09%
2024/04/10	1	18.40	0	0.00	18.35	1	3,160	0.03%
2024/04/09	0	0.00	10	18.45	18.30	-10	3,157	-0.32%
2024/04/08	2	18.30	0	0.00	18.40	2	3,193	0.06%
2024/04/01	5	18.60	1	18.70	18.70	4	3,228	0.12%
2024/03/28	2	18.60	21	18.55	18.55	-19	3,246	-0.59%
2024/03/25	0	0.00	3	18.85	18.85	-3	3,270	-0.09%
2024/03/20	20	18.50	20	18.50	18.45	0	3,389	0.00%
2024/03/19	10	18.70	0	0.00	18.70	10	3,423	0.29%
2024/03/18	20	18.80	0	0.00	18.85	20	3,496	0.57%
2024/03/14	1	18.55	0	0.00	18.50	1	3,575	0.03%
2024/03/12	2	19.05	0	0.00	18.95	2	3,627	0.06%
2024/03/08	41	18.95	0	0.00	18.85	41	3,901	1.05%
2024/03/06	1	19.65	4	19.55	19.50	-3	4,070	-0.07%
2024/03/05	0	0.00	2	19.45	19.70	-2	4,347	-0.05%
2024/03/04	0	0.00	53	19.63	19.65	-53	4,287	-1.24%
2024/03/01	8	19.11	0	0.00	19.10	8	4,119	0.19%
2024/02/29	2	19.28	0	0.00	19.35	2	4,093	0.05%
2024/02/27	7	19.10	0	0.00	19.15	7	4,082	0.17%
2024/02/26	1	19.45	1	19.70	19.40	0	4,054	0.00%
2024/02/22	0	0.00	50	19.65	19.60	-50	4,046	-1.24%
2024/02/21	1	19.65	0	0.00	19.60	1	4,036	0.02%
2024/02/20	3	19.90	12	19.75	19.95	-9	3,996	-0.23%
2024/02/15	6	19.38	3	18.90	19.40	3	3,810	0.08%
2024/02/05	1	19.00	2	19.00	18.95	-1	3,731	-0.03%
2024/02/02	1	19.40	0	0.00	19.35	1	3,719	0.03%
2024/02/01	51	19.70	0	0.00	19.70	51	3,723	1.37%
2024/01/30	0	0.00	2	19.40	19.35	-2	3,672	-0.05%
2024/01/25	5	19.45	0	0.00	19.45	5	3,756	0.13%
2024/01/23	5	19.59	2	19.65	19.65	3	3,783	0.08%
2024/01/22	1	18.90	0	0.00	19.00	1	3,668	0.03%
2024/01/19	5	18.70	0	0.00	18.70	5	3,666	0.14%
2024/01/18	4	18.58	0	0.00	18.50	4	3,690	0.11%
2024/01/17	5	18.55	0	0.00	18.60	5	3,681	0.14%
2024/01/12	0	0.00	4	19.10	19.10	-4	3,705	-0.11%
2024/01/11	2	19.10	0	0.00	19.10	2	3,724	0.05%
2024/01/05	7	19.55	0	0.00	19.40	7	3,889	0.18%
2024/01/04	1	19.80	0	0.00	19.50	1	3,914	0.03%
2024/01/03	0	0.00	5	19.86	19.90	-5	3,934	-0.13%
2023/12/29	0	0.00	1	19.95	19.95	-1	3,884	-0.03%
2023/12/28	3	20.10	17	19.99	20.10	-14	3,908	-0.36%
2023/12/27	0	0.00	2	19.75	19.80	-2	3,899	-0.05%
2023/12/26	0	0.00	2	19.55	19.60	-2	3,925	-0.05%
2023/12/25	0	0.00	125	19.32	19.30	-125	3,937	-3.17%	大賣/鉅額交易
2023/12/22	0	0.00	1	19.50	19.45	-1	3,963	-0.03%
2023/12/21	0	0.00	3	19.65	19.55	-3	4,001	-0.07%
2023/12/20	3	19.65	0	0.00	19.65	3	4,019	0.07%
2023/12/19	12	19.62	4	19.45	19.35	8	4,034	0.20%
2023/12/18	6	20.12	10	20.16	19.80	-4	4,110	-0.10%
2023/12/15	18	19.85	2	19.80	19.80	16	4,472	0.36%
2023/12/14	13	19.84	0	0.00	19.80	13	4,614	0.28%
2023/12/13	0	0.00	9	20.21	19.80	-9	4,622	-0.19%
2023/12/12	9	19.90	0	0.00	19.75	9	4,650	0.19%
2023/12/11	21	19.85	0	0.00	19.80	21	4,740	0.44%
2023/12/06	2	20.28	3	20.37	20.20	-1	4,889	-0.02%
2023/12/05	3	20.48	9	20.30	20.25	-6	4,902	-0.12%
2023/12/04	13	20.46	4	20.50	20.45	9	4,908	0.18%
2023/12/01	0	0.00	2	20.23	20.15	-2	4,873	-0.04%
2023/11/30	13	19.38	5.4	20.26	20.40	7.6	4,859	0.16%
2023/11/29	25	19.26	0	0.00	19.25	25	4,757	0.53%
2023/11/27	0	0.00	10	19.24	19.00	-10	5,049	-0.20%
2023/11/24	0	0.00	2	19.35	19.30	-2	5,202	-0.04%
2023/11/22	10	19.27	11	19.30	19.30	-1	5,940	-0.02%
2023/11/21	10	19.30	3	19.50	19.30	7	6,510	0.11%
2023/11/20	6	19.10	0	0.00	19.05	6	7,012	0.09%
2023/11/17	6	18.85	0	0.00	18.95	6	7,665	0.08%
2023/11/16	0	0.00	2	18.85	18.85	-2	8,482	-0.02%
2023/11/15	1	18.55	0	0.00	18.55	1	9,314	0.01%
2023/11/09	2	18.45	1	18.60	18.40	1	11,493	0.01%
2023/11/08	0	0.00	1	18.75	18.70	-1	11,493	-0.01%
2023/11/06	1	19.00	0	0.00	19.00	1	11,481	0.01%
2023/10/24	2	18.50	0	0.00	18.85	2	11,611	0.02%
2023/10/20	2	18.30	0	0.00	18.55	2	11,654	0.02%
2023/10/19	2	18.60	0	0.00	18.70	2	11,696	0.02%
2023/10/18	1	18.55	0	0.00	18.55	1	11,729	0.01%
2023/10/17	2	19.00	0	0.00	18.95	2	11,785	0.02%
2023/10/16	0	0.00	1	19.30	19.25	-1	11,914	-0.01%
2023/10/11	2	19.80	0	0.00	19.70	2	12,103	0.02%
2023/10/04	1	20.05	0	0.00	20.25	1	12,249	0.01%
2023/10/02	1	20.50	1	20.60	20.65	0	12,400	0.00%
2023/09/22	1	20.05	0	0.00	19.90	1	13,386	0.01%
2023/09/21	2	20.10	0	0.00	19.90	2	13,530	0.01%
2023/09/20	1	21.00	1	20.35	20.35	0	13,698	0.00%
2023/09/19	1	21.30	0	0.00	21.10	1	13,631	0.01%
2023/09/15	2	20.95	30	21.00	21.00	-28	13,665	-0.20%
2023/09/13	0	0.00	1	21.10	21.10	-1	13,585	-0.01%
2023/09/12	1	21.75	37	21.53	21.45	-36	13,828	-0.26%
2023/09/11	1	22.00	0	0.00	21.70	1	14,095	0.01%
2023/09/08	12.1	22.63	0	0.00	22.60	12.1	14,002	0.09%
2023/09/07	142	23.15	2	23.10	23.05	140	13,929	1.01%	大買/鉅額交易
2023/09/06	8	24.21	3	24.45	23.85	5	13,788	0.04%
2023/09/05	1	24.10	0	0.00	24.05	1	13,681	0.01%
2023/09/04	4.1	24.00	0	0.00	24.00	4.1	13,625	0.03%
2023/09/01	0	0.00	1	24.70	24.70	-1	13,482	-0.01%
2023/08/31	0	0.00	10	25.15	25.05	-10	13,413	-0.07%
2023/08/30	1	25.50	3	25.47	25.10	-2	13,465	-0.01%
2023/08/29	5	25.05	1	25.20	25.05	4	13,510	0.03%
2023/08/28	2	26.05	1	26.15	25.55	1	13,347	0.01%
2023/08/25	3	25.80	6	26.18	25.85	-3	12,969	-0.02%
2023/08/24	7.2	25.72	7	25.84	25.65	0.2	12,541	0.00%
2023/08/23	3	25.70	7	25.86	25.40	-4	12,051	-0.03%
2023/08/22	10	25.43	17	25.71	25.25	-7	11,505	-0.06%
2023/08/21	2	24.70	27.6	25.40	25.40	-25.6	10,725	-0.24%
2023/08/18	6	24.20	22	24.03	23.50	-16	9,920	-0.16%
2023/08/17	1	23.35	28	22.92	22.95	-27	9,282	-0.29%
2023/08/16	16	21.67	8	21.83	21.40	8	8,851	0.09%
2023/08/15	2	21.03	8	21.03	21.15	-6	8,551	-0.07%
2023/08/07	0	0.00	2	20.30	20.30	-2	8,593	-0.02%
2023/08/04	5	20.05	0	0.00	19.95	5	8,556	0.06%
2023/08/02	0	0.00	10	19.60	19.70	-10	8,548	-0.12%
2023/07/26	2	20.50	2	20.35	20.00	0	8,338	0.00%
2023/07/25	1	20.60	0	0.00	20.60	1	8,283	0.01%
2023/07/24	5	20.30	0	0.00	20.25	5	8,262	0.06%
2023/07/21	7	20.60	2	21.00	20.85	5	8,196	0.06%
2023/07/20	10	20.70	0	0.00	20.65	10	8,173	0.12%
2023/07/19	43	21.72	6	22.05	21.50	37	8,036	0.46%
2023/07/18	0	0.00	1	22.45	21.90	-1	7,922	-0.01%
2023/07/17	1	22.45	1	22.45	22.45	0	7,832	0.00%
2023/07/14	1	21.90	0	0.00	21.80	1	7,763	0.01%
2023/07/13	0	0.00	1	22.05	21.45	-1	7,781	-0.01%
2023/07/12	20	21.55	10	21.65	21.45	10	7,805	0.13%
2023/07/11	1	21.90	8	22.13	21.95	-7	7,776	-0.09%
2023/07/10	0	0.00	6	22.40	22.50	-6	7,679	-0.08%
2023/07/07	2	22.50	6	21.89	22.15	-4	7,624	-0.05%
2023/07/06	5	22.50	0	0.00	22.45	5	7,518	0.07%
2023/07/05	2	22.35	12	22.53	22.25	-10	7,433	-0.13%
2023/07/04	5	22.45	1	22.50	22.55	4	7,337	0.05%
2023/07/03	1	22.20	7.9	22.90	23.15	-6.9	7,169	-0.10%
2023/06/30	2	21.90	0	0.00	21.85	2	6,712	0.03%
2023/06/28	1	21.15	4	21.46	21.15	-3	6,379	-0.05%
2023/06/27	6	21.54	65	21.44	20.70	-59	6,202	-0.95%
2023/06/26	50	21.36	12	21.07	21.05	38	6,024	0.63%
2023/06/21	1	21.05	25	20.87	21.05	-24	6,067	-0.40%
2023/06/20	2	20.25	6	20.36	20.25	-4	6,010	-0.07%
2023/06/19	23	20.10	0	0.00	19.95	23	6,005	0.38%
2023/06/16	31	20.80	0	0.00	20.60	31	5,875	0.53%
2023/06/15	0	0.00	31	21.23	21.85	-31	5,554	-0.56%
2023/06/14	0	0.00	1	20.70	20.45	-1	5,187	-0.02%
2023/06/12	5	20.47	0	0.00	20.45	5	5,178	0.10%
2023/06/09	20	20.75	3	20.60	20.80	17	5,123	0.33%
2023/06/07	3	20.95	0	0.00	20.70	3	5,100	0.06%
2023/06/06	5	20.80	15	20.85	20.80	-10	5,069	-0.20%
2023/06/05	2	21.30	0	0.00	21.45	2	4,996	0.04%
2023/06/02	17	21.52	1.9	21.50	21.65	15.1	4,862	0.31%
2023/06/01	2	21.00	3	21.00	20.95	-1	4,763	-0.02%
2023/05/30	1	20.50	11	20.59	20.60	-10	4,667	-0.21%
2023/05/26	0	0.00	6	19.58	19.50	-6	4,719	-0.13%
2023/05/25	1	20.25	0	0.00	20.20	1	4,685	0.02%
2023/05/24	13	20.32	0	0.00	20.25	13	4,643	0.28%
2023/05/23	1	20.20	5	20.25	20.10	-4	4,580	-0.09%
2023/05/22	0	0.00	1	20.30	20.35	-1	4,516	-0.02%
2023/05/19	3	20.05	1	20.15	20.05	2	4,386	0.05%
2023/05/18	0	0.00	10	19.25	19.20	-10	4,153	-0.24%
2023/05/17	0	0.00	1	19.25	18.90	-1	4,090	-0.02%
2023/05/16	0	0.00	10.9	19.13	19.05	-10.9	4,108	-0.26%
2023/05/15	2	18.85	2	18.73	19.25	0	4,194	0.00%
2023/05/05	0	0.00	1	18.15	18.00	-1	3,978	-0.03%
2023/05/04	0	0.00	1	17.95	18.00	-1	3,986	-0.03%
2023/05/02	0	0.00	1	17.90	17.90	-1	3,985	-0.03%
2023/04/28	2	17.75	0	0.00	17.65	2	3,997	0.05%
2023/04/26	1	17.30	0	0.00	17.40	1	4,001	0.02%
2023/04/25	0	0.00	2	17.38	17.40	-2	3,995	-0.05%
2023/04/24	0	0.00	1	17.85	17.85	-1	3,961	-0.03%
2023/04/21	1	18.50	0	0.00	17.75	1	3,969	0.03%
2023/04/20	1	18.55	0	0.00	18.55	1	3,906	0.03%
2023/04/18	4	19.01	0	0.00	19.00	4	3,884	0.10%
2023/04/17	1	19.30	2	19.20	19.30	-1	3,808	-0.03%
2023/04/14	0	0.00	3	18.83	18.85	-3	3,731	-0.08%
2023/04/13	3	18.77	0	0.00	18.60	3	3,694	0.08%
2023/04/12	1	18.95	4.1	19.00	18.95	-3.1	3,676	-0.09%
2023/04/11	1	18.80	0	0.00	18.80	1	3,635	0.03%
2023/04/10	0	0.00	2	18.50	18.65	-2	3,644	-0.05%
2023/04/07	0	0.00	10	18.60	18.75	-10	3,704	-0.27%
2023/04/06	16	18.80	1	18.80	18.85	15	3,926	0.38%
2023/03/31	1	18.20	0	0.00	18.20	1	3,907	0.03%
2023/03/29	0	18.27	0	0.00	18.30	0	4,340	0.00%
2023/03/28	0	18.73	1	19.00	18.60	-1	4,519	-0.02%
2023/03/27	1	18.90	22	18.63	18.85	-21	4,384	-0.48%
2023/03/24	1	17.80	223	17.98	18.15	-222	4,212	-5.27%	大賣/鉅額交易
2023/03/23	3	17.42	30	17.37	17.35	-27	3,994	-0.68%
2023/03/22	0	0.00	15	16.96	17.05	-15	3,937	-0.38%
2023/03/20	10	16.53	0	0.00	16.55	10	3,911	0.26%
2023/03/16	70	16.07	0	0.00	16.05	70	3,887	1.80%
2023/03/14	0	0.00	0.1	16.70	16.75	-0.1	3,824	0.00%
2023/03/13	50	16.80	0	0.00	16.75	50	3,811	1.31%
2023/03/10	0	0.00	15	17.01	16.95	-15	3,757	-0.40%
2023/03/09	0	0.00	1	17.40	17.35	-1	3,739	-0.03%
2023/03/08	0	0.00	4	17.66	17.65	-4	3,715	-0.11%
2023/03/07	2	17.55	0	0.00	17.50	2	3,682	0.05%
2023/03/06	4	17.60	9.3	17.83	17.55	-5.3	3,634	-0.15%
2023/03/03	0	0.00	41.5	17.56	17.55	-41.5	3,525	-1.18%
2023/03/02	0	0.00	6	17.51	17.50	-6	3,447	-0.17%
2023/03/01	20	17.23	0	0.00	17.20	20	3,345	0.60%
2023/02/24	10	17.20	20	17.24	17.20	-10	3,224	-0.31%
2023/02/23	7	16.91	5	17.25	16.80	2	3,048	0.07%
2023/02/22	5	16.60	5	16.70	16.75	0	2,946	0.00%
2023/02/20	5	16.80	0	0.00	16.75	5	2,906	0.17%
2023/02/17	3	16.60	0	0.00	16.65	3	2,861	0.10%
2023/02/16	1	16.85	1	16.65	16.60	0	2,839	0.00%
2023/02/15	5	16.07	0	0.00	16.20	5	2,741	0.18%
2023/02/14	10	16.20	5	16.35	16.35	5	2,703	0.18%
2023/02/13	0	0.00	15	16.49	16.25	-15	2,643	-0.57%
2023/02/10	25	15.48	0	0.00	15.30	25	2,454	1.02%
2023/02/09	15	15.52	0	0.00	15.55	15	2,453	0.61%
2023/02/08	60	15.57	0	0.00	15.55	60	2,458	2.44%
2022/12/28	1	14.90	0	0.00	14.85	1	2,505	0.04%
2022/12/26	1	15.95	0	0.00	15.80	1	2,385	0.04%
2022/12/21	0	0.00	1	16.05	15.80	-1	2,031	-0.05%
2022/12/20	0	0.00	28.1	16.15	16.15	-28.1	1,621	-1.73%
2022/12/19	5	14.75	0	0.00	14.70	5	1,413	0.35%
2022/12/09	1	14.65	0	0.00	14.60	1	1,491	0.07%
2022/12/05	7	15.15	0	0.00	15.05	7	1,705	0.41%
2022/11/29	1	14.50	0	0.00	14.85	1	1,891	0.05%
2022/11/24	2	14.70	0	0.00	14.60	2	1,997	0.10%
2022/11/18	1	14.75	0	0.00	14.50	1	2,168	0.05%
2022/11/16	0	0.00	1	14.90	14.50	-1	2,186	-0.05%
2022/10/20	0	0.00	1	14.65	14.80	-1	3,999	-0.03%
2022/10/14	0	0.00	6	14.89	15.00	-6	3,961	-0.15%
2022/10/13	6	14.38	0	0.00	14.20	6	3,960	0.15%
2022/10/06	2	15.38	0	0.00	15.15	2	3,901	0.05%
2022/10/05	0	0.00	10	15.35	15.30	-10	3,852	-0.26%
2022/10/03	1	14.55	0	0.00	14.55	1	3,863	0.03%
2022/09/28	5	14.50	0	0.00	14.25	5	3,868	0.13%
2022/09/27	0.2	15.30	0	0.00	15.35	0.2	3,837	0.00%
2022/09/26	5	15.20	0	0.00	15.00	5	3,835	0.13%
2022/09/23	5	16.05	0	0.00	15.80	5	3,858	0.13%
2022/09/21	0	0.00	2	16.40	16.25	-2	3,826	-0.05%
2022/09/16	56	17.10	0	0.00	17.10	56	3,756	1.49%
2022/09/13	3	17.65	0	0.00	17.50	3	3,700	0.08%
2022/09/12	0	0.00	1	17.65	17.75	-1	3,649	-0.03%
2022/09/08	1	17.45	0	0.00	17.40	1	3,622	0.03%
2022/09/06	0	0.00	2	17.10	16.95	-2	3,516	-0.06%
2022/08/31	1	16.75	0	0.00	16.75	1	3,279	0.03%
2022/08/30	1	16.60	0	0.00	16.65	1	3,260	0.03%
2022/08/26	4	17.30	3	17.22	17.10	1	3,414	0.03%
2022/08/18	45	16.40	5	16.40	16.40	40	3,157	1.27%
2022/08/17	8	16.93	5	16.65	16.60	3	3,109	0.10%
2022/08/16	10	17.39	0	0.00	17.20	10	3,011	0.33%
2022/08/15	0	0.00	40	16.85	16.75	-40	2,293	-1.74%
2022/08/12	0	0.00	1	16.95	16.85	-1	2,290	-0.04%
2022/08/08	1	17.40	1	17.40	17.40	0	2,189	0.00%
2022/08/04	3	16.90	0	0.00	16.75	3	2,026	0.15%
2022/08/03	10	16.85	0	0.00	16.60	10	1,952	0.51%
2022/08/02	26	17.60	0	0.00	17.25	26	1,876	1.39%
2022/08/01	30	17.37	0	0.00	17.40	30	1,731	1.73%
2022/07/29	0	0.00	6	17.12	17.20	-6	1,682	-0.36%
2022/07/28	1	16.45	0	0.00	16.55	1	1,594	0.06%
2022/07/27	0	0.00	1	16.80	16.90	-1	1,578	-0.06%
2022/07/19	1	16.25	0	0.00	16.15	1	1,481	0.07%
2022/07/08	0	0.00	6	15.22	15.25	-6	1,484	-0.40%
2022/07/01	0	0.00	20	14.05	14.40	-20	1,500	-1.33%
2022/06/27	0.1	15.05	0	0.00	15.10	0.1	1,527	0.01%
2022/06/21	0	0.00	1	14.65	14.85	-1	1,547	-0.06%
2022/06/17	5	14.95	0	0.00	14.85	5	1,555	0.32%
2022/06/06	0	0.00	1	16.05	16.05	-1	1,533	-0.07%
2022/05/23	0	0.00	3	15.45	15.50	-3	1,490	-0.20%
2022/05/19	1	15.00	0	0.00	15.15	1	1,489	0.07%
2022/05/17	3	15.10	0	0.00	15.15	3	1,493	0.20%
2022/05/12	0	0.00	15	15.12	15.15	-15	1,498	-1.00%
2022/05/10	0	0.00	3	15.20	15.50	-3	1,486	-0.20%
2022/05/09	0	0.00	9	15.40	15.40	-9	1,485	-0.61%
2022/04/26	0	0.00	1	16.65	16.65	-1	1,427	-0.07%
2022/04/25	3	16.60	0	0.00	16.55	3	1,433	0.21%
2022/04/21	1	17.30	0	0.00	17.25	1	1,411	0.07%
2022/04/20	1	17.50	0	0.00	17.60	1	1,393	0.07%
2022/04/18	0	0.00	15	16.71	16.65	-15	1,347	-1.11%
2022/04/15	0	0.00	20	16.59	16.55	-20	1,460	-1.37%
2022/04/14	0	0.00	15	16.57	16.60	-15	1,519	-0.99%
2022/04/12	0.1	16.05	0	0.00	16.25	0.1	1,583	0.01%
2022/04/08	25	16.32	0	0.00	16.25	25	1,621	1.54%
2022/04/07	3	16.25	0	0.00	16.35	3	1,647	0.18%
2022/03/31	5	17.20	0	0.00	16.85	5	1,869	0.27%
2022/03/30	0	0.00	5	17.45	17.45	-5	1,871	-0.27%
2022/03/29	0	0.00	2	17.30	17.10	-2	1,897	-0.11%
2022/03/28	2	16.93	10.1	17.14	17.30	-8.1	1,902	-0.43%
2022/03/25	0	0.00	5.3	17.37	17.30	-5.3	1,906	-0.28%
2022/03/24	0	0.00	5	17.25	17.25	-5	1,900	-0.26%
2022/03/23	0	0.00	0.5	17.10	17.15	-0.5	1,929	-0.03%
2022/03/22	0	0.00	11	16.95	16.80	-11	1,938	-0.57%
2022/03/21	0	0.00	2	16.90	16.85	-2	1,946	-0.10%
2022/03/18	3	16.65	0	0.00	16.65	3	1,937	0.15%
2022/03/17	0	0.00	5	16.55	16.50	-5	1,946	-0.26%
2022/03/14	0	0.00	5	16.05	16.15	-5	2,061	-0.24%
2022/03/11	1	15.95	0	0.00	15.95	1	2,074	0.05%
2022/03/10	0	0.00	3	15.80	16.00	-3	2,084	-0.14%
2022/03/08	8	15.56	1	15.80	15.35	7	2,089	0.33%
2022/03/07	20	16.23	0	0.00	15.95	20	2,050	0.98%
2022/03/04	15	16.58	0	0.00	16.65	15	2,041	0.73%
2022/03/03	32	16.66	0	0.00	16.70	32	2,081	1.54%
2022/02/10	2.1	17.10	11	17.30	17.10	-8.9	3,315	-0.27%
2022/02/08	1	17.05	0	0.00	17.20	1	3,549	0.03%
2022/01/21	2	16.85	0	0.00	16.85	2	4,128	0.05%
2022/01/07	1	17.70	10	17.60	17.65	-9	4,468	-0.20%
2022/01/06	1	18.00	0	0.00	18.05	1	4,432	0.02%
2022/01/05	0	0.00	1	18.50	18.30	-1	4,439	-0.02%
2022/01/03	5	18.70	0	0.00	18.70	5	4,470	0.11%
2021/12/29	5	18.75	0	0.00	18.75	5	4,462	0.11%
2021/12/22	0.1	18.40	3	18.60	18.35	-2.9	4,364	-0.07%
2021/12/20	3	18.30	2	18.30	18.35	1	4,354	0.02%
2021/12/17	1	18.70	0	0.00	18.35	1	4,350	0.02%
2021/12/16	0	0.00	5	18.70	18.90	-5	4,316	-0.12%
2021/12/15	5	18.40	1.8	18.40	18.35	3.2	4,269	0.07%
2021/12/14	1	18.70	0	0.00	18.30	1	4,281	0.02%
2021/12/13	2.1	18.95	1.8	18.92	18.90	0.2	4,277	0.01%
2021/12/10	0	0.00	1	18.55	19.05	-1	4,282	-0.02%
2021/12/08	1.1	18.70	2	18.60	18.70	-0.9	4,197	-0.02%
2021/12/03	0	18.20	0	0.00	18.20	0	4,189	0.00%
2021/12/01	2	18.30	0	0.00	18.25	2	4,208	0.05%
2021/11/30	0.1	18.50	0	0.00	18.35	0.1	4,244	0.00%
2021/11/29	1	18.45	0	0.00	18.35	1	4,246	0.02%
2021/11/26	1	18.85	0	0.00	18.85	1	4,214	0.02%
2021/11/24	1.8	20.12	0	0.00	20.00	1.8	4,163	0.04%
2021/11/23	4	20.53	0	0.00	20.20	4	4,171	0.10%
2021/11/22	81.2	21.92	76	22.07	21.45	5.2	4,095	0.13%
2021/11/10	3	19.30	0	0.00	19.45	3	3,891	0.08%
2021/11/09	6	19.50	8	19.84	19.35	-2	3,899	-0.05%
2021/11/08	19	19.42	1	19.50	19.40	18	3,946	0.46%
2021/11/05	10	20.67	2	21.00	20.65	8	3,870	0.21%
2021/11/04	1	21.00	0	0.00	21.00	1	3,878	0.03%
2021/11/03	1	20.80	0	0.00	20.80	1	3,873	0.03%
2021/11/02	1	20.85	4	21.43	20.80	-3	3,869	-0.08%
2021/11/01	1	21.15	0	21.05	21.20	1	3,777	0.03%
2021/10/28	2	20.85	0	0.00	20.80	2	3,633	0.06%
2021/10/27	2	21.10	2	20.93	21.00	0	3,530	0.00%
2021/10/26	2	20.65	73	20.54	20.80	-71	3,468	-2.05%
2021/10/25	0	20.60	0	0.00	20.65	0	3,480	0.00%
2021/10/22	1	20.65	2	20.60	20.50	-1	3,424	-0.03%
2021/10/21	72	20.29	2	20.40	20.50	70	3,439	2.04%
2021/10/19	0	0.00	23	19.72	19.80	-23	3,913	-0.59%
2021/10/18	13	19.41	0	0.00	19.40	13	4,373	0.30%
2021/10/15	0	0.00	3	19.80	19.60	-3	4,389	-0.07%
2021/10/14	0	0.00	5	19.35	19.35	-5	4,367	-0.11%
2021/10/13	5	18.90	0	0.00	18.80	5	4,333	0.12%
2021/10/07	0	0.00	15	18.83	19.20	-15	4,439	-0.34%
2021/10/06	10	18.28	5	18.80	18.15	5	4,452	0.11%
2021/10/01	5	18.40	0	0.00	18.10	5	4,517	0.11%
2021/09/28	5	18.20	5	18.40	18.45	0	5,006	0.00%
2021/09/24	0	0.00	6	18.53	18.30	-6	5,024	-0.12%
2021/09/17	0	0.00	1	17.45	18.15	-1	4,971	-0.02%
2021/09/15	1	17.20	0	0.00	17.20	1	5,004	0.02%
2021/09/13	0	0.00	10	17.35	17.25	-10	5,083	-0.20%
2021/09/09	0	0.00	1	17.00	16.95	-1	5,164	-0.02%
2021/09/08	10	16.85	0	0.00	16.75	10	5,189	0.19%
2021/08/31	0	0.00	1	17.25	17.20	-1	5,350	-0.02%
2021/08/26	6	17.63	0	0.00	17.45	6	5,389	0.11%
2021/08/25	0	0.00	2	17.55	17.75	-2	5,417	-0.04%
2021/08/23	0	0.00	5	16.70	16.85	-5	5,493	-0.09%
2021/08/19	5	16.45	6	16.45	16.45	-1	5,520	-0.02%
2021/08/18	0	0.00	5	16.75	16.80	-5	5,511	-0.09%
2021/08/17	5	16.45	0	0.00	16.45	5	5,516	0.09%
2021/08/16	2	16.55	3	16.72	16.50	-1	5,489	-0.02%
2021/08/12	0	0.00	3	18.05	18.05	-3	5,421	-0.06%
2021/08/11	1	18.10	0	0.00	18.10	1	5,628	0.02%
2021/08/10	5	18.30	0	0.00	18.35	5	5,674	0.09%
2021/08/09	5	18.80	0	0.00	18.70	5	5,716	0.09%
2021/08/04	0	0.00	4	19.20	19.15	-4	5,978	-0.07%
2021/08/02	3	19.40	0	0.00	19.40	3	6,110	0.05%
2021/07/30	0	0.00	20	20.00	19.35	-20	6,168	-0.32%
2021/07/29	20	20.14	0	0.00	20.00	20	6,186	0.32%
2021/07/28	0	0.00	20	19.29	19.35	-20	6,150	-0.33%
2021/07/27	0	0.00	18	19.88	19.50	-18	6,230	-0.29%
2021/07/26	4	20.28	6	20.28	20.15	-2	6,289	-0.03%
2021/07/23	37	20.61	31	20.80	20.60	6	6,215	0.10%
2021/07/22	20	20.13	38	19.64	20.45	-18	5,744	-0.31%
2021/07/21	6	18.90	0	0.00	18.60	6	5,427	0.11%
2021/07/20	10	19.04	6	19.28	18.85	4	5,491	0.07%
2021/07/19	6	19.04	0	0.00	19.10	6	5,613	0.11%
2021/07/16	10	19.19	0	0.00	19.20	10	6,024	0.17%
2021/07/15	15	19.52	0	0.00	19.45	15	6,085	0.25%
2021/07/14	5	18.85	0	0.00	18.90	5	5,965	0.08%
2021/07/13	0	0.00	3	19.12	18.75	-3	6,038	-0.05%
2021/07/12	3	18.57	0	0.00	18.55	3	6,027	0.05%
2021/07/09	2	18.65	0	0.00	18.60	2	6,066	0.03%
2021/07/08	5	18.80	0	0.00	18.80	5	6,295	0.08%
2021/07/07	11	19.23	0	0.00	18.95	11	6,468	0.17%
2021/07/06	15	19.45	0	0.00	19.35	15	6,849	0.22%
2021/07/05	100	19.85	105	19.80	20.15	-5	6,920	-0.07%	大賣/
2021/06/29	1	19.15	0	0.00	19.05	1	6,873	0.01%
2021/06/22	1	18.35	0	0.00	18.10	1	7,074	0.01%
2021/06/17	2	19.15	0	0.00	19.15	2	7,205	0.03%
2021/06/15	1	19.20	0	0.00	19.20	1	7,455	0.01%
2021/06/11	2	19.55	0	0.00	19.25	2	7,475	0.03%
2021/06/08	5	19.70	0	0.00	19.45	5	7,485	0.07%
2021/05/31	0	0.00	1	19.60	20.05	-1	7,504	-0.01%
2021/05/26	2	19.25	0	0.00	19.20	2	7,544	0.03%
2021/05/25	1	19.40	0	0.00	19.20	1	7,579	0.01%
2021/05/21	0	0.00	1	18.85	18.85	-1	7,613	-0.01%
2021/05/20	1	18.65	0	0.00	18.35	1	7,723	0.01%
2021/05/19	2	19.28	12	18.81	18.85	-10	7,749	-0.13%
2021/05/18	0	0.00	5	17.70	18.40	-5	7,543	-0.07%
2021/05/17	5	17.20	2	17.08	17.05	3	7,551	0.04%
2021/05/14	11	18.38	6	18.60	18.20	5	7,535	0.07%
2021/05/13	5	17.90	32	17.98	18.60	-27	7,498	-0.36%
2021/05/12	11	17.93	23	18.52	17.85	-12	7,476	-0.16%
2021/05/11	0	0.00	20	19.38	19.30	-20	7,309	-0.27%
2021/05/07	0	0.00	20	20.69	21.25	-20	7,273	-0.27%
2021/05/06	0	0.00	1	20.00	20.00	-1	7,257	-0.01%
2021/05/05	0	0.00	1	20.30	20.30	-1	7,216	-0.01%
2021/05/04	0	0.00	61	20.70	20.40	-61	7,273	-0.84%
2021/05/03	22	21.87	3	21.62	21.25	19	7,374	0.26%
2021/04/29	11	22.87	4	23.10	22.85	7	7,364	0.10%
2021/04/28	18	23.20	8	23.33	23.20	10	7,494	0.13%
2021/04/27	2	23.43	26	23.31	23.60	-24	7,501	-0.32%
2021/04/26	10	22.55	2	22.68	22.70	8	7,364	0.11%
2021/04/23	22	22.91	0	0.00	22.80	22	7,366	0.30%
2021/04/22	7	23.34	36	23.72	23.15	-29	7,341	-0.40%
2021/04/21	5	23.35	2	23.35	23.35	3	6,992	0.04%
2021/04/20	10	23.57	0	0.00	23.70	10	6,993	0.14%
2021/04/19	9	23.65	1	23.85	23.65	8	7,106	0.11%
2021/04/16	2	23.90	1	23.85	23.85	1	7,109	0.01%
2021/04/15	0	0.00	5	24.10	24.15	-5	7,356	-0.07%
2021/04/14	72	24.27	14	23.97	23.70	58	7,381	0.79%
2021/04/13	53	25.89	14	25.85	24.95	39	7,423	0.53%
2021/04/12	14	25.82	50	26.10	26.10	-36	7,719	-0.47%
2021/04/09	9	24.85	15	25.10	25.25	-6	7,419	-0.08%
2021/04/08	1	25.25	9	24.66	25.05	-8	7,311	-0.11%
2021/04/07	0	24.40	0	0.00	24.30	0	7,251	0.00%
2021/04/01	10	24.15	5	24.15	24.10	5	7,472	0.07%
2021/03/31	0	0.00	1	24.25	24.40	-1	7,565	-0.01%
2021/03/30	10	24.25	16	24.40	24.45	-6	8,201	-0.07%
2021/03/26	40	24.62	0	0.00	24.35	40	8,355	0.48%
2021/03/25	2	25.00	10	24.87	24.70	-8	8,476	-0.09%
2021/03/24	0	0.00	54	24.91	24.65	-54	8,573	-0.63%
2021/03/23	6	24.92	10	24.63	24.65	-4	8,756	-0.05%
2021/03/22	0	0.00	16	24.53	24.90	-16	8,859	-0.18%
2021/03/18	1	24.80	4	24.78	24.40	-3	9,205	-0.03%
2021/03/16	0	0.00	5	24.25	24.05	-5	10,214	-0.05%
2021/03/15	0	0.00	9	24.25	24.10	-9	10,930	-0.08%
2021/03/12	1	24.20	5	24.25	24.30	-4	11,261	-0.04%
2021/03/11	2	24.00	27	24.00	24.15	-25	11,671	-0.21%
2021/03/10	0	0.00	23	23.54	23.50	-23	12,307	-0.19%
2021/03/09	25	22.95	5	23.05	23.05	20	12,599	0.16%
2021/03/08	6	23.29	0	0.00	23.30	6	12,988	0.05%
2021/03/05	3	23.62	30	23.55	23.60	-27	13,490	-0.20%
2021/03/04	19	23.91	0	0.00	23.80	19	13,934	0.14%
2021/03/03	5	24.15	2	24.25	24.55	3	14,290	0.02%
2021/03/02	1	25.05	5	24.95	24.30	-4	14,512	-0.03%
2021/02/26	10	24.33	8	24.54	24.45	2	15,123	0.01%
2021/02/25	5	25.00	15	25.07	24.90	-10	16,307	-0.06%
2021/02/24	20	25.19	5	25.55	24.95	15	16,690	0.09%
2021/02/23	15	25.18	10	25.48	25.40	5	16,965	0.03%
2021/02/22	25	25.45	10	25.79	25.45	15	17,300	0.09%
2021/02/19	0	0.00	1	25.10	25.20	-1	17,315	-0.01%
2021/02/18	6	24.63	3	24.75	25.00	3	17,352	0.02%
2021/02/17	0	0.00	25	24.71	24.80	-25	17,488	-0.14%
2021/02/05	37	23.90	1	24.30	23.85	36	17,636	0.20%
2021/02/04	1	24.30	6	24.28	24.25	-5	18,862	-0.03%
2021/02/03	0	0.00	30	24.46	24.00	-30	20,297	-0.15%
2021/02/02	5	23.70	5	24.20	23.90	0	20,268	0.00%
2021/02/01	15	23.55	20	23.67	23.70	-5	20,298	-0.02%
2021/01/29	30	23.97	15	24.07	24.15	15	20,338	0.07%
2021/01/28	15	23.90	30	24.43	24.10	-15	20,288	-0.07%
2021/01/27	5	24.20	5	24.40	24.45	0	20,310	0.00%
2021/01/26	28	24.48	20	24.74	24.45	8	20,419	0.04%
2021/01/25	5	23.25	20	24.60	25.25	-15	20,443	-0.07%
2021/01/22	35	23.63	35	23.86	23.80	0	20,225	0.00%
2021/01/21	27	24.09	42	24.24	23.85	-15	20,153	-0.07%
2021/01/20	36	24.96	24	25.09	24.75	12	19,974	0.06%
2021/01/19	23	25.75	20	25.98	25.50	3	19,904	0.02%
2021/01/18	22	25.14	17	25.44	25.90	5	19,888	0.03%
2021/01/15	25	25.80	10	25.78	25.80	15	19,807	0.08%
2021/01/14	7	26.46	25	26.39	26.70	-18	19,694	-0.09%
2021/01/13	12	26.30	15	26.58	26.40	-3	19,635	-0.02%
2021/01/12	59	26.37	35	26.28	26.10	24	19,627	0.12%
2021/01/11	2	27.15	15	27.43	27.35	-13	19,445	-0.07%
2021/01/08	32	27.10	32	27.36	26.90	0	19,396	0.00%
2021/01/07	10	27.63	20	27.96	27.90	-10	19,146	-0.05%
2021/01/06	29	27.87	6	28.04	28.00	23	19,138	0.12%
2021/01/05	57	29.80	55	29.09	28.85	2	18,887	0.01%
2021/01/04	11	29.09	5	29.09	29.25	6	18,481	0.03%
2020/12/31	24	28.55	50	28.70	28.70	-26	18,409	-0.14%
2020/12/30	12	28.95	12	29.10	29.05	0	18,389	0.00%
2020/12/29	0	0.00	13	28.62	29.05	-13	18,366	-0.07%
2020/12/28	17	28.58	0	0.00	28.55	17	18,193	0.09%
2020/12/25	1	28.25	6	28.42	28.20	-5	18,123	-0.03%
2020/12/24	33	29.23	11	29.63	28.30	22	18,075	0.12%
2020/12/23	1	28.00	41	28.12	28.40	-40	17,531	-0.23%
2020/12/22	17	27.95	6	28.37	27.55	11	17,525	0.06%
2020/12/21	10	28.25	13	28.22	28.05	-3	17,375	-0.02%
2020/12/18	10	28.90	5	29.40	28.85	5	17,222	0.03%
2020/12/17	1	28.50	57	28.65	29.15	-56	17,114	-0.33%
2020/12/16	43	28.69	0	0.00	28.55	43	16,949	0.25%
2020/12/15	65	28.49	55	28.44	28.35	10	16,987	0.06%
2020/12/14	49	28.26	56	28.47	28.15	-7	16,817	-0.04%
2020/12/11	56	28.42	53	28.14	28.35	3	16,622	0.02%
2020/12/10	23.2	29.75	76	29.51	29.50	-52.8	15,975	-0.33%
2020/12/09	62.3	29.18	14	29.23	28.95	48.3	15,487	0.31%
2020/12/08	16	27.67	31	28.10	28.85	-15	14,869	-0.10%
2020/12/07	29	27.87	88	27.89	28.00	-59	14,591	-0.40%
2020/12/04	26	27.41	46	26.82	27.25	-20	14,306	-0.14%
2020/12/03	12	25.50	87	25.35	25.40	-75	13,790	-0.54%
2020/12/02	21	25.09	27	25.08	25.25	-6	13,659	-0.04%
2020/12/01	14	24.36	20	24.71	24.45	-6	13,459	-0.04%
2020/11/30	0	0.00	32	23.90	24.05	-32	13,389	-0.24%
2020/11/27	20	23.12	69	23.07	23.05	-49	13,684	-0.36%
2020/11/26	17	22.76	10	23.00	22.75	7	13,364	0.05%
2020/11/25	85	22.53	25	22.74	22.80	60	13,205	0.45%
2020/11/24	12	21.87	38	22.05	22.80	-26	12,683	-0.20%
2020/11/23	44	21.07	27	21.01	21.05	17	11,589	0.15%
2020/11/20	32	20.99	10	20.89	21.40	22	11,229	0.20%
2020/11/19	113	20.70	53	20.66	20.55	60	11,119	0.54%	大買/
2020/11/18	33	20.42	11	20.43	20.20	22	11,100	0.20%
2020/11/17	6	20.22	0	0.00	20.05	6	11,224	0.05%
2020/11/16	10	20.15	0	0.00	20.30	10	11,432	0.09%
2020/11/13	10	19.90	45	19.86	20.15	-35	11,555	-0.30%
2020/11/12	24	20.80	1	20.10	20.10	23	11,497	0.20%
2020/11/11	5	20.31	47	20.65	20.90	-42	10,545	-0.40%
2020/11/10	0	0.00	6	19.21	19.00	-6	9,431	-0.06%
2020/11/06	3	18.80	21	19.07	19.00	-18	9,507	-0.19%
2020/11/05	1	18.70	2	18.90	18.75	-1	9,529	-0.01%
2020/11/03	1	18.90	35	19.10	18.90	-34	9,779	-0.35%
2020/11/02	0	0.00	21	18.52	18.80	-21	9,764	-0.22%
2020/10/30	22	18.26	15	18.43	18.10	7	9,710	0.07%
2020/10/29	37	18.06	25	18.23	18.45	12	9,859	0.12%
2020/10/27	11	17.93	10	18.18	18.30	1	9,899	0.01%
2020/10/26	12	18.23	0	0.00	18.20	12	9,994	0.12%
2020/10/23	2	18.50	0	0.00	18.50	2	10,095	0.02%
2020/10/22	26	18.36	0	0.00	18.30	26	10,304	0.25%
2020/10/20	25	18.49	0	0.00	18.40	25	10,813	0.23%
2020/10/19	0	0.00	25	18.63	18.80	-25	11,154	-0.22%
2020/10/16	15	18.33	5	18.60	18.30	10	12,284	0.08%
2020/10/15	45	18.69	0	0.00	18.55	45	12,340	0.36%
2020/10/14	20	19.09	15	19.13	19.15	5	12,525	0.04%
2020/10/07	0	0.00	4	18.90	18.95	-4	13,121	-0.03%
2020/10/06	41	18.76	0	0.00	18.75	41	13,190	0.31%
2020/10/05	0	0.00	11	18.70	18.80	-11	13,421	-0.08%
2020/09/29	1	18.25	0	0.00	18.25	1	13,912	0.01%
2020/09/28	1	18.15	55	17.67	18.05	-54	14,264	-0.38%
2020/09/25	58	17.44	5	17.35	17.25	53	14,628	0.36%
2020/09/24	8	17.90	0	0.00	17.85	8	14,986	0.05%
2020/09/22	21	18.02	0	0.00	18.10	21	16,114	0.13%
2020/09/21	33	18.72	0	0.00	18.40	33	17,453	0.19%
2020/09/18	3	18.70	1	18.95	18.45	2	18,724	0.01%
2020/09/17	1	18.55	20	18.55	18.55	-19	19,978	-0.10%
2020/09/16	1	18.55	10	18.43	18.30	-9	20,093	-0.04%
2020/09/15	6	18.38	15	18.47	18.35	-9	20,160	-0.04%
2020/09/14	1	18.20	40	18.10	18.35	-39	20,427	-0.19%
2020/09/11	29	17.76	25	17.90	17.95	4	20,533	0.02%
2020/09/10	10	18.05	2	18.00	17.95	8	20,750	0.04%
2020/09/09	26	17.55	45.1	17.79	18.25	-19.1	20,927	-0.09%
2020/09/08	58	17.98	5	18.40	17.95	53	20,932	0.25%
2020/09/07	77	18.25	15	18.27	18.10	62	20,986	0.30%
2020/09/04	56	18.44	41	18.59	18.50	15	21,137	0.07%
2020/09/03	27	19.38	0	0.00	19.05	27	21,304	0.13%
2020/09/02	10	19.33	28	19.14	19.70	-18	21,339	-0.08%
2020/09/01	20	18.60	0	0.00	18.55	20	21,468	0.09%
2020/08/31	20	18.99	10	19.23	18.90	10	22,529	0.04%
2020/08/28	12	19.05	19	19.19	18.90	-7	22,792	-0.03%
2020/08/27	17	18.96	36	19.05	18.85	-19	22,718	-0.08%
2020/08/26	20	18.84	11	19.05	18.80	9	22,626	0.04%
2020/08/25	15	19.17	11	19.41	18.90	4	22,715	0.02%
2020/08/24	25	18.97	69	19.13	19.10	-44	22,502	-0.20%
2020/08/21	5	18.35	67	18.21	18.60	-62	22,231	-0.28%
2020/08/20	55	17.58	89	17.53	17.70	-34	21,981	-0.15%
2020/08/19	5	18.60	27	19.11	18.60	-22	21,774	-0.10%
2020/08/18	30	18.25	11	18.43	18.85	19	21,484	0.09%
2020/08/17	28	18.79	16	18.95	18.60	12	21,357	0.06%
2020/08/14	1	18.60	65	18.49	18.60	-64	21,046	-0.30%
2020/08/12	18.5	17.87	75	18.11	17.95	-56.5	20,700	-0.27%
2020/08/11	54	17.76	10	17.80	17.75	44	20,652	0.21%
2020/08/10	77	18.37	7	18.49	18.20	70	20,700	0.34%
2020/08/07	30	17.92	10	18.08	17.95	20	21,026	0.10%
2020/08/06	12	17.98	1	18.00	17.85	11	21,102	0.05%
2020/08/05	28	18.06	0	0.00	18.00	28	21,000	0.13%
2020/08/04	10	17.60	12	17.91	17.90	-2	20,933	-0.01%
2020/08/03	0	0.00	2	17.60	17.50	-2	20,795	-0.01%
2020/07/31	29	17.45	7	17.53	17.55	22	20,793	0.11%
2020/07/30	23.5	17.33	32	17.53	17.70	-8.5	20,785	-0.04%
2020/07/29	12	17.24	40	17.34	17.15	-28	20,785	-0.13%
2020/07/28	23	16.92	5	17.05	16.90	18	20,938	0.09%
2020/07/27	33	17.44	56	17.34	17.30	-23	20,843	-0.11%
2020/07/24	57	17.83	102	17.74	17.80	-45	20,692	-0.22%	大賣/
2020/07/23	49	18.52	24	18.32	18.25	25	20,435	0.12%
2020/07/22	241	18.84	133	18.83	19.05	108	20,038	0.54%	大買/大賣/鉅額交易
2020/07/21	20	17.64	22	17.82	17.55	-2	18,941	-0.01%
2020/07/20	18	17.64	15	17.68	17.70	3	18,845	0.02%
2020/07/17	116	17.70	97	17.59	17.50	19	18,634	0.10%	大買/
2020/07/16	52	18.38	3	18.30	18.30	49	18,373	0.27%
2020/07/15	73	18.49	61	18.25	18.25	12	18,286	0.07%
2020/07/14	41	18.98	10	19.12	18.90	31	18,136	0.17%
2020/07/13	42	19.34	1	19.35	19.25	41	18,054	0.23%
2020/07/10	95	19.17	90	19.05	19.20	5	17,983	0.03%
2020/07/09	32	19.52	135	19.33	19.20	-103	17,778	-0.58%	大賣/鉅額交易
2020/07/08	143	19.08	20	19.20	19.20	123	17,559	0.70%	大買/鉅額交易
2020/07/07	1	19.30	116	19.18	19.15	-115	17,323	-0.66%	大賣/鉅額交易
2020/07/06	0	0.00	4	19.29	19.90	-4	16,951	-0.02%
2020/07/03	12	19.45	89	19.42	19.00	-77	16,535	-0.47%
2020/07/02	23	19.83	22	19.94	19.95	1	16,073	0.01%
2020/07/01	4	19.10	33	19.25	19.40	-29	15,487	-0.19%
2020/06/30	96	19.58	120	19.92	19.10	-24	14,947	-0.16%	大賣/
2020/06/29	109	18.25	302	17.84	18.60	-193	13,696	-1.41%	大買/大賣/鉅額交易
2020/06/24	38	17.07	130	17.07	16.95	-92	12,431	-0.74%	大賣/
2020/06/23	102	16.75	75	16.75	16.75	27	11,004	0.25%	大買/
2020/06/22	2	14.90	11	14.95	15.25	-9	10,870	-0.08%
2020/06/19	51	14.52	58	14.56	13.90	-7	10,806	-0.06%
2020/06/18	15	14.75	0	0.00	14.60	15	10,561	0.14%
2020/06/17	18	15.10	11	14.76	15.00	7	10,446	0.07%
2020/06/16	46	14.64	31	14.72	14.60	15	10,201	0.15%
2020/06/15	106	14.26	56	14.15	14.00	50	10,081	0.50%	大買/
2020/06/12	10	13.75	10	13.95	14.10	0	9,988	0.00%
2020/06/11	37	14.48	36	14.82	14.45	1	9,849	0.01%
2020/06/10	89	14.84	85	14.59	14.55	4	9,647	0.04%
2020/06/09	122	15.77	40	15.62	15.50	82	9,516	0.86%	大買/
2020/06/08	44	15.36	122	15.84	16.15	-78	9,108	-0.86%	大賣/
2020/06/05	128	14.43	94	14.59	15.05	34	8,245	0.41%	大買/
2020/06/04	90	13.44	77.9	13.94	14.15	12.1	7,140	0.17%
2020/06/03	50	12.85	0	0.00	12.90	50	6,831	0.73%
2020/06/02	48	12.71	0	0.00	12.75	48	6,776	0.71%
2020/06/01	40	12.84	4	12.83	12.85	36	6,864	0.52%
2020/05/28	8	12.25	0	0.00	12.25	8	6,794	0.12%
2020/05/27	0	0.00	10	12.30	12.30	-10	6,749	-0.15%
2020/05/26	36	12.55	0	0.00	12.45	36	6,830	0.53%
2020/05/25	10	12.50	0	0.00	12.55	10	6,754	0.15%
2020/05/22	0	0.00	10	12.40	12.25	-10	6,734	-0.15%
2020/05/21	40	12.75	0	0.00	12.65	40	6,755	0.59%
2020/05/19	4	12.65	10	12.55	12.55	-6	6,732	-0.09%
2020/05/15	13	12.85	11	13.28	12.50	2	6,722	0.03%
2020/05/14	58	13.68	56	13.79	13.10	2	6,607	0.03%
2020/05/13	0	0.00	2	12.90	13.20	-2	6,223	-0.03%
2020/05/11	0	0.00	2	12.50	12.65	-2	6,565	-0.03%
2020/05/06	0	0.00	2	12.55	12.60	-2	6,486	-0.03%
2020/05/05	0.9	12.60	2	12.85	12.65	-1.1	6,448	-0.02%
2020/05/04	37	12.92	6	12.55	12.85	31	6,360	0.49%
2020/04/30	0	0.00	2	12.45	12.20	-2	6,091	-0.03%
2020/04/29	2	12.30	2	12.35	12.30	0	6,058	0.00%
2020/04/28	4	12.21	3	12.43	12.05	1	6,094	0.02%
2020/04/27	3	12.18	2	12.20	12.20	1	6,213	0.02%
2020/04/24	2	12.05	2	12.03	12.15	0	6,255	0.00%
2020/04/22	0	0.00	2	11.18	11.60	-2	6,351	-0.03%
2020/04/20	4	11.80	3	11.80	11.55	1	6,395	0.02%
2020/04/17	3	11.78	8	11.94	11.65	-5	6,396	-0.08%
2020/04/16	3	12.40	0	0.00	12.30	3	6,288	0.05%
2020/04/15	6	12.60	3	12.42	12.50	3	6,255	0.05%
2020/04/14	0	0.00	3	12.63	12.45	-3	6,240	-0.05%
2020/04/13	1	12.20	4	12.28	12.15	-3	6,138	-0.05%
2020/04/10	1	12.15	12	12.26	12.30	-11	6,114	-0.18%
2020/04/09	1	11.95	0	0.00	11.85	1	6,179	0.02%
2020/04/08	2	11.75	2	12.20	12.05	0	6,266	0.00%
2020/03/31	5	11.53	3	11.33	11.70	2	6,182	0.03%
2020/03/30	1	10.90	2	10.55	10.95	-1	6,045	-0.02%
2020/03/27	1	10.40	0	0.00	10.30	1	5,987	0.02%
2020/03/26	2	10.25	0	0.00	10.50	2	6,044	0.03%
2020/03/25	4	10.30	0	0.00	10.50	4	6,039	0.07%
2020/03/24	1	9.97	8	9.98	10.00	-7	5,977	-0.12%
2020/03/23	10	9.46	0	0.00	9.48	10	5,916	0.17%
2020/03/20	2	8.74	0	0.00	8.88	2	5,850	0.03%
2020/03/13	50	9.99	0	0.00	10.30	50	5,604	0.89%
2020/03/12	0	0.00	5	11.50	11.10	-5	5,349	-0.09%
2020/03/11	3	12.00	0	0.00	11.95	3	5,250	0.06%
2020/03/10	0	0.00	5	12.07	12.15	-5	5,260	-0.10%
2020/03/09	0	0.00	2	12.65	12.25	-2	5,203	-0.04%
2020/03/05	4	13.25	0	0.00	13.15	4	5,204	0.08%
2020/03/04	50	12.45	0	0.00	13.00	50	5,094	0.98%
2020/03/02	0	0.00	15	12.50	12.65	-15	5,196	-0.29%
2020/02/27	1	12.80	4	12.95	12.80	-3	5,504	-0.05%
2020/02/26	0	0.00	0.1	13.55	13.55	-0.1	5,659	0.00%
2020/02/25	50	13.55	0	0.00	13.60	50	5,629	0.89%
2020/02/24	0	0.00	23	13.79	13.70	-23	5,608	-0.41%
2020/02/21	0	0.00	1	14.20	14.05	-1	5,540	-0.02%
2020/02/20	0	0.00	22	14.15	14.15	-22	5,523	-0.40%
2020/02/19	2	14.10	0	0.00	14.15	2	5,561	0.04%
2020/02/17	1	14.15	3	14.15	14.05	-2	5,418	-0.04%
2020/02/14	3	14.17	0	0.00	14.15	3	5,363	0.06%
2020/02/13	30	14.54	0	0.00	14.55	30	5,129	0.58%
2020/02/11	0	0.00	0.7	13.55	13.65	-0.7	4,647	-0.02%
2020/02/07	1	13.55	3	13.65	13.55	-2	4,611	-0.04%
2020/01/17	6	14.30	0	0.00	14.30	6	4,082	0.15%
2020/01/13	10	13.78	3	13.65	13.80	7	3,806	0.18%
2020/01/10	0	0.00	2	13.65	13.60	-2	3,748	-0.05%
2020/01/08	0	0.00	2	13.70	13.30	-2	3,694	-0.05%
2020/01/07	0	0.00	3	13.50	13.45	-3	3,619	-0.08%
2020/01/06	3	13.40	0	0.00	13.45	3	3,616	0.08%
2020/01/03	2	13.55	0	0.00	13.70	2	3,537	0.06%
2019/12/31	13	13.27	0	0.00	13.30	13	3,260	0.40%
2019/12/19	0	0.00	15	12.87	12.90	-15	3,348	-0.45%
2019/12/16	5	13.00	0	0.00	12.90	5	3,358	0.15%
2019/12/09	0	0.00	3	12.70	12.65	-3	3,156	-0.10%
2019/12/05	0	0.00	1	12.60	12.70	-1	3,147	-0.03%
2019/12/04	1	12.50	0	0.00	12.55	1	3,158	0.03%
2019/12/02	2	12.63	0	0.00	12.50	2	3,191	0.06%
2019/11/27	1	13.00	1	12.95	12.95	0	3,090	0.00%
2019/11/26	4	12.99	4	12.91	12.90	0	3,041	0.00%
2019/11/25	0	0.00	27	13.23	13.25	-27	2,711	-1.00%
2019/11/19	1	12.10	0	0.00	12.15	1	2,523	0.04%
2019/11/18	0	0.00	4	12.20	12.20	-4	2,715	-0.15%
2019/11/12	1	11.80	0	0.00	11.90	1	2,689	0.04%
2019/11/06	1	11.85	0	0.00	11.85	1	2,781	0.04%
2019/10/25	1	12.00	0	0.00	12.10	1	2,983	0.03%
2019/10/21	1	12.05	0	0.00	12.15	1	3,264	0.03%
2019/10/16	28	12.11	0	0.00	12.15	28	3,383	0.83%
2019/10/09	3	11.72	0	0.00	11.70	3	3,415	0.09%
2019/10/08	1	11.60	0	0.00	11.65	1	3,428	0.03%
2019/10/02	0	0.00	6	11.65	11.80	-6	3,500	-0.17%
2019/09/23	0	0.00	1	12.40	12.45	-1	3,399	-0.03%
2019/09/17	1	12.20	0	0.00	12.15	1	3,382	0.03%
2019/09/11	0	0.00	10	12.50	12.35	-10	3,490	-0.29%
2019/09/02	0	0.00	2	12.75	12.80	-2	3,917	-0.05%
2019/08/30	2	12.50	10	12.63	12.65	-8	3,891	-0.21%
2019/08/29	10	12.35	0	0.00	12.35	10	3,850	0.26%
2019/08/28	30	12.10	0	0.00	12.25	30	3,788	0.79%
2019/08/26	30	12.00	0	0.00	11.95	30	3,792	0.79%
2019/07/22	2	13.05	0	0.00	13.00	2	6,357	0.03%
2019/07/17	0	0.00	1	12.85	12.80	-1	6,612	-0.02%
2019/07/08	0	0.00	1	13.25	13.10	-1	7,410	-0.01%
2019/07/05	4	12.90	14	13.34	13.20	-10	7,475	-0.13%
2019/07/03	0	0.00	9	12.70	12.65	-9	7,308	-0.12%
2019/06/20	1	12.60	0	0.00	12.70	1	7,947	0.01%
2019/06/18	0	0.00	5	12.29	12.15	-5	8,539	-0.06%
2019/06/17	5	12.50	0	0.00	12.50	5	8,592	0.06%
2019/06/13	12	12.68	5	12.79	12.55	7	8,966	0.08%
2019/06/12	10	12.15	0	0.00	12.40	10	8,724	0.11%
2019/06/11	5	11.90	1	11.90	11.90	4	8,702	0.05%
2019/05/31	5	11.85	0	0.00	11.80	5	8,947	0.06%
2019/05/23	0	0.00	5	11.45	11.45	-5	9,128	-0.05%
2019/05/22	1	11.60	0	0.00	11.60	1	9,199	0.01%
2019/05/20	1	11.65	0	0.00	11.50	1	9,185	0.01%
2019/05/17	1	11.85	0	0.00	11.75	1	9,199	0.01%
2019/05/14	0	0.00	5	12.15	12.15	-5	9,640	-0.05%
2019/05/13	1	12.80	0	0.00	12.30	1	9,585	0.01%
2019/05/10	0	0.00	10	13.70	13.55	-10	9,281	-0.11%
2019/05/09	9	14.10	2	14.35	13.70	7	9,211	0.08%
2019/05/08	5	14.32	3	14.30	14.35	2	8,996	0.02%
2019/05/07	1	15.05	0	0.00	14.75	1	8,883	0.01%
2019/05/06	10	14.90	0	0.00	14.90	10	8,966	0.11%
2019/05/03	3	14.90	26	15.05	15.40	-23	8,773	-0.26%
2019/05/02	5	15.07	7	15.14	15.05	-2	8,496	-0.02%
2019/04/29	2	14.15	3	14.17	13.95	-1	7,805	-0.01%
2019/04/26	12	14.41	22	14.54	14.40	-10	7,745	-0.13%
2019/04/25	0	0.00	8.9	14.33	14.35	-8.9	7,529	-0.12%
2019/04/24	11	14.24	3	14.42	14.10	8	7,564	0.11%
2019/04/22	2	14.15	3	14.13	14.20	-1	7,773	-0.01%
2019/04/19	1	13.80	4	13.73	13.80	-3	7,779	-0.04%
2019/04/18	28	14.12	14	13.91	13.55	14	8,125	0.17%
2019/04/17	0	0.00	1	13.75	13.85	-1	8,543	-0.01%
2019/04/15	3	13.50	0	0.00	13.40	3	8,485	0.04%
2019/04/11	0	0.00	5	13.65	13.65	-5	8,640	-0.06%
2019/04/10	5	13.60	0	0.00	13.65	5	8,791	0.06%
2019/04/03	0	0.00	7	13.50	13.50	-7	10,128	-0.07%
2019/03/28	0	0.00	7	13.42	13.35	-7	9,829	-0.07%
2019/03/27	1	13.60	0	0.00	13.50	1	9,776	0.01%
2019/03/26	1	13.65	0	0.00	13.60	1	9,659	0.01%
2019/03/25	0	0.00	41	13.55	13.45	-41	9,617	-0.43%
2019/03/22	3	13.80	6	13.66	13.80	-3	9,594	-0.03%
2019/03/21	42	14.10	68	14.14	14.00	-26	9,456	-0.27%
2019/03/19	1	13.65	6	13.58	13.40	-5	9,052	-0.06%
2019/03/14	2	13.20	2	13.30	13.10	0	9,366	0.00%
2019/03/13	6	12.95	0	0.00	13.15	6	9,268	0.06%
2019/03/06	0	0.00	10	13.10	13.05	-10	9,066	-0.11%
2019/03/05	0	0.00	8	13.45	13.15	-8	9,057	-0.09%
2019/02/26	1	12.90	10	12.95	12.85	-9	8,866	-0.10%
2019/02/25	0	0.00	10	13.05	13.00	-10	8,859	-0.11%
2019/02/22	54	13.11	1	13.25	13.15	53	8,853	0.60%
2019/02/21	32	13.22	1	13.20	12.90	31	8,753	0.35%
2019/02/20	10	12.93	0	0.00	12.90	10	8,629	0.12%
2019/02/19	10	13.10	0	0.00	12.85	10	8,593	0.12%
2019/02/18	21	12.90	3	12.92	12.85	18	8,521	0.21%
2019/02/15	15	13.13	0	0.00	13.10	15	8,447	0.18%
2019/02/14	0	0.00	105	13.31	13.20	-105	8,325	-1.26%	大賣/鉅額交易
2019/02/12	5	12.65	0	0.00	12.70	5	7,717	0.06%
2019/02/11	0	0.00	5	12.30	12.25	-5	7,616	-0.07%
2019/01/30	2	12.40	0	0.00	12.20	2	7,617	0.03%
2019/01/29	0	0.00	5	12.50	12.30	-5	7,570	-0.07%
2019/01/25	109	12.65	1	12.55	12.65	108	7,461	1.45%	大買/鉅額交易
2019/01/17	10	12.50	0	0.00	12.45	10	7,081	0.14%
2019/01/16	1	12.35	0	0.00	12.50	1	7,001	0.01%
2019/01/15	80	13.08	80	12.85	12.55	0	6,863	0.00%
2019/01/11	6	12.83	38	12.73	12.60	-32	6,353	-0.50%
2019/01/09	8	13.18	3	13.15	13.10	5	5,724	0.09%
2019/01/07	1	12.00	10	12.00	11.95	-9	4,858	-0.19%
2019/01/04	0	0.00	1	12.05	12.00	-1	4,802	-0.02%
2019/01/03	0	0.00	2	12.10	11.90	-2	4,804	-0.04%
2019/01/02	2	12.25	1	12.20	12.05	1	4,712	0.02%
2018/12/28	28	12.12	0	0.00	12.05	28	4,475	0.63%
2018/12/27	20	11.80	11	12.15	12.20	9	3,741	0.24%
2018/12/25	0	0.00	10	11.05	10.90	-10	3,041	-0.33%
2018/12/14	10	11.50	0	0.00	11.50	10	3,015	0.33%
2018/12/12	3	11.95	0	0.00	11.95	3	2,954	0.10%
2018/12/11	0	0.00	9	11.77	11.80	-9	2,826	-0.32%
2018/12/04	7	11.55	0	0.00	11.50	7	2,041	0.34%
2018/11/19	10	10.55	0	0.00	10.55	10	1,996	0.50%
2018/10/31	1	10.15	0	0.00	10.05	1	2,551	0.04%
2018/10/24	0	0.00	80	10.00	10.00	-80	2,704	-2.96%
2018/10/12	0	0.00	1	10.00	10.00	-1	3,625	-0.03%
2018/10/11	15	9.58	0	0.00	9.51	15	3,709	0.40%
2018/10/03	0	0.00	3	11.45	11.45	-3	3,705	-0.08%
2018/09/21	0	0.00	3	11.20	11.20	-3	4,068	-0.07%
2018/09/19	0	0.00	1	11.35	11.25	-1	4,176	-0.02%
2018/09/17	1	11.20	0	0.00	11.20	1	4,953	0.02%
2018/09/10	3	11.23	0	0.00	11.10	3	5,833	0.05%
2018/09/06	1	11.85	0	0.00	11.85	1	6,068	0.02%
2018/09/04	0	0.00	2	11.85	11.90	-2	6,372	-0.03%
2018/09/03	1	11.80	0	0.00	11.80	1	6,623	0.02%
2018/08/27	1	11.80	0	0.00	12.05	1	8,213	0.01%
2018/08/24	2	11.80	0	0.00	11.75	2	8,472	0.02%
2018/08/20	1	11.40	0	0.00	11.30	1	11,423	0.01%
2018/08/15	0	0.00	20	11.68	11.50	-20	11,468	-0.17%
2018/08/13	1	11.90	0	0.00	11.70	1	11,519	0.01%
2018/08/08	1	12.80	18	12.77	12.65	-17	11,517	-0.15%
2018/08/07	2	12.95	0	0.00	12.90	2	11,535	0.02%
2018/07/27	0	0.00	1	14.05	13.95	-1	11,709	-0.01%
2018/07/26	11	14.27	12	14.25	14.15	-1	11,777	-0.01%
2018/07/24	0	0.00	5	13.45	13.55	-5	11,391	-0.04%
2018/07/19	0	0.00	1	14.00	14.10	-1	11,148	-0.01%
2018/07/11	0	0.00	5	13.20	13.15	-5	10,897	-0.05%
2018/07/06	0	0.00	1	13.25	13.40	-1	10,787	-0.01%
2018/07/05	6	13.10	0	0.00	13.05	6	10,751	0.06%
2018/07/04	22	13.76	0	0.00	13.55	22	10,676	0.21%
2018/07/02	0	0.00	13	13.70	13.65	-13	10,540	-0.12%
2018/06/29	20	13.90	0	0.00	13.90	20	10,606	0.19%
2018/06/26	17	13.83	14	13.75	13.70	3	10,414	0.03%
2018/06/25	25	13.76	62	13.50	13.30	-37	9,758	-0.38%
2018/06/22	16	14.33	2	14.20	14.25	14	9,550	0.15%
2018/06/20	2	14.90	0	0.00	14.90	2	9,372	0.02%
2018/06/19	20	15.15	20	15.26	14.95	0	9,163	0.00%
2018/06/15	0	0.00	3	14.70	14.95	-3	9,080	-0.03%
2018/06/13	31	14.48	5	14.90	14.35	26	8,788	0.30%
2018/06/12	3	14.90	5	15.15	14.80	-2	8,634	-0.02%
2018/06/11	3	15.00	10	15.20	15.20	-7	8,501	-0.08%
2018/06/07	21	15.05	1	15.45	15.05	20	8,130	0.25%
2018/06/06	22	15.35	14	15.30	15.40	8	7,829	0.10%
2018/06/05	32	14.82	5	14.76	14.70	27	7,543	0.36%
2018/06/04	0	0.00	42	15.17	15.35	-42	7,316	-0.57%
2018/06/01	10	14.88	4	14.73	14.60	6	6,950	0.09%
2018/05/31	24	15.71	2	15.63	15.10	22	6,711	0.33%
2018/05/30	21	14.52	3	14.50	14.80	18	5,943	0.30%
2018/05/29	59	14.14	18	14.36	14.70	41	5,542	0.74%
2018/05/28	31	13.56	0	0.00	13.75	31	4,475	0.69%
2018/05/21	0	0.00	10	12.40	12.50	-10	3,949	-0.25%
2018/05/18	0	0.00	5	12.35	12.25	-5	3,959	-0.13%
2018/05/17	3	12.45	3	12.40	12.40	0	3,962	0.00%
2018/05/16	8	12.35	0	0.00	12.25	8	3,909	0.20%
2018/05/14	10	12.20	0	0.00	12.25	10	3,949	0.25%
2018/05/11	0	0.00	1	12.20	11.95	-1	3,894	-0.03%
2018/05/08	20	11.68	0	0.00	11.65	20	3,953	0.51%
2018/05/07	0	0.00	5	11.20	11.15	-5	3,898	-0.13%
2018/05/03	2	11.25	0	0.00	11.15	2	3,972	0.05%
2018/04/27	0	0.00	1	11.00	10.95	-1	4,028	-0.02%
2018/04/24	15	11.25	0	0.00	11.25	15	4,402	0.34%
2018/03/31	0	0.00	3	11.35	11.40	-3	7,419	-0.04%
2018/03/30	0	0.00	1	11.40	11.40	-1	7,397	-0.01%
2018/03/23	3	11.15	0	0.00	11.15	3	7,383	0.04%
2018/03/22	10	11.55	0	0.00	11.55	10	7,359	0.14%
2018/03/19	1	11.75	0	0.00	11.70	1	7,168	0.01%
2018/03/16	0	0.00	3	11.90	11.75	-3	7,160	-0.04%
2018/03/13	2	11.95	0	0.00	11.85	2	7,252	0.03%
2018/03/12	0	0.00	15	11.85	11.90	-15	7,235	-0.21%
2018/03/09	2	11.90	0	0.00	11.80	2	7,196	0.03%
2018/03/08	14	11.71	0	0.00	11.65	14	7,025	0.20%
2018/03/07	3	11.40	0	0.00	11.30	3	6,963	0.04%
2018/03/05	0	0.00	2	11.55	11.25	-2	7,105	-0.03%
2018/03/01	2	11.45	0	0.00	11.40	2	7,155	0.03%
2018/02/27	27	11.69	7	11.65	11.40	20	7,166	0.28%
2018/02/23	1	11.40	0	0.00	11.40	1	7,145	0.01%
2018/02/21	3	11.15	0	0.00	11.30	3	7,163	0.04%
2018/01/29	6	12.64	0	0.00	12.60	6	6,553	0.09%
2018/01/24	0	0.00	2	12.58	12.55	-2	6,401	-0.03%
2018/01/22	0	0.00	2	12.40	12.60	-2	6,293	-0.03%
2018/01/19	0	0.00	2	12.48	12.40	-2	6,280	-0.03%
2018/01/18	7	12.81	0	0.00	12.50	7	6,271	0.11%
2018/01/17	2	12.50	4	12.38	12.45	-2	6,067	-0.03%
2018/01/15	2	12.90	12	12.28	12.20	-10	5,924	-0.17%
2018/01/12	3	12.80	2	13.00	12.80	1	5,731	0.02%
2018/01/09	12	12.71	6	12.73	12.80	6	5,365	0.11%
2018/01/08	26	12.98	175	13.07	13.15	-149	5,139	-2.90%	大賣/鉅額交易
2018/01/05	70	12.56	6	12.37	12.80	64	4,280	1.50%
2018/01/04	103	11.70	0	0.00	11.65	103	3,617	2.85%	大買/鉅額交易
2018/01/03	2	11.00	0	0.00	10.95	2	3,259	0.06%