聯強 (2347)-合庫-台南券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
74.4
漲跌
▼1.2
漲幅
-1.59%
成交量
6,185張
產業
上市電子通路類股
856人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	19	73.90	1	75.20	74.40	18	5,134	0.35%
2024/11/29	11	74.50	0	0.00	75.60	11	5,033	0.22%
2024/11/27	0	0.00	2.8	76.00	75.90	-2.8	5,032	-0.06%
2024/11/26	1	75.40	1	75.40	75.70	0	4,988	0.00%
2024/11/21	0	0.00	1	75.50	76.50	-1	4,716	-0.02%
2024/11/20	1	76.20	1	76.70	76.50	0	4,534	0.00%
2024/11/19	0	0.00	1	75.50	76.00	-1	4,288	-0.02%
2024/11/18	0	0.00	1	74.10	73.50	-1	4,022	-0.02%
2024/11/14	0	0.00	1	73.90	73.50	-1	3,883	-0.03%
2024/11/13	0	0.00	1	73.10	73.80	-1	3,848	-0.03%
2024/11/08	0	0.00	1	72.50	71.50	-1	3,729	-0.03%
2024/11/07	1	71.20	0	0.00	71.10	1	3,729	0.03%
2024/10/30	0	0.00	1	70.90	70.90	-1	3,909	-0.03%
2024/10/29	0	0.00	2	71.80	71.90	-2	3,917	-0.05%
2024/10/18	1	73.30	0	0.00	73.20	1	4,313	0.02%
2024/10/01	1	70.70	0	0.00	70.60	1	4,860	0.02%
2024/09/24	1	72.30	0	0.00	72.20	1	5,070	0.02%
2024/09/23	11	72.63	2	72.60	72.10	9	5,082	0.18%
2024/09/20	1	72.90	0	0.00	72.70	1	5,086	0.02%
2024/09/19	0	0.00	1	70.90	70.20	-1	5,026	-0.02%
2024/09/18	0	0.00	1	70.50	70.20	-1	5,354	-0.02%
2024/09/16	51	69.80	0	0.00	69.90	51	5,378	0.95%
2024/09/11	1	70.30	0	0.00	69.00	1	5,616	0.02%
2024/09/10	2	71.00	0	0.00	70.60	2	5,592	0.04%
2024/09/05	1	71.30	0	0.00	71.00	1	5,588	0.02%
2024/09/02	1	72.90	1	73.00	73.00	0	5,649	0.00%
2024/08/30	0	0.00	1	71.40	72.10	-1	5,869	-0.02%
2024/08/28	0	0.00	1	71.00	70.80	-1	6,737	-0.01%
2024/08/27	1	70.10	0.5	70.20	70.90	0.5	7,553	0.01%
2024/08/22	1.5	70.27	3	70.10	70.40	-1.5	8,913	-0.02%
2024/08/21	1	71.40	3	71.40	71.30	-2	9,173	-0.02%
2024/08/20	6	71.60	0	0.00	71.40	6	9,325	0.06%
2024/08/19	0	0.00	9	71.70	72.20	-9	9,451	-0.10%
2024/08/09	1	70.50	0	0.00	70.50	1	9,955	0.01%
2024/08/07	0.1	70.00	5	69.00	70.10	-5	9,945	-0.05%
2024/08/05	1.1	68.05	0	0.00	68.10	1.1	10,016	0.01%
2024/08/02	1	70.90	0	0.00	72.10	1	9,900	0.01%
2024/08/01	0	0.00	9	72.22	72.30	-9	9,875	-0.09%
2024/07/30	0.2	71.20	0	0.00	71.60	0.2	9,924	0.00%
2024/07/29	7	71.56	9	71.32	71.70	-2	9,946	-0.02%
2024/07/23	5	72.86	0	0.00	72.90	5	9,895	0.05%
2024/07/19	3	73.50	0	0.00	73.40	3	9,856	0.03%
2024/07/18	3	73.97	0	0.00	74.00	3	9,832	0.03%
2024/07/17	4	74.18	6	74.00	74.30	-2	9,821	-0.02%
2024/07/15	2	73.30	0	0.00	73.70	2	10,024	0.02%
2024/07/12	3	73.50	0	0.00	73.70	3	10,021	0.03%
2024/07/11	4	72.43	8	72.40	72.20	-4	9,960	-0.04%
2024/07/10	0	0.00	20	72.40	72.40	-20	10,016	-0.20%
2024/07/09	7	72.90	0	0.00	71.80	7	10,041	0.07%
2024/07/05	13	72.05	0	0.00	72.00	13	10,007	0.13%
2024/07/04	50.7	72.31	0	0.00	72.70	50.7	9,870	0.51%
2024/07/03	16	72.95	0	0.00	72.50	16	9,743	0.16%
2024/07/02	36	72.60	0	0.00	73.50	36	9,632	0.37%
2024/07/01	0.2	72.40	0	0.00	72.60	0.2	9,572	0.00%
2024/06/28	1	72.50	0	0.00	73.10	1	9,453	0.01%
2024/06/27	1.2	72.95	0	0.00	72.90	1.2	9,378	0.01%
2024/06/26	2.2	73.82	0	0.00	73.90	2.2	9,326	0.02%
2024/06/25	0.3	74.70	0	0.00	75.00	0.3	9,235	0.00%
2024/06/24	12.1	76.11	2	77.40	74.30	10.1	9,150	0.11%
2024/06/21	1	85.10	0	0.00	84.30	1	8,785	0.01%
2024/06/20	1	86.20	0	0.00	85.90	1	8,701	0.01%
2024/06/03	0	0.00	5	84.10	83.50	-5	8,427	-0.06%
2024/05/31	4	82.60	4	84.40	84.40	0	8,005	0.00%
2024/05/30	17	83.13	0	0.00	85.40	17	7,231	0.24%
2024/05/28	1	86.60	0	0.00	88.70	1	6,215	0.02%
2024/05/27	1	82.80	21	87.38	87.00	-20	5,929	-0.34%
2024/05/22	20	82.30	0	0.00	81.30	20	5,433	0.37%
2024/05/21	0.1	84.00	1	84.30	83.30	-0.9	5,311	-0.02%
2024/05/20	1	82.30	1	83.10	84.00	0	5,289	0.00%
2024/05/17	0	0.00	1	85.10	85.10	-1	5,180	-0.02%
2024/05/10	0	0.00	6	83.16	85.90	-6	5,036	-0.12%
2024/05/09	0	0.00	2	81.40	80.80	-2	4,952	-0.04%
2024/05/08	2	81.80	5	82.00	81.60	-3	4,936	-0.06%
2024/05/07	0	0.00	0.3	81.80	82.70	-0.3	4,945	-0.01%
2024/05/06	0	0.00	2	81.70	81.90	-2	4,902	-0.04%
2024/05/03	1	80.40	0	0.00	80.20	1	4,875	0.02%
2024/05/02	0	0.00	36	81.19	81.50	-36	4,829	-0.75%
2024/04/29	0	0.00	1	78.00	79.00	-1	4,741	-0.02%
2024/04/26	1	75.80	0	0.00	76.50	1	4,732	0.02%
2024/04/19	0	0.00	1	78.00	77.30	-1	4,559	-0.02%
2024/04/16	0	0.00	40	75.40	75.80	-40	4,250	-0.94%
2024/04/10	0	0.00	3	76.87	76.80	-3	4,095	-0.07%
2024/04/02	0	0.00	2	76.40	77.00	-2	4,048	-0.05%
2024/04/01	1	75.90	0	0.00	75.90	1	4,033	0.02%
2024/03/25	0	0.00	6	78.00	78.10	-6	4,038	-0.15%
2024/03/22	2	77.60	2	78.60	78.40	0	4,076	0.00%
2024/03/21	1	77.60	0	0.00	78.50	1	4,065	0.02%
2024/03/20	3	78.50	0.1	78.50	78.20	3	4,000	0.07%
2024/03/19	5	79.16	6	79.00	79.00	-1	3,954	-0.03%
2024/03/18	43	79.07	0	0.00	80.10	43	3,861	1.11%
2024/03/15	0	0.00	1	79.90	79.50	-1	3,764	-0.03%
2024/03/14	6	77.13	1	76.70	76.90	5	3,599	0.14%
2024/03/13	3	77.33	4	77.53	78.10	-1	3,509	-0.03%
2024/03/11	1	73.80	0	0.00	74.00	1	3,337	0.03%
2024/03/07	0	0.00	0.2	75.70	76.00	-0.2	3,331	-0.01%
2024/03/06	0	0.00	1	75.40	76.00	-1	3,311	-0.03%
2024/03/05	3	74.73	0	0.00	75.50	3	3,351	0.09%
2024/03/04	0	0.00	12	76.30	76.50	-12	3,355	-0.36%
2024/03/01	1	76.90	0	0.00	76.70	1	3,389	0.03%
2024/02/27	0	0.00	6.2	76.60	76.30	-6.2	3,428	-0.18%
2024/02/23	3	75.97	0	0.00	76.10	3	3,420	0.09%
2024/02/22	12	76.15	6	75.75	76.30	6	3,496	0.17%
2024/02/20	2	75.50	3	75.53	75.50	-1	3,485	-0.03%
2024/02/16	21	75.50	20	74.00	74.10	1	3,498	0.03%
2024/02/02	1	72.20	0	0.00	72.30	1	3,467	0.03%
2024/02/01	3	72.10	0	0.00	72.70	3	3,470	0.09%
2024/01/30	2	71.40	1	71.50	71.80	1	3,439	0.03%
2024/01/25	0	0.00	3.1	72.31	72.70	-3.1	3,445	-0.09%
2024/01/22	0	0.00	20.1	71.50	71.80	-20.1	3,516	-0.57%
2024/01/17	3	69.90	0	0.00	69.90	3	3,496	0.09%
2024/01/15	1	70.00	0	0.00	69.90	1	3,412	0.03%
2024/01/11	0	0.00	1	68.90	69.00	-1	3,417	-0.03%
2024/01/09	1	68.90	0	0.00	69.00	1	3,515	0.03%
2023/12/21	0	0.00	1	68.20	68.90	-1	3,451	-0.03%
2023/12/07	20	66.80	0	0.00	66.70	20	3,367	0.59%
2023/12/01	0	0.00	1.2	68.29	68.20	-1.2	3,471	-0.03%
2023/11/21	0	0.00	5	68.66	68.80	-5	3,170	-0.16%
2023/11/17	0	0.00	3	67.30	67.10	-3	3,063	-0.10%
2023/11/16	3	66.00	0.3	65.90	66.00	2.8	3,044	0.09%
2023/10/31	0	0.00	1	68.60	68.70	-1	2,938	-0.03%
2023/10/19	0	0.00	1	67.40	67.90	-1	2,991	-0.03%
2023/10/18	0	0.00	1	68.10	67.80	-1	3,056	-0.03%
2023/10/17	0	0.00	1	67.60	67.60	-1	3,066	-0.03%
2023/10/12	1	66.40	0	0.00	67.40	1	3,197	0.03%
2023/10/11	0	0.00	0.1	66.10	67.50	-0.1	3,180	0.00%
2023/10/06	0	0.00	1	64.80	65.00	-1	3,151	-0.03%
2023/09/25	0	0.00	6	63.60	63.90	-6	3,251	-0.18%
2023/09/18	0	0.00	1	64.50	63.90	-1	3,189	-0.03%
2023/09/15	0	0.00	1	64.20	64.40	-1	3,187	-0.03%
2023/09/14	0	0.00	5	63.90	64.00	-5	3,141	-0.16%
2023/09/13	0	0.00	4	62.75	62.80	-4	3,115	-0.13%
2023/09/12	0	0.00	5	62.46	62.50	-5	3,200	-0.16%
2023/09/11	0	0.00	1	62.10	62.00	-1	3,204	-0.03%
2023/09/06	0	0.00	11.1	62.27	62.50	-11.1	3,206	-0.35%
2023/09/01	0	0.00	1	61.00	61.00	-1	3,459	-0.03%
2023/08/31	0	0.00	2	61.00	61.10	-2	3,557	-0.06%
2023/08/24	1	59.00	0	0.00	59.10	1	4,013	0.02%
2023/08/18	0	0.00	1.4	59.50	59.70	-1.4	4,095	-0.04%
2023/08/14	0.3	58.45	3	58.50	58.60	-2.7	4,170	-0.06%
2023/08/10	0.1	58.60	0	0.00	58.80	0.1	4,229	0.00%
2023/08/09	0	0.00	6.3	59.08	59.10	-6.3	4,252	-0.15%
2023/08/07	0	0.00	1	59.20	58.90	-1	4,280	-0.02%
2023/08/02	0.2	58.50	0	0.00	58.30	0.2	4,283	0.00%
2023/07/31	0	0.00	1	59.30	59.20	-1	4,283	-0.02%
2023/07/28	0	0.00	1	59.10	59.20	-1	4,236	-0.02%
2023/07/27	2	58.80	0	0.00	58.80	2	4,227	0.05%
2023/07/26	0.2	57.70	0	0.00	58.20	0.2	4,208	0.00%
2023/07/25	2.3	57.70	0	0.00	58.10	2.3	4,202	0.05%
2023/07/24	0.3	58.40	0	0.00	58.40	0.3	4,177	0.01%
2023/07/21	0.2	58.80	0	0.00	58.70	0.2	4,095	0.00%
2023/07/20	0.3	59.11	0	0.00	58.90	0.3	4,015	0.01%
2023/07/17	0	0.00	1	58.20	58.90	-1	3,777	-0.03%
2023/07/13	0	0.00	4	59.08	58.60	-4	3,740	-0.11%
2023/07/12	0.3	57.30	0	0.00	57.70	0.3	3,681	0.01%
2023/07/11	1	57.10	0	0.00	57.00	1	3,669	0.03%
2023/07/07	4	56.33	0	0.00	55.80	4	3,675	0.11%
2023/07/06	4	57.85	0	0.00	57.50	4	3,605	0.11%
2023/06/30	0.2	58.50	0	0.00	58.00	0.2	3,563	0.01%
2023/06/29	1	58.80	0	0.00	58.70	1	3,528	0.03%
2023/06/26	0	0.00	5	59.30	59.10	-5	3,551	-0.14%
2023/06/21	0	0.00	1	59.40	59.40	-1	3,562	-0.03%
2023/06/16	1.2	59.33	0	0.00	59.00	1.2	3,544	0.03%
2023/06/13	2	60.25	0	0.00	60.20	2	3,468	0.06%
2023/06/12	2	59.80	0	0.00	60.00	2	3,465	0.06%
2023/06/09	2	58.80	0	0.00	59.00	2	3,482	0.06%
2023/06/08	5	58.90	0	0.00	58.60	5	3,542	0.14%
2023/06/07	10	59.30	0	0.00	59.20	10	3,549	0.28%
2023/06/06	0	0.00	10	63.90	63.40	-10	3,446	-0.29%
2023/06/05	3	63.50	10	63.65	63.70	-7	3,350	-0.21%
2023/06/02	2	63.80	1	64.00	63.80	1	3,299	0.03%
2023/05/25	0	0.00	1	65.20	65.20	-1	2,897	-0.03%
2023/05/23	1	64.70	0	0.00	65.60	1	2,852	0.04%
2023/05/22	0	0.00	2	65.40	65.40	-2	2,832	-0.07%
2023/05/19	1	64.70	5	64.50	65.00	-4	2,821	-0.14%
2023/05/17	5	64.10	5	64.90	64.50	0	2,854	0.00%
2023/05/15	0	0.00	1	63.10	63.60	-1	2,784	-0.04%
2023/05/12	0	0.00	2	62.20	62.80	-2	2,774	-0.07%
2023/05/11	0	0.00	2	62.20	62.40	-2	2,761	-0.07%
2023/05/05	1	62.40	0	0.00	62.40	1	2,848	0.04%
2023/04/17	0	0.00	0	62.00	62.10	0	3,101	0.00%
2023/04/10	1	61.00	0	0.00	61.00	1	3,173	0.03%
2023/04/07	0	0.00	0	61.20	60.70	0	3,195	0.00%
2023/04/06	3	60.73	0	0.00	60.50	3	3,196	0.09%
2023/03/28	1	61.00	10	61.30	61.00	-9	3,742	-0.24%
2023/03/24	10	62.40	0.8	62.30	61.80	9.2	4,176	0.22%
2023/03/23	0	0.00	4	62.00	62.00	-4	4,205	-0.10%
2023/03/22	0	0.00	0	62.20	61.80	0	4,239	0.00%
2023/03/21	8	61.93	0	0.00	61.50	8	4,291	0.19%
2023/03/20	0	0.00	0.3	61.60	61.30	-0.3	4,332	-0.01%
2023/03/14	1	61.80	0.2	62.00	61.10	0.8	4,416	0.02%
2023/03/10	0	0.00	0.4	61.50	61.30	-0.4	4,422	-0.01%
2023/03/09	12	61.57	2	61.45	61.90	10	4,421	0.23%
2023/03/07	1	64.70	14	64.31	64.70	-13	4,404	-0.30%
2023/03/03	0	0.00	1	63.90	63.70	-1	4,553	-0.02%
2023/02/09	0	0.00	1	63.00	62.80	-1	4,971	-0.02%
2023/02/08	0	0.00	1	63.00	63.10	-1	5,051	-0.02%
2023/02/06	1	62.40	1	63.20	62.60	0	5,070	0.00%
2023/02/03	1	61.50	1.8	62.39	62.60	-0.8	5,060	-0.02%
2023/02/01	1	61.30	3	60.70	61.30	-2	4,963	-0.04%
2023/01/31	1	60.00	0	0.00	60.40	1	4,951	0.02%
2023/01/30	3	60.13	0	0.00	60.80	3	4,882	0.06%
2023/01/12	0	0.00	0.4	59.70	59.10	-0.4	4,965	-0.01%
2023/01/11	0	0.00	1	60.50	59.70	-1	4,973	-0.02%
2023/01/09	0	0.00	5	59.80	59.90	-5	5,054	-0.10%
2023/01/04	0.1	59.00	0	0.00	58.50	0.1	5,153	0.00%
2023/01/03	5	58.90	0	0.00	59.10	5	5,208	0.10%
2022/12/22	0	0.00	2	62.00	61.50	-2	5,320	-0.04%
2022/12/19	2	61.60	0	0.00	61.60	2	4,926	0.04%
2022/12/14	0	0.00	1	59.50	59.90	-1	4,680	-0.02%
2022/12/13	0.1	58.60	0	0.00	59.00	0.1	4,712	0.00%
2022/12/08	0	0.00	1	59.80	59.80	-1	4,793	-0.02%
2022/12/05	0	0.00	1.3	60.96	61.10	-1.3	4,813	-0.03%
2022/12/02	0	0.00	1	60.10	59.90	-1	4,757	-0.02%
2022/12/01	2	59.70	0	0.00	59.70	2	4,752	0.04%
2022/11/30	0	0.00	1	58.60	58.30	-1	4,729	-0.02%
2022/11/25	2	57.80	0	0.00	57.80	2	4,565	0.04%
2022/11/23	0	0.00	1	58.70	58.20	-1	4,452	-0.02%
2022/11/22	0	0.00	15	57.27	57.80	-15	4,438	-0.34%
2022/11/21	1	56.10	1	56.60	56.60	0	4,374	0.00%
2022/11/17	5	56.10	0	0.00	56.00	5	4,302	0.12%
2022/11/16	0.5	56.20	1	56.30	55.80	-0.5	4,311	-0.01%
2022/11/15	11	56.25	0	0.00	56.30	11	4,303	0.26%
2022/11/14	0	0.00	13	56.09	56.10	-13	4,299	-0.30%
2022/11/10	0	0.00	1	54.20	54.20	-1	4,181	-0.02%
2022/11/09	10.5	54.25	0	0.00	54.30	10.5	4,200	0.25%
2022/11/08	2	53.70	0	0.00	54.40	2	4,179	0.05%
2022/11/07	1	54.00	0	0.00	54.10	1	4,152	0.02%
2022/11/02	0.1	52.40	0	0.00	52.30	0.1	4,129	0.00%
2022/10/13	0	0.00	2	53.40	53.10	-2	4,371	-0.05%
2022/10/12	3	52.87	0	0.00	53.00	3	4,399	0.07%
2022/09/26	0.2	52.60	0	0.00	52.20	0.2	4,348	0.00%
2022/09/23	0.1	53.60	0	0.00	53.10	0.1	4,344	0.00%
2022/09/15	0	0.00	1	57.70	57.40	-1	4,208	-0.02%
2022/09/02	1	54.90	0	0.00	54.60	1	5,371	0.02%
2022/08/26	1.1	55.73	0	0.00	56.00	1.1	6,082	0.02%
2022/08/12	0	0.00	1	55.50	55.20	-1	6,769	-0.01%
2022/08/11	1	54.90	0.1	55.30	55.00	0.9	6,805	0.01%
2022/08/09	1	55.40	0	0.00	55.20	1	6,807	0.01%
2022/08/05	0.1	55.20	0	0.00	55.70	0.1	6,749	0.00%
2022/07/21	0	0.00	1	53.70	54.40	-1	6,811	-0.01%
2022/07/20	1	53.00	4	53.65	53.50	-3	6,769	-0.04%
2022/07/19	4	52.25	1	52.30	52.80	3	6,769	0.04%
2022/07/18	9	52.47	1	53.00	52.90	8	6,729	0.12%
2022/07/15	1	53.40	1	53.10	53.10	0	6,669	0.00%
2022/07/13	1	52.90	1	53.20	53.50	0	6,639	0.00%
2022/07/11	1.5	51.67	0	0.00	51.80	1.5	6,578	0.02%
2022/07/07	1	51.20	1	52.50	52.30	0	6,588	0.00%
2022/07/04	0	0.00	1	53.00	52.50	-1	6,542	-0.02%
2022/07/01	8.2	52.41	0	0.00	51.90	8.2	6,543	0.13%
2022/06/29	0	0.00	1	54.50	54.30	-1	6,473	-0.02%
2022/06/28	1	55.10	0	0.00	54.90	1	6,444	0.02%
2022/06/22	5	53.90	0	0.00	53.90	5	6,202	0.08%
2022/06/21	0.1	55.40	0	0.00	54.90	0.1	5,980	0.00%
2022/06/20	2	55.00	0	0.00	54.20	2	5,811	0.03%
2022/06/17	2.2	55.55	0	0.00	56.00	2.2	5,585	0.04%
2022/06/16	5	57.02	0	0.00	56.90	5	5,408	0.09%
2022/06/15	2	57.05	0	0.00	57.40	2	5,445	0.04%
2022/06/14	2.2	56.97	0	0.00	58.00	2.2	5,385	0.04%
2022/06/13	14.2	58.41	0.9	58.62	58.50	13.3	5,277	0.25%
2022/06/10	3	60.50	0	0.00	61.30	3	5,135	0.06%
2022/06/09	12.5	62.04	0	0.00	61.50	12.5	5,030	0.25%
2022/06/08	2	69.90	12	69.93	70.10	-10	4,658	-0.21%
2022/06/07	3	69.83	1	69.60	69.60	2	4,562	0.04%
2022/06/06	0	0.00	12	69.30	69.90	-12	4,539	-0.26%
2022/06/02	2.1	69.66	0	0.00	69.30	2.1	4,486	0.05%
2022/06/01	0	0.00	1	70.00	70.00	-1	4,508	-0.02%
2022/05/31	4.1	68.48	0	0.00	70.30	4.1	4,464	0.09%
2022/05/30	2	70.05	1	69.20	69.40	1	4,269	0.02%
2022/05/27	0.1	70.50	0	0.00	70.60	0.1	4,152	0.00%
2022/05/26	0.2	71.00	1	70.70	70.60	-0.8	4,132	-0.02%
2022/05/20	0	0.00	5	73.50	74.00	-5	4,264	-0.12%
2022/05/18	1	72.60	1	73.30	73.30	0	4,229	0.00%
2022/05/13	6	70.43	0	0.00	70.40	6	4,172	0.14%
2022/05/11	0.3	71.20	0.2	71.00	71.10	0.1	4,161	0.00%
2022/05/10	0	0.00	1	73.60	73.30	-1	4,103	-0.02%
2022/05/09	0.3	76.40	0	0.00	75.10	0.3	4,020	0.01%
2022/05/05	0	0.00	0.1	79.32	79.60	-0.1	4,017	0.00%
2022/05/04	0	0.00	2	78.80	78.80	-2	4,018	-0.05%
2022/04/29	1	76.70	0	0.00	77.50	1	4,110	0.02%
2022/04/27	0	0.00	6.5	75.28	75.50	-6.5	4,160	-0.16%
2022/04/25	0	0.00	1	77.10	76.90	-1	4,139	-0.02%
2022/04/21	0	0.00	0	78.70	78.80	0	4,071	0.00%
2022/04/20	0.1	78.60	0	0.00	78.80	0.1	4,084	0.00%
2022/04/07	1	75.80	1	75.70	75.00	0	4,301	0.00%
2022/04/06	0	0.00	2	75.45	76.20	-2	4,276	-0.05%
2022/03/31	0	0.00	1	75.40	75.30	-1	4,289	-0.02%
2022/03/29	0	0.00	5	74.80	74.70	-5	4,596	-0.11%
2022/03/24	0	0.00	2	74.90	74.90	-2	5,885	-0.03%
2022/03/21	2.1	74.41	0	0.00	74.50	2.1	6,730	0.03%
2022/03/18	3	73.73	2	74.90	76.70	1	6,758	0.01%
2022/03/17	0	0.00	10	72.10	72.40	-10	6,778	-0.15%
2022/03/16	4	70.88	0	0.00	71.10	4	6,881	0.06%
2022/03/15	1	71.50	0	0.00	71.40	1	6,897	0.01%
2022/03/11	0	0.00	6	72.57	72.30	-6	7,030	-0.09%
2022/03/10	0	0.00	2	72.35	73.10	-2	7,181	-0.03%
2022/03/09	0	0.00	1	71.20	71.20	-1	7,165	-0.01%
2022/03/08	0.1	70.10	1.1	70.01	70.00	-1	7,191	-0.01%
2022/03/07	3	70.40	3	71.23	71.30	0	7,191	0.00%
2022/03/04	7.1	72.82	2	72.50	72.40	5.1	7,241	0.07%
2022/03/02	0	0.00	1	73.50	73.40	-1	7,403	-0.01%
2022/02/24	3	72.07	0.5	72.20	72.00	2.5	7,477	0.03%
2022/02/23	1.2	73.22	3	73.23	73.60	-1.8	7,373	-0.02%
2022/02/22	1	71.10	0	0.00	71.70	1	7,311	0.01%
2022/02/21	0	0.00	2	70.90	71.50	-2	7,250	-0.03%
2022/02/18	0	0.00	1	69.70	69.70	-1	7,312	-0.01%
2022/02/15	11	68.68	0	0.00	68.50	11	7,562	0.15%
2022/02/08	1	69.60	1	70.50	70.00	0	7,711	0.00%
2022/02/07	3	69.60	3.5	68.73	69.90	-0.5	7,727	-0.01%
2022/01/26	1	67.90	4	67.90	67.60	-3	7,715	-0.04%
2022/01/25	4	68.00	2	67.20	68.00	2	7,715	0.03%
2022/01/21	1	68.00	7	68.20	68.50	-6	7,629	-0.08%
2022/01/18	1	69.20	3	69.17	69.30	-2	7,547	-0.03%
2022/01/14	1	67.10	0	0.00	67.90	1	7,466	0.01%
2022/01/13	0	0.00	1	68.00	68.00	-1	7,495	-0.01%
2022/01/11	2	67.65	1.1	67.50	67.70	1	7,411	0.01%
2022/01/10	0.3	65.90	0	0.00	66.20	0.3	7,293	0.00%
2022/01/07	1	65.70	0	0.00	66.00	1	7,275	0.01%
2022/01/06	14	66.00	1	66.80	66.30	13	7,239	0.18%
2022/01/05	1	66.10	0	0.00	66.10	1	7,157	0.01%
2022/01/03	0.3	65.70	1	65.60	66.10	-0.8	7,165	-0.01%
2021/12/30	0.1	66.50	0	0.00	66.20	0.1	7,132	0.00%
2021/12/28	2	66.30	0	0.00	66.50	2	7,150	0.03%
2021/12/27	1	66.20	1	66.00	66.20	0	7,139	0.00%
2021/12/24	3.1	67.32	0	0.00	66.50	3.1	7,129	0.04%
2021/12/23	1.1	66.79	3	66.80	67.70	-1.9	7,055	-0.03%
2021/12/22	1	65.30	1	66.00	65.80	0	6,838	0.00%
2021/12/21	3.1	64.16	2	65.70	65.00	1.1	6,538	0.02%
2021/12/20	8	64.71	1	64.70	63.50	7	6,127	0.11%
2021/12/17	6.5	66.58	1.1	66.81	66.40	5.4	5,526	0.10%
2021/12/16	2	65.95	1.1	65.11	65.70	0.9	5,018	0.02%
2021/12/15	0	0.00	1	65.11	65.00	-1	4,832	-0.02%
2021/12/14	15	64.00	0	0.00	63.30	15	4,719	0.32%
2021/12/13	6.2	64.75	2.1	65.77	64.10	4.2	4,597	0.09%
2021/12/10	0	0.00	5.3	63.06	64.10	-5.3	4,440	-0.12%
2021/12/09	1	62.70	0	0.00	62.60	1	4,306	0.02%
2021/12/08	1	61.40	1	61.81	62.00	0	4,233	0.00%
2021/12/06	2	60.75	5	60.76	61.00	-3	4,068	-0.07%
2021/12/02	0	0.00	1	59.20	59.50	-1	3,869	-0.03%
2021/12/01	0	0.00	1	59.50	59.20	-1	3,795	-0.03%
2021/11/30	0	0.00	2	58.45	58.40	-2	3,712	-0.05%
2021/11/29	0.3	57.80	44	57.53	57.90	-43.8	3,577	-1.22%
2021/11/26	2.1	58.32	2	58.70	57.90	0.1	3,513	0.00%
2021/11/24	2	58.60	2	59.00	58.70	0	3,325	0.00%
2021/11/17	8.1	57.44	0	0.00	57.20	8.1	3,164	0.26%
2021/11/16	10	57.80	0	0.00	58.30	10	3,062	0.33%
2021/11/15	7.5	56.96	2	57.60	57.80	5.5	3,028	0.18%
2021/11/11	1.3	57.07	0	0.00	57.90	1.3	2,936	0.04%
2021/11/10	0.3	57.60	2	57.65	57.80	-1.7	2,940	-0.06%
2021/11/09	0	0.00	1	58.10	57.80	-1	2,994	-0.03%
2021/11/03	0	0.00	3	55.47	56.00	-3	2,963	-0.10%
2021/11/02	42	54.70	0	0.00	54.40	42	2,932	1.43%
2021/10/28	0	0.00	2	53.95	53.80	-2	3,032	-0.07%
2021/10/26	0	0.00	2	53.20	53.30	-2	3,146	-0.06%
2021/10/20	0	0.00	3	52.80	52.20	-3	3,259	-0.09%
2021/10/19	0	0.00	1	53.00	52.90	-1	3,285	-0.03%
2021/10/13	0	0.00	1	51.60	51.40	-1	3,462	-0.03%
2021/10/08	0.1	52.20	0	0.00	52.20	0.1	3,556	0.00%
2021/09/30	0.1	52.10	0	0.00	52.20	0.1	3,892	0.00%
2021/09/23	1	52.40	0	0.00	52.30	1	4,419	0.02%
2021/09/17	0	0.00	1	53.50	53.50	-1	4,552	-0.02%
2021/09/08	0	0.00	2	52.60	52.90	-2	6,342	-0.03%
2021/08/27	0	0.00	1	52.40	52.20	-1	7,316	-0.01%
2021/08/20	2	50.75	0	0.00	50.80	2	7,601	0.03%
2021/08/13	0	0.00	1	54.20	53.90	-1	7,703	-0.01%
2021/08/12	0	0.00	2	53.50	53.70	-2	7,690	-0.03%
2021/08/11	1	53.00	0	0.00	52.70	1	7,684	0.01%
2021/08/06	1	53.70	0	0.00	53.90	1	7,838	0.01%
2021/08/05	0.1	53.70	0.5	53.60	53.70	-0.4	7,899	-0.01%
2021/08/04	0	0.00	2	53.90	53.70	-2	8,012	-0.02%
2021/08/02	0	0.00	1	54.00	54.00	-1	8,001	-0.01%
2021/07/30	2	52.50	0.1	52.90	53.00	2	7,962	0.02%
2021/07/27	0	0.00	0.1	52.70	52.70	-0.1	8,048	0.00%
2021/07/26	1	52.60	0	0.00	52.60	1	8,056	0.01%
2021/07/23	0	0.00	2	52.65	52.90	-2	7,999	-0.03%
2021/07/19	2.1	52.39	0	0.00	52.30	2.1	7,938	0.03%
2021/07/16	0	0.00	1	52.10	52.50	-1	7,997	-0.01%
2021/07/15	0	0.00	1	52.00	52.10	-1	7,955	-0.01%
2021/07/13	0	0.00	1	52.40	52.20	-1	7,917	-0.01%
2021/07/12	0.1	52.80	6	52.40	52.50	-5.9	7,884	-0.08%
2021/07/09	0.5	52.50	0	0.00	52.60	0.5	7,855	0.01%
2021/07/08	0.4	52.20	2	52.20	52.30	-1.6	7,790	-0.02%
2021/07/07	1	51.90	1	52.00	51.90	0	7,754	0.00%
2021/07/06	8	52.09	1	52.00	52.00	7	7,682	0.09%
2021/07/05	0	0.00	1	51.20	51.50	-1	7,582	-0.01%
2021/07/01	0	0.00	1.1	50.63	50.50	-1.1	7,359	-0.01%
2021/06/30	1	50.80	0.2	51.00	50.90	0.9	7,256	0.01%
2021/06/29	8	50.54	0	0.00	50.60	8	7,241	0.11%
2021/06/28	0	0.00	1	51.00	51.00	-1	7,199	-0.01%
2021/06/25	1.5	51.43	0	0.00	51.30	1.5	7,177	0.02%
2021/06/24	2	51.45	5	51.00	51.60	-3	7,073	-0.04%
2021/06/23	1.5	50.27	0	0.00	50.40	1.5	6,744	0.02%
2021/06/22	10	50.28	1.1	50.03	49.80	8.9	6,466	0.14%
2021/06/21	1	50.50	1	50.80	49.85	0	6,167	0.00%
2021/06/18	2	52.10	1	52.30	51.50	1	5,852	0.02%
2021/06/17	6	52.53	0	0.00	53.00	6	5,585	0.11%
2021/06/16	3	52.23	1	52.30	53.10	2	5,663	0.04%
2021/06/15	5	52.92	0	0.00	52.60	5	5,599	0.09%
2021/06/09	8	54.44	5	54.20	54.10	3	5,660	0.05%
2021/06/08	5.3	55.04	0	0.00	54.60	5.3	5,602	0.09%
2021/06/04	2	59.40	2	59.70	59.70	0	5,122	0.00%
2021/06/03	7	60.33	0	0.00	60.10	7	5,052	0.14%
2021/06/02	3	61.23	1	60.50	60.50	2	4,951	0.04%
2021/06/01	3	61.47	4	61.40	61.60	-1	4,901	-0.02%
2021/05/28	0	0.00	4	58.80	58.70	-4	4,828	-0.08%
2021/05/27	3	58.50	0.2	58.94	58.10	2.8	4,846	0.06%
2021/05/26	0	0.00	1	59.50	59.60	-1	4,779	-0.02%
2021/05/24	1	58.70	1	58.80	58.80	0	4,790	0.00%
2021/05/20	2	58.40	1	57.80	57.30	1	4,803	0.02%
2021/05/19	4	58.45	0	0.00	58.10	4	4,745	0.08%
2021/05/18	1	56.60	0	0.00	58.20	1	4,685	0.02%
2021/05/17	0	0.00	4	56.53	56.00	-4	4,605	-0.09%
2021/05/14	2	56.75	0	0.00	56.70	2	4,521	0.04%
2021/05/13	3	56.43	2	55.85	56.20	1	4,445	0.02%
2021/05/12	2	57.20	1	55.10	56.30	1	4,346	0.02%
2021/05/11	0	0.00	4	56.70	56.10	-4	4,210	-0.09%
2021/05/10	0	0.00	1	56.80	57.00	-1	4,155	-0.02%
2021/05/06	1	55.10	0	0.00	54.60	1	4,208	0.02%
2021/05/04	1	55.00	2	56.90	55.10	-1	4,169	-0.02%
2021/04/29	1	55.60	0	0.00	55.70	1	4,045	0.02%
2021/04/28	1	55.00	0	0.00	55.50	1	4,041	0.02%
2021/04/26	1	55.50	0	0.00	56.00	1	4,033	0.02%
2021/04/22	0	0.00	1	56.20	56.30	-1	4,039	-0.02%
2021/04/20	1	56.70	0	0.00	56.80	1	3,953	0.03%
2021/04/19	1	56.40	0	0.00	56.40	1	3,946	0.03%
2021/04/16	1	55.30	1	55.10	55.60	0	3,932	0.00%
2021/04/15	1	54.50	2	54.60	54.60	-1	3,946	-0.03%
2021/04/07	0.1	55.10	0	0.00	55.80	0.1	3,955	0.00%
2021/04/06	0.1	54.90	0	0.00	55.00	0.1	3,961	0.00%
2021/03/26	10	53.80	0	0.00	53.70	10	4,071	0.25%
2021/03/24	0	0.00	1	54.20	54.10	-1	4,247	-0.02%
2021/03/22	1	53.60	0	0.00	54.10	1	4,288	0.02%
2021/03/18	2	55.00	1	55.20	54.90	1	4,158	0.02%
2021/03/17	1	55.70	0	0.00	54.90	1	4,085	0.02%
2021/03/12	1	49.65	0	0.00	49.90	1	3,903	0.03%
2021/03/04	0.2	48.89	0	0.00	49.10	0.2	4,165	0.00%
2021/02/25	4	50.20	0	0.00	50.40	4	4,126	0.10%
2021/01/12	0	0.00	1	46.80	46.75	-1	4,239	-0.02%
2020/12/31	0	0.00	3	47.27	47.00	-3	4,197	-0.07%
2020/12/29	1	46.60	0	0.00	46.90	1	4,209	0.02%
2020/12/23	0	0.00	1.3	46.23	46.60	-1.3	4,103	-0.03%
2020/12/22	0	0.00	8	45.70	45.10	-8	4,015	-0.20%
2020/12/21	0	0.00	1	45.90	45.20	-1	3,985	-0.03%
2020/12/16	0	0.00	1.1	45.81	45.80	-1.1	3,804	-0.03%
2020/12/15	0	0.00	3	44.60	44.40	-3	3,737	-0.08%
2020/12/10	0	0.00	1	45.45	45.30	-1	3,715	-0.03%
2020/12/09	0	0.00	2	45.50	45.35	-2	3,672	-0.05%
2020/12/08	1	45.30	0	0.00	45.20	1	3,633	0.03%
2020/11/30	2	44.75	0	0.00	44.50	2	3,505	0.06%
2020/11/19	2	43.38	0	0.00	43.35	2	3,279	0.06%
2020/11/13	4	42.40	0.1	42.50	42.35	3.9	3,380	0.12%
2020/11/12	0	0.00	1	43.10	42.90	-1	3,324	-0.03%
2020/11/11	0.6	43.05	0	0.00	43.10	0.6	3,305	0.02%
2020/11/10	0.4	42.80	0	0.00	42.80	0.4	3,295	0.01%
2020/10/29	0	0.00	2	42.30	42.00	-2	3,632	-0.06%
2020/10/22	0	0.00	2	42.35	42.65	-2	3,731	-0.05%
2020/10/21	0	0.00	6	42.55	42.05	-6	3,688	-0.16%
2020/10/19	0	0.00	8	42.25	41.95	-8	3,690	-0.22%
2020/10/13	1	42.45	1	41.15	42.30	0	4,045	0.00%
2020/10/06	1	40.40	2	40.55	40.85	-1	4,262	-0.02%
2020/09/25	2	40.53	1	40.45	40.75	1	4,529	0.02%
2020/09/09	0	0.00	13	42.60	42.90	-13	5,659	-0.23%
2020/09/07	1	42.90	0	0.00	42.90	1	5,881	0.02%
2020/09/03	0	0.00	1	43.05	43.05	-1	6,100	-0.02%
2020/09/02	4	43.50	10	43.50	43.45	-6	6,134	-0.10%
2020/09/01	6	43.70	0	0.00	43.70	6	6,218	0.10%
2020/08/26	1	44.95	0	0.00	45.00	1	6,329	0.02%
2020/08/21	0	0.00	1	43.85	43.80	-1	6,522	-0.02%
2020/08/13	10	45.46	1	45.50	46.00	9	6,520	0.14%
2020/08/12	1	44.70	0	0.00	44.60	1	6,548	0.02%
2020/08/11	1	44.20	3	44.58	44.40	-2	6,540	-0.03%
2020/07/30	0	0.00	5	43.65	44.05	-5	6,714	-0.07%
2020/07/28	0	0.00	1	43.75	44.05	-1	6,708	-0.01%
2020/07/27	3	43.43	5	43.40	43.55	-2	6,654	-0.03%
2020/07/23	0	0.00	6	43.50	44.00	-6	6,655	-0.09%
2020/07/21	1	44.15	1	44.10	43.85	0	6,621	0.00%
2020/07/17	10	42.70	0	0.00	42.60	10	6,379	0.16%
2020/07/15	1	42.75	0	0.00	42.60	1	6,259	0.02%
2020/07/14	6	42.78	0	0.00	42.80	6	6,253	0.10%
2020/07/10	0	0.00	2	42.65	42.70	-2	6,203	-0.03%
2020/07/09	6	42.75	1	42.80	42.70	5	6,161	0.08%
2020/07/07	1	41.90	0.1	42.25	42.25	1	6,045	0.02%
2020/07/03	1	41.65	0	0.00	41.45	1	5,898	0.02%
2020/07/01	1	41.95	0	0.00	41.85	1	5,811	0.02%
2020/06/29	5	41.00	0	0.00	41.20	5	5,730	0.09%
2020/06/24	4	41.25	0	0.00	41.30	4	5,657	0.07%
2020/06/23	1	41.00	0	0.00	41.00	1	5,598	0.02%
2020/06/22	3	40.90	2	40.95	40.85	1	5,554	0.02%
2020/06/19	6	40.98	0	0.00	40.80	6	5,528	0.11%
2020/06/18	2	41.10	0	0.00	41.20	2	5,443	0.04%
2020/06/17	1	41.50	0	0.00	41.85	1	5,429	0.02%
2020/06/16	1	42.45	1	43.30	42.00	0	5,398	0.00%
2020/06/12	0	0.00	13	44.96	46.05	-13	5,238	-0.25%
2020/06/10	0	0.00	2	45.90	46.00	-2	5,220	-0.04%
2020/06/09	0	0.00	1	46.00	45.85	-1	5,301	-0.02%
2020/06/08	0	0.00	1	45.50	45.75	-1	5,320	-0.02%
2020/05/27	0	0.00	2	44.95	44.85	-2	5,144	-0.04%
2020/05/25	1	44.50	2	44.45	44.45	-1	5,159	-0.02%
2020/05/20	1	43.95	0	0.00	44.10	1	5,096	0.02%
2020/05/19	1	43.00	0	0.00	43.15	1	4,996	0.02%
2020/05/18	0	0.00	3	42.75	42.60	-3	4,881	-0.06%
2020/05/15	0	0.00	5	42.69	42.40	-5	4,796	-0.10%
2020/05/14	0	0.00	0.1	41.20	41.40	-0.1	4,657	0.00%
2020/05/13	0	0.00	5	40.72	41.00	-5	4,542	-0.11%
2020/05/11	0	0.00	1	39.85	39.90	-1	4,423	-0.02%
2020/04/30	1	39.90	4	39.90	39.90	-3	4,486	-0.07%
2020/04/29	0	0.00	1	39.50	39.75	-1	4,481	-0.02%
2020/04/28	2	39.85	1	39.65	39.50	1	4,499	0.02%
2020/04/27	0	0.00	2	38.93	39.05	-2	4,656	-0.04%
2020/04/17	0	0.00	2	38.45	38.45	-2	4,664	-0.04%
2020/04/16	0	0.00	3	37.90	37.90	-3	4,597	-0.07%
2020/04/15	1	37.40	0	0.00	37.80	1	4,570	0.02%
2020/04/14	1	37.00	0	0.00	37.30	1	4,545	0.02%
2020/03/27	0	0.00	1	37.85	36.60	-1	4,715	-0.02%
2020/03/26	1	36.05	2.1	36.55	37.00	-1.1	4,704	-0.02%
2020/03/25	0	0.00	3	35.45	35.90	-3	4,738	-0.06%
2020/03/24	0	0.00	2	34.95	34.35	-2	4,724	-0.04%
2020/03/23	1	32.90	0	0.00	32.75	1	4,674	0.02%
2020/03/20	1	33.80	0	0.00	33.75	1	4,624	0.02%
2020/03/19	2	34.10	2	33.50	33.50	0	4,558	0.00%
2020/03/17	0	0.00	2	34.33	34.60	-2	4,323	-0.05%
2020/03/16	1	34.70	0	0.00	34.30	1	4,185	0.02%
2020/03/13	5	33.20	0	0.00	33.75	5	4,087	0.12%
2020/03/12	0	0.00	1	35.50	35.40	-1	3,902	-0.03%
2020/03/10	1	36.60	0	0.00	36.70	1	3,798	0.03%
2020/03/09	1	36.90	1	36.90	36.90	0	3,733	0.00%
2020/02/25	0	0.00	2	37.70	37.60	-2	3,507	-0.06%
2020/02/20	0	0.00	1	38.25	38.25	-1	3,488	-0.03%
2020/02/10	2	37.65	0	0.00	37.75	2	3,666	0.05%
2020/02/07	0	0.00	1	38.25	38.00	-1	3,685	-0.03%
2020/01/31	0	0.00	2	37.35	37.50	-2	3,587	-0.06%
2020/01/30	2	36.85	0	0.00	37.00	2	3,552	0.06%
2020/01/20	0	0.00	2	38.90	38.80	-2	3,366	-0.06%
2020/01/17	1	38.55	2	38.50	38.55	-1	3,342	-0.03%
2020/01/16	0	0.00	1	38.45	38.30	-1	3,327	-0.03%
2020/01/15	0	0.00	5	38.40	38.25	-5	3,359	-0.15%
2020/01/14	0	0.00	4	37.93	38.15	-4	3,353	-0.12%
2020/01/08	1	36.80	0	0.00	36.95	1	3,377	0.03%
2020/01/07	2	37.10	0	0.00	37.10	2	3,364	0.06%
2020/01/06	1	37.05	0	0.00	37.30	1	3,390	0.03%
2020/01/03	1	37.50	0	0.00	37.50	1	3,401	0.03%
2019/12/30	1	37.60	0	0.00	37.50	1	3,312	0.03%
2019/12/27	1	37.50	0	0.00	37.50	1	3,296	0.03%
2019/12/23	2	37.70	0	0.00	37.70	2	3,280	0.06%
2019/12/19	0	0.00	1	38.05	38.05	-1	3,192	-0.03%
2019/12/18	1	37.75	0	0.00	38.15	1	3,141	0.03%
2019/12/17	0	0.00	2	37.40	37.60	-2	3,163	-0.06%
2019/12/06	1	37.00	1	37.10	37.10	0	3,317	0.00%
2019/11/14	0	0.00	1	37.60	37.30	-1	3,498	-0.03%
2019/11/13	3	37.78	1	37.70	37.90	2	3,477	0.06%
2019/11/12	0	0.00	3	37.32	37.45	-3	3,400	-0.09%
2019/11/11	0	0.00	30	36.40	36.50	-30	3,309	-0.91%
2019/11/08	1	36.35	0	0.00	36.50	1	3,285	0.03%
2019/11/07	1	36.50	0	0.00	36.50	1	3,310	0.03%
2019/11/06	0	0.00	2	36.70	36.70	-2	3,326	-0.06%
2019/10/31	1	36.60	0	0.00	36.35	1	3,338	0.03%
2019/10/30	30	36.50	0	0.00	36.50	30	3,318	0.90%
2019/10/29	3	36.28	1	36.20	36.10	2	3,307	0.06%
2019/10/28	0	0.00	1	36.50	36.60	-1	3,278	-0.03%
2019/10/25	2	36.68	1	36.80	36.80	1	3,271	0.03%
2019/10/23	2	36.65	2	36.55	36.50	0	3,270	0.00%
2019/10/21	2	36.30	0	0.00	36.15	2	3,197	0.06%
2019/10/18	1	36.00	0	0.00	35.95	1	3,153	0.03%
2019/10/14	2	35.98	0	0.00	35.90	2	3,031	0.07%
2019/09/16	0	0.00	1	36.90	36.90	-1	2,625	-0.04%
2019/09/12	1	36.30	1	36.90	36.45	0	2,640	0.00%
2019/09/11	2	36.30	0	0.00	36.40	2	2,610	0.08%
2019/09/06	0	0.00	1	36.95	36.50	-1	2,513	-0.04%
2019/09/05	0	0.00	0.3	36.80	36.80	-0.3	2,470	-0.01%
2019/09/03	1	36.30	0	0.00	36.30	1	2,413	0.04%
2019/08/28	0	0.00	1	36.60	36.40	-1	2,379	-0.04%
2019/08/26	4	35.94	0	0.00	36.10	4	2,303	0.17%
2019/08/23	5	36.49	0	0.00	36.60	5	2,278	0.22%
2019/08/22	0	0.00	9	38.59	38.65	-9	2,224	-0.40%
2019/08/20	0	0.00	1	38.10	38.05	-1	2,287	-0.04%
2019/08/16	0	0.00	4	38.23	38.20	-4	2,250	-0.18%
2019/08/15	1	37.30	0	0.00	37.75	1	2,232	0.04%
2019/08/13	1	37.30	0	0.00	37.35	1	2,254	0.04%
2019/08/07	1	37.15	0	0.00	37.10	1	2,276	0.04%
2019/08/06	2	36.93	0	0.00	37.20	2	2,306	0.09%
2019/08/05	3	37.63	0	0.00	37.55	3	2,320	0.13%
2019/08/02	1	37.80	0	0.00	37.85	1	2,327	0.04%
2019/08/01	2	38.08	0	0.00	38.15	2	2,365	0.08%
2019/07/31	1	38.20	0	0.00	38.35	1	2,369	0.04%
2019/07/30	1	38.25	0	0.00	38.35	1	2,366	0.04%
2019/07/25	2	38.28	0	0.00	38.30	2	2,409	0.08%
2019/07/23	1	38.75	0	0.00	38.75	1	2,407	0.04%
2019/07/18	2	38.98	0	0.00	39.20	2	2,468	0.08%
2019/07/12	1	39.05	0	0.00	39.05	1	2,572	0.04%
2019/07/10	1	39.15	1	39.20	39.20	0	2,704	0.00%
2019/07/05	1	39.05	0	0.00	39.15	1	2,847	0.04%
2019/07/04	1	39.05	0	0.00	39.20	1	2,899	0.03%
2019/07/01	0	0.00	3	38.85	38.90	-3	3,019	-0.10%
2019/06/27	0	0.00	5	39.10	39.15	-5	3,139	-0.16%
2019/06/26	0	0.00	5	38.75	38.90	-5	3,139	-0.16%
2019/06/20	2	39.35	1	39.35	38.60	1	3,100	0.03%
2019/06/19	0	0.00	2	38.70	38.85	-2	3,071	-0.07%
2019/06/17	0	0.00	3	38.30	38.30	-3	3,070	-0.10%
2019/06/13	0	0.00	40	38.18	38.20	-40	3,116	-1.28%
2019/06/11	0	0.00	2	38.30	38.25	-2	3,211	-0.06%
2019/06/10	2	38.10	0	0.00	38.10	2	3,204	0.06%
2019/05/30	0	0.00	1	38.20	38.00	-1	3,227	-0.03%
2019/05/20	12	37.75	1	37.40	37.65	11	3,138	0.35%
2019/05/16	0	0.00	1	36.95	36.55	-1	3,101	-0.03%
2019/05/14	4	36.63	0	0.00	36.60	4	3,078	0.13%
2019/05/13	0	0.00	1	37.70	37.10	-1	3,020	-0.03%
2019/05/09	2	37.15	1	37.20	37.15	1	2,983	0.03%
2019/05/03	2	38.80	1	38.65	38.85	1	2,861	0.03%
2019/05/02	2	38.55	0	0.00	38.65	2	2,869	0.07%
2019/04/30	0	0.00	4	38.15	38.50	-4	2,908	-0.14%
2019/04/29	1	37.70	0	0.00	38.00	1	2,900	0.03%
2019/04/26	2	37.85	0	0.00	38.00	2	2,927	0.07%
2019/04/24	0	0.00	0	38.45	38.50	0	2,878	0.00%
2019/04/23	0	0.00	2	38.00	38.10	-2	2,872	-0.07%
2019/04/18	4	37.96	0	0.00	38.00	4	2,845	0.14%
2019/04/16	0	0.00	2	38.65	38.85	-2	2,795	-0.07%
2019/04/15	4	37.78	0	0.00	37.60	4	2,720	0.15%
2019/04/12	0	0.00	2	37.75	37.80	-2	2,685	-0.07%
2019/04/10	3	37.48	0	0.00	37.70	3	2,626	0.11%
2019/04/09	2	37.25	3	37.52	37.55	-1	2,602	-0.04%
2019/04/03	2	37.00	0	0.00	37.00	2	2,552	0.08%
2019/03/28	1	36.75	0	0.00	36.65	1	2,584	0.04%
2019/03/25	0	0.00	1	36.90	37.15	-1	2,786	-0.04%
2019/03/22	0	0.00	1	37.25	37.20	-1	2,791	-0.04%
2019/03/21	0	0.00	1	37.25	37.35	-1	2,791	-0.04%
2019/03/20	2	37.10	0	0.00	37.15	2	2,807	0.07%
2019/03/14	3	36.60	10	36.65	36.65	-7	2,809	-0.25%
2019/03/08	1	36.70	0	0.00	36.40	1	3,100	0.03%
2019/03/07	1	36.75	0	0.00	36.75	1	3,332	0.03%
2019/03/04	2	37.05	0	0.00	37.00	2	3,695	0.05%
2019/02/27	1	37.40	2	37.50	37.50	-1	3,713	-0.03%
2019/02/26	4	37.30	15	37.60	37.30	-11	3,734	-0.29%
2019/02/22	10	37.15	12	37.30	37.25	-2	3,737	-0.05%
2019/02/19	1	37.35	0	0.00	37.05	1	3,861	0.03%
2019/02/18	2	37.28	30	37.25	37.05	-28	4,003	-0.70%
2019/02/15	14	37.35	0	0.00	37.20	14	4,023	0.35%
2019/02/11	0	0.00	2	37.95	37.90	-2	4,111	-0.05%
2019/01/25	0	0.00	1	37.70	37.80	-1	4,133	-0.02%
2019/01/22	1	37.00	0	0.00	37.10	1	4,233	0.02%
2019/01/18	0	0.00	1	37.95	38.00	-1	4,266	-0.02%
2019/01/10	0	0.00	1	37.00	37.20	-1	4,649	-0.02%
2019/01/09	0	0.00	3	36.75	36.75	-3	4,659	-0.06%
2019/01/08	1	35.95	0	0.00	35.90	1	4,671	0.02%
2019/01/04	0	0.00	2	35.95	35.70	-2	4,802	-0.04%
2019/01/02	1	35.70	3	36.45	35.55	-2	4,988	-0.04%
2018/12/25	0	0.00	5	36.20	36.80	-5	5,114	-0.10%
2018/12/24	1	35.60	1	36.10	36.85	0	5,123	0.00%
2018/12/18	2	34.73	3	35.00	34.55	-1	5,010	-0.02%
2018/12/17	3	35.63	0	0.00	35.55	3	4,931	0.06%
2018/12/14	1	35.65	0	0.00	35.65	1	4,930	0.02%
2018/12/11	2	35.50	1	35.45	35.25	1	4,865	0.02%
2018/12/06	1	36.35	0	0.00	36.35	1	4,802	0.02%
2018/12/05	2	36.95	0	0.00	36.90	2	4,739	0.04%
2018/12/04	0.9	37.50	0	0.00	37.55	0.9	4,691	0.02%
2018/12/03	0	0.00	1	37.30	37.65	-1	4,612	-0.02%
2018/11/29	34	36.47	1	36.70	35.80	33	4,291	0.77%
2018/11/28	0	0.00	3	34.58	35.05	-3	4,030	-0.07%
2018/11/26	0	0.00	1	33.85	33.60	-1	3,911	-0.03%
2018/11/20	1	33.45	0	0.00	33.35	1	3,815	0.03%
2018/11/16	1	33.35	0	0.00	33.35	1	3,735	0.03%
2018/11/14	0	0.00	10	34.15	34.15	-10	3,612	-0.28%
2018/11/13	10	34.02	0	0.00	33.80	10	3,605	0.28%
2018/11/12	0	0.00	1	34.35	34.00	-1	3,558	-0.03%
2018/11/07	0	0.00	3	34.38	34.30	-3	3,709	-0.08%
2018/11/02	1	34.00	9	34.31	34.20	-8	3,807	-0.21%
2018/10/26	3	32.80	7	32.94	32.95	-4	3,727	-0.11%
2018/10/25	6	33.13	0	0.00	32.60	6	3,712	0.16%
2018/10/23	1	34.10	1	34.15	34.20	0	3,639	0.00%
2018/10/22	1	34.30	0	0.00	34.40	1	3,631	0.03%
2018/10/17	2	34.30	2	34.20	34.10	0	3,458	0.00%
2018/10/16	2	34.30	1	34.50	33.90	1	3,452	0.03%
2018/10/15	0	0.00	10	34.20	33.90	-10	3,430	-0.29%
2018/10/12	21	33.94	1	33.95	34.00	20	3,394	0.59%
2018/10/11	5	34.58	0	0.00	34.00	5	3,337	0.15%
2018/10/08	1	36.60	0	0.00	36.70	1	3,154	0.03%
2018/10/05	3	36.47	0	0.00	36.90	3	3,159	0.09%
2018/10/04	3	37.03	0	0.00	36.85	3	3,164	0.09%
2018/10/02	14	37.97	0	0.00	37.75	14	3,166	0.44%
2018/10/01	1	38.90	0	0.00	38.50	1	3,163	0.03%
2018/09/25	0	0.00	1	39.20	39.15	-1	3,280	-0.03%
2018/09/21	1	38.45	0	0.00	38.75	1	3,301	0.03%
2018/09/13	2	38.30	0	0.00	38.15	2	3,411	0.06%
2018/09/11	1	38.50	0	0.00	38.45	1	3,466	0.03%
2018/09/06	2	39.38	0	0.00	39.30	2	3,656	0.05%
2018/08/23	1	40.65	0	0.00	40.90	1	4,043	0.02%
2018/08/22	0	0.00	1.1	41.19	40.80	-1.1	4,079	-0.03%
2018/08/16	30	42.15	0	0.00	42.00	30	4,099	0.73%
2018/08/15	1	42.20	2	43.00	41.80	-1	4,096	-0.02%
2018/08/08	1	43.75	0	0.00	43.70	1	4,327	0.02%
2018/07/27	0	0.00	0.5	43.60	43.60	-0.5	4,475	-0.01%
2018/07/11	1	42.10	1	42.95	42.50	0	4,463	0.00%
2018/05/30	1	46.60	0	0.00	46.85	1	4,888	0.02%
2018/05/21	10	47.80	10	47.45	47.75	0	4,907	0.00%
2018/05/18	0	0.00	1	47.30	47.45	-1	4,839	-0.02%
2018/05/17	5	47.32	14	47.36	47.00	-9	4,793	-0.19%
2018/05/16	0	0.00	80	46.13	46.00	-80	4,662	-1.72%
2018/05/15	80	45.10	0	0.00	45.25	80	4,668	1.71%
2018/04/30	0	0.00	1	42.30	42.75	-1	4,544	-0.02%
2018/04/24	1	42.75	0	0.00	43.65	1	4,500	0.02%
2018/04/23	0	0.00	1	43.95	44.00	-1	4,487	-0.02%
2018/04/11	0	0.00	1	44.95	45.15	-1	4,543	-0.02%
2018/03/29	0	0.00	4	43.45	43.50	-4	4,409	-0.09%
2018/03/22	1	43.20	1	43.15	43.20	0	4,084	0.00%
2018/03/21	0	0.00	1	42.40	42.70	-1	3,937	-0.03%
2018/03/16	0	0.00	4	41.63	41.75	-4	3,793	-0.11%
2018/03/15	0	0.00	10	40.75	40.80	-10	3,573	-0.28%
2018/03/14	0	0.00	1	40.10	39.80	-1	3,514	-0.03%
2018/03/09	0	0.00	1	38.35	38.10	-1	3,523	-0.03%
2018/03/05	1	37.80	2	37.90	37.70	-1	3,809	-0.03%
2018/02/27	1	38.85	0	0.00	38.70	1	3,860	0.03%
2018/02/26	1	39.00	0	0.00	39.00	1	3,858	0.03%
2018/02/08	1	38.65	0	0.00	38.80	1	3,947	0.03%
2018/02/07	11	38.96	0	0.00	38.65	11	3,983	0.28%
2018/02/06	4	38.09	2	37.80	37.85	2	3,901	0.05%
2018/02/05	0	0.00	2	39.45	39.30	-2	3,810	-0.05%
2018/01/30	1	41.05	0	0.00	40.85	1	3,832	0.03%
2018/01/18	2	41.83	0	0.00	41.85	2	3,837	0.05%
2018/01/16	1	41.60	0	0.00	41.65	1	3,862	0.03%
2018/01/08	1	42.05	6	42.03	42.10	-5	4,127	-0.12%
2018/01/05	1	42.05	2	42.30	42.25	-1	4,136	-0.02%
2018/01/04	1	41.90	1.3	42.19	41.80	-0.3	4,169	-0.01%
2018/01/03	2	41.48	1	41.70	41.70	1	4,145	0.02%
2018/01/02	0	0.00	1.6	40.70	40.85	-1.6	4,095	-0.04%