友訊 (2332)-合庫-台南券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
23.20
漲跌
▼0.15
漲幅
-0.64%
成交量
11,672張
產業
上市通信網路類股▼0.77%
508人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	23.40	2	22.75	23.35	-1	22,253	0.00%
2025/01/21	1	22.45	0.4	22.37	22.40	0.6	22,097	0.00%
2025/01/16	8	22.90	0	0.00	22.45	8	21,987	0.04%
2025/01/15	0.2	22.25	0	0.00	22.35	0.2	21,878	0.00%
2025/01/14	0	0.00	10	22.15	22.30	-10	21,924	-0.05%
2025/01/13	0.2	21.85	16	21.53	21.65	-15.8	21,892	-0.07%
2025/01/10	1	22.60	4	22.60	22.70	-3	21,731	-0.01%
2025/01/09	16.4	22.93	6	22.25	22.10	10.4	21,540	0.05%
2025/01/08	2.4	22.75	2	23.25	23.20	0.4	21,312	0.00%
2025/01/07	0	0.00	1	24.15	23.70	-1	21,028	0.00%
2025/01/06	5	24.04	2	23.95	23.95	3	20,778	0.01%
2025/01/03	8.2	23.84	5	23.91	23.75	3.2	20,609	0.02%
2025/01/02	11.2	24.64	4	24.20	24.10	7.2	20,319	0.04%
2024/12/31	23	25.64	6	25.52	25.45	17	19,858	0.09%
2024/12/30	10.4	25.71	1	25.60	25.40	9.4	19,345	0.05%
2024/12/27	5	26.14	16	26.33	26.10	-11	18,966	-0.06%
2024/12/26	69.4	27.48	29	27.10	26.90	40.4	18,235	0.22%
2024/12/25	19	26.63	27	26.71	27.35	-8	16,364	-0.05%
2024/12/24	11.4	25.34	13	25.32	25.20	-1.6	14,741	-0.01%
2024/12/23	73	25.90	30.8	25.79	26.25	42.2	13,784	0.31%
2024/12/20	22.8	24.48	66	25.08	25.20	-43.2	11,019	-0.39%
2024/12/19	0	0.00	5	22.95	22.95	-5	8,419	-0.06%
2024/12/18	1	21.10	1	20.75	20.90	0	8,110	0.00%
2024/12/17	2	21.30	3	21.43	21.35	-1	8,011	-0.01%
2024/12/13	2	21.75	1	21.30	21.30	1	8,042	0.01%
2024/12/12	1	21.85	1.1	21.98	21.70	-0.1	7,935	0.00%
2024/12/11	1	21.45	1	20.80	20.80	0	7,748	0.00%
2024/12/09	1	20.80	0	0.00	20.45	1	7,640	0.01%
2024/12/06	0	0.00	10	21.70	21.50	-10	7,497	-0.13%
2024/12/05	1	22.05	2	22.00	22.00	-1	7,418	-0.01%
2024/12/03	1	21.75	1	21.50	21.50	0	7,216	0.00%
2024/12/02	40	21.60	2	22.00	21.55	38	7,078	0.54%
2024/11/29	3	21.67	4	21.95	21.75	-1	6,932	-0.01%
2024/11/28	3	23.33	4	21.39	21.35	-1	6,693	-0.01%
2024/11/27	12	22.94	183	23.85	23.20	-171	5,629	-3.04%	大賣/鉅額交易
2024/11/25	130	22.20	0	0.00	22.05	130	4,733	2.75%	大買/鉅額交易
2024/11/22	0	0.00	1	21.85	21.75	-1	4,562	-0.02%
2024/11/21	0	0.00	10	21.68	21.50	-10	4,415	-0.23%
2024/11/20	12	21.75	2	21.68	21.65	10	4,252	0.24%
2024/11/19	4	21.30	53	21.29	21.35	-49	3,801	-1.29%
2024/11/18	10	20.20	0	0.00	20.15	10	3,521	0.28%
2024/11/15	4	20.10	4	20.16	20.20	0	3,465	0.00%
2024/11/14	8	20.27	14	20.19	19.65	-6	3,387	-0.18%
2024/11/12	2	19.10	0	0.00	19.05	2	3,195	0.06%
2024/11/11	1	20.50	0	0.00	20.30	1	3,052	0.03%
2024/11/08	0	0.00	1	20.35	19.95	-1	2,964	-0.03%
2024/11/07	1	20.85	36	20.57	20.80	-35	2,807	-1.25%
2024/10/30	1	19.10	0	0.00	19.10	1	2,658	0.04%
2024/10/25	0	0.00	1	19.90	19.85	-1	2,588	-0.04%
2024/10/23	3	19.73	0	0.00	19.45	3	2,545	0.12%
2024/10/18	1	19.95	3	19.72	19.75	-2	2,448	-0.08%
2024/10/15	0	0.00	1	19.45	19.25	-1	2,416	-0.04%
2024/10/08	1	18.65	0	0.00	18.70	1	2,799	0.04%
2024/10/04	10	18.90	0	0.00	18.80	10	2,890	0.35%
2024/09/26	2	19.23	0	0.00	19.15	2	3,287	0.06%
2024/09/25	1	19.55	0	0.00	19.50	1	3,276	0.03%
2024/09/24	3	19.37	18	19.30	19.40	-15	3,257	-0.46%
2024/09/23	2	19.65	3	19.80	19.60	-1	3,246	-0.03%
2024/09/20	15	19.76	1	20.00	19.30	14	3,207	0.44%
2024/09/19	0	0.00	11	19.44	19.60	-11	3,130	-0.35%
2024/09/18	2	19.80	0	0.00	19.20	2	3,104	0.06%
2024/09/16	0	0.00	1	19.55	19.45	-1	3,091	-0.03%
2024/09/13	0	0.00	2	19.20	19.35	-2	3,006	-0.07%
2024/09/12	0	0.00	1	18.85	18.90	-1	2,950	-0.03%
2024/09/11	1	18.85	0	0.00	18.85	1	2,941	0.03%
2024/09/04	2	17.65	2	18.55	18.20	0	2,926	0.00%
2024/09/02	0	0.00	1	18.75	18.80	-1	2,877	-0.03%
2024/08/29	1	19.00	0	0.00	18.90	1	2,884	0.03%
2024/08/23	0	0.00	5	18.40	18.40	-5	2,971	-0.17%
2024/08/21	0	0.00	4	17.91	18.00	-4	3,056	-0.13%
2024/08/19	0	0.00	2	17.60	18.00	-2	3,083	-0.06%
2024/08/12	1	17.25	0	0.00	17.15	1	3,157	0.03%
2024/08/09	0	0.00	3	17.45	17.25	-3	3,191	-0.09%
2024/08/08	3	17.23	0	0.00	17.15	3	3,205	0.09%
2024/08/07	3	17.20	2	17.25	17.20	1	3,208	0.03%
2024/08/05	4	16.58	0	0.00	16.45	4	3,133	0.13%
2024/08/02	5	18.35	0	0.00	18.25	5	3,037	0.16%
2024/07/29	0	0.00	1	18.20	18.10	-1	3,011	-0.03%
2024/07/26	1	18.05	2	18.08	18.25	-1	3,005	-0.03%
2024/07/22	0	0.00	2	18.60	18.65	-2	2,992	-0.07%
2024/07/19	0	0.00	1	19.55	19.10	-1	2,947	-0.03%
2024/07/18	0	0.00	1	19.50	19.60	-1	2,892	-0.03%
2024/07/17	0	0.00	4	19.61	19.55	-4	2,837	-0.14%
2024/07/16	1	19.50	0	0.00	19.45	1	2,807	0.04%
2024/07/15	35	19.82	5	19.40	19.80	30	2,759	1.09%
2024/07/11	1	19.10	0	0.00	19.10	1	2,353	0.04%
2024/07/10	0	0.00	20	19.05	19.00	-20	2,374	-0.84%
2024/07/09	1	18.85	0	0.00	18.85	1	2,376	0.04%
2024/07/05	3	19.25	0	0.00	19.25	3	2,418	0.12%
2024/07/04	1	19.00	0	0.00	18.85	1	2,374	0.04%
2024/07/03	5	19.28	33.1	19.19	19.00	-28.1	2,348	-1.20%
2024/07/02	1	18.55	2	18.60	18.45	-1	2,121	-0.05%
2024/06/28	0	0.00	1	18.25	18.30	-1	2,093	-0.05%
2024/06/27	0	0.00	2	18.30	18.15	-2	2,089	-0.10%
2024/06/25	2	18.00	2	18.15	18.20	0	2,094	0.00%
2024/06/21	0	0.00	10	18.30	18.45	-10	2,119	-0.47%
2024/06/19	1	18.20	0	0.00	18.15	1	2,087	0.05%
2024/06/18	1	18.25	0	0.00	18.15	1	2,089	0.05%
2024/06/14	2	17.98	23	18.00	17.95	-21	2,111	-0.99%
2024/06/13	0.2	17.70	0	0.00	17.80	0.2	2,122	0.01%
2024/06/05	3	17.80	0	0.00	17.85	3	2,187	0.14%
2024/05/31	1	18.05	0	0.00	17.95	1	2,355	0.04%
2024/05/30	0	0.00	2	18.55	18.05	-2	2,405	-0.08%
2024/05/28	0	0.00	7	18.80	18.85	-7	2,520	-0.28%
2024/05/24	5	18.50	0	0.00	18.35	5	2,517	0.20%
2024/05/23	1	18.25	0	0.00	18.20	1	2,545	0.04%
2024/05/22	0	0.00	1	18.55	18.50	-1	2,581	-0.04%
2024/05/14	2	18.25	0	0.00	18.25	2	2,987	0.07%
2024/05/06	2	17.90	0	0.00	17.90	2	3,099	0.06%
2024/04/29	0	0.00	3	17.85	17.85	-3	3,233	-0.09%
2024/04/22	0	0.00	2	17.60	17.50	-2	3,312	-0.06%
2024/04/18	3	17.60	0	0.00	17.60	3	3,263	0.09%
2024/04/10	1	18.40	0	0.00	18.35	1	3,160	0.03%
2024/04/09	0	0.00	10	18.45	18.30	-10	3,157	-0.32%
2024/04/08	2	18.30	0	0.00	18.40	2	3,193	0.06%
2024/04/01	5	18.60	1	18.70	18.70	4	3,228	0.12%
2024/03/28	2	18.60	21	18.55	18.55	-19	3,246	-0.59%
2024/03/25	0	0.00	3	18.85	18.85	-3	3,270	-0.09%
2024/03/20	20	18.50	20	18.50	18.45	0	3,389	0.00%
2024/03/19	10	18.70	0	0.00	18.70	10	3,423	0.29%
2024/03/18	20	18.80	0	0.00	18.85	20	3,496	0.57%
2024/03/14	1	18.55	0	0.00	18.50	1	3,575	0.03%
2024/03/12	2	19.05	0	0.00	18.95	2	3,627	0.06%
2024/03/08	41	18.95	0	0.00	18.85	41	3,901	1.05%
2024/03/06	1	19.65	4	19.55	19.50	-3	4,070	-0.07%
2024/03/05	0	0.00	2	19.45	19.70	-2	4,347	-0.05%
2024/03/04	0	0.00	53	19.63	19.65	-53	4,287	-1.24%
2024/03/01	8	19.11	0	0.00	19.10	8	4,119	0.19%
2024/02/29	2	19.28	0	0.00	19.35	2	4,093	0.05%
2024/02/27	7	19.10	0	0.00	19.15	7	4,082	0.17%
2024/02/26	1	19.45	1	19.70	19.40	0	4,054	0.00%
2024/02/22	0	0.00	50	19.65	19.60	-50	4,046	-1.24%
2024/02/21	1	19.65	0	0.00	19.60	1	4,036	0.02%
2024/02/20	3	19.90	12	19.75	19.95	-9	3,996	-0.23%
2024/02/15	6	19.38	3	18.90	19.40	3	3,810	0.08%
2024/02/05	1	19.00	2	19.00	18.95	-1	3,731	-0.03%