台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)
可現股當沖
  • 股價
    59.7
  • 漲跌
    ▲1.2
  • 漲幅
    +2.05%
  • 成交量
    211,597
  • 產業
    上市 電腦週邊類股
  • 1566人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
英業達 (2356)籌碼相關-合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282358.12858.0158.501563,6770.02%
2024/03/272758.032458.0058.70364,9410.00%
2024/03/26111.357.791857.7757.3093.367,1530.14% 大買/
2024/03/25125.359.80282.458.7859.00-157.168,852-0.23% 大買/大賣/鉅額交易
2024/03/22295.460.91177.960.6461.10117.567,9780.17% 大買/大賣/鉅額交易
2024/03/211355.998455.7156.20-7164,559-0.11%
2024/03/2066.155.381954.8454.3047.170,2660.07%
2024/03/194755.863356.1856.101469,5010.02%
2024/03/181454.0421.455.1055.70-7.468,858-0.01%
2024/03/1521.154.701255.1754.109.168,6410.01%
2024/03/142355.261855.3154.90568,0740.01%
2024/03/1316.256.312756.6054.70-10.967,758-0.02%
2024/03/121255.081355.4955.60-166,9570.00%
2024/03/111855.161955.7954.90-167,0230.00%
2024/03/081754.714153.9954.20-2466,858-0.04%
2024/03/0736.155.746155.5455.10-24.966,625-0.04%
2024/03/0618.156.013156.5556.60-12.966,404-0.02%
2024/03/051056.2538.356.4256.50-28.367,155-0.04%
2024/03/043156.011955.9955.601266,9690.02%
2024/03/0152.255.951056.0456.0042.266,7710.06%
2024/02/292454.56554.9855.001966,7560.03%
2024/02/2718.654.359354.2554.10-74.466,677-0.11%
2024/02/261155.192755.0055.00-1666,400-0.02%
2024/02/233656.1438.556.6255.10-2.566,8150.00%
2024/02/222456.961056.3956.301467,1410.02%
2024/02/21356.50756.8356.60-466,636-0.01%
2024/02/2032.456.355556.3357.00-22.766,559-0.03%
2024/02/194157.312357.3756.501866,6040.03%
2024/02/166058.1744.257.7458.1015.866,4590.02%
2024/02/154458.203458.4458.001065,6020.02%
2024/02/053756.481256.3156.502564,3130.04%
2024/02/021056.052856.2056.30-1863,794-0.03%
2024/02/017.254.883155.0255.30-23.863,288-0.04%
2024/01/3131.455.227555.4754.90-43.663,318-0.07%
2024/01/302356.138555.5956.10-6262,977-0.10%
2024/01/299355.986155.7155.803262,2500.05%
2024/01/2630.155.4611.555.6855.4018.661,7440.03%
2024/01/2558.557.136256.9656.20-3.561,265-0.01%
2024/01/2410257.2560.157.0856.5041.960,2330.07% 大買/
2024/01/2374.656.356256.8557.2012.659,2010.02%
2024/01/2210754.9895.455.0856.0011.657,0070.02% 大買/
2024/01/194851.5553.251.7751.90-5.253,081-0.01%
2024/01/18949.03749.1549.25251,7910.00%
2024/01/1721.149.7031.649.2349.05-10.551,676-0.02%
2024/01/16650.302350.1450.10-1751,325-0.03%
2024/01/151850.81951.0250.50951,1800.02%
2024/01/12351.533051.2651.10-2751,059-0.05%
2024/01/1149.150.063750.3151.0012.150,7960.02%
2024/01/106749.8516.549.3649.0550.551,1640.10%
2024/01/098151.104750.9150.203451,0110.07%
2024/01/08951.611051.7151.20-150,5010.00%
2024/01/0557.151.363951.0650.8018.150,5750.04%
2024/01/041450.75850.7351.00650,2660.01%
2024/01/032350.831650.8350.80750,6430.01%
2024/01/026651.581152.2651.105550,2960.11%
2023/12/291952.5716252.1152.80-14349,571-0.29% 大賣/鉅額交易
2023/12/289953.0363.552.6352.6035.548,7280.07%
2023/12/274051.8736.451.8151.903.647,4630.01%
2023/12/264551.5334.351.5251.3010.747,3060.02%
2023/12/25179.151.54100.251.3851.6078.946,5520.17% 大買/
2023/12/2273.250.704050.6550.6033.244,6610.07%
2023/12/218949.769549.7650.00-642,887-0.01%
2023/12/2052.948.4012347.8849.00-70.140,136-0.17% 大賣/
2023/12/198845.741946.2245.056937,1400.19%
2023/12/1815946.9754.147.1146.65104.936,2020.29% 大買/鉅額交易
2023/12/15225.750.98135.151.3448.4090.634,8230.26% 大買/大賣/
2023/12/1400.002251.7051.70-2228,816-0.08%
2023/12/1300.002547.0047.00-2528,862-0.09%
2023/12/12642.661342.7242.75-728,910-0.02%
2023/12/11742.76442.6842.45328,9880.01%
2023/12/08342.622142.8742.30-1829,031-0.06%
2023/12/071141.696442.0441.70-5329,074-0.18%
2023/12/061341.511741.9441.50-429,570-0.01%
2023/12/057040.651240.9640.705829,6030.20%
2023/12/041041.65341.6741.60729,6670.02%
2023/12/011141.95342.0341.95830,0180.03%
2023/11/30841.66841.5342.40030,1380.00%
2023/11/29541.606342.0041.60-5829,278-0.20%
2023/11/281441.202441.4241.65-1029,644-0.03%
2023/11/2787.140.97140.8540.8586.130,1210.29%
2023/11/241141.75741.8641.80430,1330.01%
2023/11/23542.56442.3042.10130,2820.00%
2023/11/22140.142.4217742.3742.35-36.930,547-0.12% 大買/大賣/
2023/11/2119144.3611244.6044.007930,7940.26% 大買/大賣/
2023/11/202241.78742.0342.151531,0880.05%
2023/11/1713.142.591442.9642.65-0.931,1040.00%
2023/11/162343.143243.3843.05-931,872-0.03%
2023/11/151243.51544.2542.70732,2260.02%
2023/11/141643.24443.3643.401233,0910.04%
2023/11/131643.54543.5543.551134,5160.03%
2023/11/10242.38942.6042.50-735,548-0.02%
2023/11/09642.73242.8542.65436,7000.01%
2023/11/083343.543943.3643.20-638,185-0.02%
2023/11/071641.252141.8942.00-538,708-0.01%
2023/11/06742.231942.4742.20-1239,818-0.03%
2023/11/031641.412241.7041.50-640,818-0.01%
2023/11/021141.741742.6441.75-643,217-0.01%
2023/11/01540.46840.6940.70-344,417-0.01%
2023/10/312241.451041.5940.201246,0490.03%
2023/10/302742.12342.2041.902446,0890.05%
2023/10/27343.05543.5542.95-246,1940.00%
2023/10/2610.243.08243.2043.008.246,7170.02%
2023/10/25844.12343.9543.95547,0830.01%
2023/10/24243.6516.144.2544.60-14.147,368-0.03%
2023/10/20443.39443.1643.65048,1200.00%
2023/10/19543.27443.4343.45148,5000.00%
2023/10/18943.7414.244.3944.50-5.248,672-0.01%
2023/10/172045.482445.6044.95-448,432-0.01%
2023/10/168.346.27446.3446.204.352,4110.01%
2023/10/1319.247.024247.5547.35-22.856,858-0.04%
2023/10/12848.12648.6248.25257,8960.00%
2023/10/118649.772749.9948.105961,0210.10%
2023/10/061651.07651.5551.101062,8550.02%
2023/10/05950.461450.7950.80-565,797-0.01%
2023/10/0438.449.666949.7250.10-30.667,357-0.05%
2023/10/033951.041351.4250.602667,7290.04%
2023/10/025852.63114.351.5652.20-56.368,251-0.08% 大賣/
2023/09/2855.149.513049.8549.0025.168,3520.04%
2023/09/2700.001048.8548.85-1069,479-0.01%
2023/09/2633.448.90349.1548.7030.472,2600.04%
2023/09/25849.54949.4249.45-173,3320.00%
2023/09/221448.091848.7349.35-473,654-0.01%
2023/09/212447.643548.1148.30-1173,761-0.01%
2023/09/20849.011349.0648.50-573,935-0.01%
2023/09/1915.349.286649.0948.50-50.774,044-0.07%
2023/09/183350.254349.9749.65-1074,353-0.01%
2023/09/152151.732151.9952.10075,2170.00%
2023/09/142052.155052.2452.10-3075,876-0.04%
2023/09/1317.250.823450.9651.00-16.876,812-0.02%
2023/09/126151.683751.6851.302478,6970.03%
2023/09/1183.253.223251.8852.1051.280,8010.06%
2023/09/082354.2241.254.1854.00-18.283,063-0.02%
2023/09/072955.261955.0954.801084,8420.01%
2023/09/0623.256.698557.0556.60-61.885,170-0.07%
2023/09/05954.832755.2455.90-1885,974-0.02%
2023/09/041953.9318.254.4354.700.985,8370.00%
2023/09/0176.154.521553.7953.6061.185,8830.07%
2023/08/311053.701655.2256.40-685,586-0.01%
2023/08/301155.372055.1754.60-985,125-0.01%
2023/08/293954.915754.1854.60-1885,733-0.02%
2023/08/2828.455.164154.7754.50-12.685,958-0.01%
2023/08/254956.10256.2555.804786,5620.05%
2023/08/245660.5326.360.2158.6029.887,7560.03%
2023/08/23858.33958.8859.20-187,0110.00%
2023/08/2246.459.059458.6958.20-47.787,524-0.05%
2023/08/212158.4828.558.4857.90-7.587,458-0.01%
2023/08/185458.143757.5957.001786,9410.02%
2023/08/175058.192458.5259.502685,8170.03%
2023/08/166056.4229.256.2658.0030.884,4870.04%
2023/08/1529.555.752956.0654.600.583,2130.00%
2023/08/1451.753.8727.553.1453.1024.282,1670.03%
2023/08/116458.9075.557.9657.50-11.580,782-0.01%
2023/08/106956.805657.3257.501380,1450.02%
2023/08/095460.2354.559.5559.50-0.579,2270.00%
2023/08/0895.762.0264.262.5960.9031.578,2430.04%
2023/08/0731.560.874161.9663.80-9.575,718-0.01%
2023/08/0482.857.707258.0458.0010.874,1430.01%
2023/08/0228.159.2424.758.7158.903.472,3020.00%
2023/08/0120.963.6428.461.8164.10-7.571,804-0.01%
2023/07/3139.567.2050.765.9163.70-11.271,306-0.02%
2023/07/2822.166.9516.367.0769.905.970,7160.01%
2023/07/2720.569.983269.6168.10-11.570,096-0.02%
2023/07/263471.292270.1370.001269,6450.02%
2023/07/2541.172.633472.9472.007.169,2720.01%
2023/07/243069.921969.6470.201168,5950.02%
2023/07/212664.8030.563.8167.00-4.567,841-0.01%
2023/07/201562.082061.7062.30-567,291-0.01%
2023/07/1971.666.41178.865.0863.60-107.266,682-0.16% 大賣/鉅額交易
2023/07/18237.564.4918764.0265.5050.562,2570.08% 大買/大賣/
2023/07/1747.359.164761.0961.300.357,4710.00%
2023/07/14158.354.23150.554.8455.807.856,0010.01% 大買/大賣/
2023/07/13121.251.31293.550.9150.80-172.352,594-0.33% 大買/大賣/鉅額交易
2023/07/12315.748.0047.347.8547.60268.449,9770.54% 大買/鉅額交易
2023/07/1143.846.112846.3447.2515.847,0030.03%
2023/07/101544.85544.3044.401045,4070.02%
2023/07/071745.352145.0844.60-444,877-0.01%
2023/07/061145.603244.9244.70-2144,048-0.05%
2023/07/0560.746.113845.6745.2022.743,0050.05%
2023/07/046746.5075.246.6047.15-8.241,826-0.02%
2023/07/036344.696144.6944.15239,3390.01%
2023/06/303543.353143.0643.20438,2380.01%
2023/06/292742.903343.1243.15-637,877-0.02%
2023/06/2858.243.2658.243.4442.70037,6170.00%
2023/06/2724.243.051442.8242.9010.237,1210.03%
2023/06/263444.324444.1744.35-1036,726-0.03%
2023/06/218844.785844.6744.753036,1810.08%
2023/06/203543.033843.1943.10-335,260-0.01%
2023/06/199344.403044.5244.106334,3190.18%
2023/06/1645.545.894945.9845.50-3.533,315-0.01%
2023/06/1557.544.6510245.1746.00-44.531,181-0.14% 大賣/
2023/06/14209.542.4015042.9342.9559.528,9400.21% 大買/大賣/
2023/06/134239.605139.5140.60-926,175-0.03%
2023/06/1259.437.441538.3836.9544.424,1840.18%
2023/06/091737.7592.538.2838.65-75.523,616-0.32%
2023/06/082136.26636.9436.401522,4740.07%
2023/06/07736.549.236.6836.75-2.222,362-0.01%
2023/06/0635.835.701635.9736.2019.822,0470.09%
2023/06/0521.535.93336.4036.2518.521,6710.09%
2023/06/0263.237.032936.4336.2534.221,3870.16%
2023/06/0120.735.68135.4035.5519.720,4730.10%
2023/05/317.836.51236.6036.855.819,8360.03%
2023/05/3046.938.011737.8537.7029.918,7650.16%
2023/05/29437.201337.3637.50-916,715-0.05%
2023/05/262733.351332.9834.101415,9700.09%
2023/05/252832.721432.4433.251414,8230.09%
2023/05/24630.48630.5530.85013,8580.00%
2023/05/23130.80230.9331.00-113,517-0.01%
2023/05/22330.5500.0030.55313,3280.02%
2023/05/1900.001931.1931.45-1913,051-0.15%
2023/05/18430.2600.0030.55412,9070.03%
2023/05/16529.72429.9930.80112,3770.01%
2023/05/15330.28130.7030.95211,9590.02%
2023/05/1200.00133.0032.75-111,532-0.01%
2023/05/0900.00132.6532.70-111,191-0.01%
2023/04/2700.00132.7532.95-111,262-0.01%
2023/04/25131.6500.0031.70111,0270.01%
2023/04/2400.00332.8033.15-310,974-0.03%
2023/04/211032.901232.2332.40-210,852-0.02%
2023/04/20132.40132.3032.40010,7310.00%
2023/04/1900.00233.3532.50-210,702-0.02%
2023/04/1800.001131.9032.20-1110,416-0.11%
2023/04/17131.700.131.6031.700.910,2600.01%
2023/04/14431.6600.0031.60410,1640.04%
2023/04/1300.00132.3032.35-19,986-0.01%
2023/04/12132.50332.5532.80-29,851-0.02%
2023/04/11132.800.432.7532.700.79,7210.01%
2023/04/102.432.33131.9032.401.49,5730.01%
2023/04/07331.902132.2131.50-189,433-0.19%
2023/04/06333.481033.5833.90-79,086-0.08%
2023/03/31331.80231.9531.9518,6990.01%
2023/03/3000.001831.3131.80-188,866-0.20%
2023/03/2700.001230.7630.80-129,646-0.12%
2023/03/241931.16530.7030.75149,9920.14%
2023/03/231031.10730.9131.1539,8730.03%
2023/03/2200.001429.8830.20-149,624-0.15%
2023/03/21529.001029.1129.40-59,451-0.05%
2023/03/2000.002028.2628.55-209,251-0.22%
2023/03/1700.00127.8028.15-19,191-0.01%
2023/03/16127.75927.7828.00-88,909-0.09%
2023/03/15227.1000.0027.2028,7250.02%
2023/03/14126.95127.4527.1508,7090.00%
2023/03/13127.35227.4027.35-18,704-0.01%
2023/03/1000.00127.2027.05-18,648-0.01%
2023/03/09127.1000.0027.0018,7570.01%
2023/03/0700.00827.2527.25-89,541-0.08%
2023/03/0600.001227.1127.15-129,643-0.12%
2023/03/02126.7000.0026.7519,8390.01%
2023/03/01127.00226.9326.95-19,858-0.01%
2023/02/2400.00326.6026.60-39,986-0.03%
2023/02/23126.85126.8026.80010,0270.00%
2023/02/21126.50226.5326.55-110,064-0.01%
2023/02/2000.00126.7526.65-110,176-0.01%
2023/02/1600.00226.3826.25-210,728-0.02%
2023/02/1300.001626.0025.75-1610,694-0.15%
2023/02/06125.8541.525.8325.65-40.510,592-0.38%
2023/02/021025.5000.0025.451010,5760.09%
2023/02/013525.3300.0025.503510,5040.33%
2023/01/31125.4500.0025.25110,5130.01%
2023/01/30125.5500.0025.55110,4390.01%
2023/01/17125.7500.0025.70110,3190.01%
2023/01/16526.13526.0526.00010,3190.00%
2023/01/1300.00125.9525.90-110,331-0.01%
2023/01/12425.8100.0025.60410,6240.04%
2023/01/0900.001026.4226.50-1010,913-0.09%
2023/01/0500.00926.1526.20-911,022-0.08%
2023/01/031026.30326.2726.10711,2940.06%
2022/12/3000.00126.3526.25-111,283-0.01%
2022/12/2800.00126.1026.10-111,294-0.01%
2022/12/2700.00126.1026.15-111,317-0.01%
2022/12/2600.00326.0026.10-311,377-0.03%
2022/12/2300.00125.9526.00-111,477-0.01%
2022/12/2200.004225.9025.95-4211,717-0.36%
2022/12/2100.00225.8325.75-211,571-0.02%
2022/12/1900.00925.6825.85-911,060-0.08%
2022/12/16224.73325.1225.70-110,546-0.01%
2022/12/1500.00325.1325.10-310,187-0.03%
2022/12/1400.00724.9925.15-710,184-0.07%
2022/12/1200.00524.7224.80-510,099-0.05%
2022/12/0900.001824.3524.50-1810,221-0.18%
2022/12/07124.0500.0024.25110,2250.01%
2022/12/0600.00124.3524.35-110,168-0.01%
2022/12/0500.00124.2024.20-110,140-0.01%
2022/12/02523.8000.0023.90510,1360.05%
2022/12/01224.50324.2024.20-110,069-0.01%
2022/11/30124.20124.8024.8009,9120.00%
2022/11/2900.00224.7024.70-29,347-0.02%
2022/11/2800.00324.4024.40-39,318-0.03%
2022/11/25223.6500.0024.0029,4300.02%
2022/11/24123.70424.2124.40-39,410-0.03%
2022/11/23123.4500.0023.4019,5620.01%
2022/11/221323.46223.5523.50119,6740.11%
2022/11/21224.6800.0024.5029,4400.02%
2022/11/17424.83424.9925.3509,4960.00%
2022/11/16125.40125.5025.3509,4880.00%
2022/11/1500.00125.6025.75-19,458-0.01%
2022/11/1400.002025.4325.70-209,372-0.21%
2022/11/111824.10423.9524.10148,8950.16%
2022/11/1000.009.524.0023.95-9.58,874-0.11%
2022/11/0800.00323.7824.00-38,999-0.03%
2022/11/04723.3100.0023.6579,0490.08%
2022/11/03423.4000.0023.4049,0790.04%
2022/11/011.223.8800.0024.101.29,0470.01%
2022/10/3100.00724.2424.40-79,057-0.08%
2022/10/28223.30123.4023.5018,9780.01%
2022/10/2700.00523.5523.55-59,008-0.06%
2022/10/2600.00323.5223.50-38,992-0.03%
2022/10/2500.00123.2523.45-18,981-0.01%
2022/10/21122.9000.0022.8518,9410.01%
2022/10/2000.00222.9023.50-28,949-0.02%
2022/10/18422.8100.0022.7548,5720.05%
2022/10/17122.95123.3523.1508,4280.00%
2022/10/1400.00223.3523.15-28,328-0.02%
2022/10/1300.00223.3023.25-28,296-0.02%
2022/10/1200.00123.3023.25-18,198-0.01%
2022/10/1100.00123.2022.85-18,228-0.01%
2022/10/0700.00123.0523.00-18,195-0.01%
2022/10/0400.00323.1023.05-38,562-0.04%
2022/10/030.222.8500.0022.700.28,6220.00%
2022/09/2900.00123.5023.40-18,545-0.01%
2022/09/2600.00522.8322.55-58,126-0.06%
2022/09/23522.7300.0022.7058,0410.06%
2022/09/22222.7500.0022.7528,1320.02%
2022/09/21122.8500.0022.8517,9880.01%
2022/09/1900.006122.8523.00-617,832-0.78%
2022/09/14123.0500.0023.0017,8010.01%
2022/09/0800.00123.2023.50-18,254-0.01%
2022/09/02122.8000.0022.7018,2150.01%
2022/09/0114.422.77722.8622.757.48,0750.09%
2022/08/31622.94223.1023.1547,8470.05%
2022/08/30522.9600.0023.0057,7520.06%
2022/08/291823.2100.0023.20187,5340.24%
2022/08/26123.7000.0023.7517,4410.01%
2022/08/25323.8800.0023.8037,4360.04%
2022/08/24423.80123.8524.0537,4200.04%
2022/08/23124.0000.0023.9018,0500.01%
2022/08/2200.00124.2524.20-18,078-0.01%
2022/08/19123.8500.0024.0518,0830.01%
2022/08/17124.0500.0024.3018,0870.01%
2022/08/16123.95124.3524.1508,0970.00%
2022/08/15124.1500.0024.1518,0520.01%
2022/08/12124.3000.0024.5018,0250.01%
2022/08/11124.20124.4524.5508,0340.00%
2022/08/1000.001024.3024.20-108,062-0.12%
2022/08/0900.00124.4024.45-18,132-0.01%
2022/08/08124.05124.0524.2008,3410.00%
2022/08/05124.35124.3024.1508,4250.00%
2022/08/04123.8500.0024.0518,4630.01%
2022/08/03124.15224.1524.10-18,533-0.01%
2022/08/0200.00123.9523.75-18,602-0.01%
2022/08/010.523.55123.9023.70-0.58,645-0.01%
2022/07/2800.00123.5523.60-18,658-0.01%
2022/07/2700.00123.2023.40-18,692-0.01%
2022/07/2200.00322.8822.95-38,714-0.03%
2022/07/21122.5500.0022.7518,7270.01%
2022/07/19122.40122.3522.4008,7480.00%
2022/07/18222.2000.0022.2028,7770.02%
2022/07/15522.3800.0022.4558,6740.06%
2022/07/14322.9200.0022.7038,6030.03%
2022/07/1300.00124.1524.00-18,414-0.01%
2022/07/12123.50823.5023.70-78,238-0.08%
2022/07/11524.1000.0024.1058,1480.06%
2022/07/06124.2000.0024.1018,1540.01%
2022/07/04924.77824.3024.6518,1870.01%
2022/06/306.525.00625.3325.150.58,2400.01%
2022/06/2400.00325.1825.15-38,308-0.04%
2022/06/2300.00324.8024.85-38,336-0.04%
2022/06/22224.80125.0024.8018,2230.01%
2022/06/2100.00125.1524.95-18,083-0.01%
2022/06/17424.8400.0025.1547,8390.05%
2022/06/1600.00225.5825.30-27,620-0.03%
2022/06/15225.3500.0025.3027,7600.03%
2022/06/13225.13225.5525.4507,8320.00%
2022/06/1000.00225.5525.45-27,756-0.03%
2022/06/0800.00125.9526.05-17,709-0.01%
2022/06/07125.7000.0025.8517,7010.01%
2022/06/0600.00225.9026.10-27,638-0.03%
2022/06/0200.00125.6525.50-17,663-0.01%
2022/06/01225.5500.0025.5527,8290.03%
2022/05/311.325.85125.8025.800.37,8360.00%
2022/05/3000.00426.0626.15-47,130-0.06%
2022/05/27225.7000.0025.7027,0680.03%
2022/05/26125.60125.9525.9007,0510.00%
2022/05/25125.30225.7825.65-17,147-0.01%
2022/05/24525.44125.5525.4047,2060.06%
2022/05/23225.8500.0025.6027,1990.03%
2022/05/20125.85125.9025.9507,2560.00%
2022/05/1900.00226.1026.15-27,222-0.03%
2022/05/1800.00126.1526.20-17,176-0.01%
2022/05/17325.98226.3026.0017,1120.01%
2022/05/1600.001226.0426.45-127,037-0.17%
2022/05/1300.00525.2525.40-56,855-0.07%
2022/05/1200.00425.4525.20-46,825-0.06%
2022/05/0900.00425.5525.85-46,614-0.06%
2022/05/0600.00125.8525.80-16,552-0.02%
2022/05/05525.6500.0025.9056,5380.08%
2022/05/040.425.35325.5825.60-2.66,533-0.04%
2022/04/2900.00325.0825.40-36,646-0.05%
2022/04/28324.7800.0024.8536,8050.04%
2022/04/25324.6200.0024.8036,7590.04%
2022/04/22125.00125.1525.1006,7220.00%
2022/04/1800.00125.2025.40-16,672-0.01%
2022/04/1400.00525.4125.55-56,686-0.07%
2022/04/1300.00125.4025.40-16,670-0.01%
2022/04/1100.00124.9524.85-16,556-0.02%
2022/04/08224.8000.0024.8026,4840.03%
2022/04/07124.70124.8024.5506,4300.00%
2022/04/06224.5500.0024.9026,3040.03%
2022/04/01124.5500.0024.8516,2330.02%
2022/03/312.424.7800.0024.702.46,1900.04%
2022/03/30224.8500.0024.8026,1120.03%
2022/03/29124.9000.0024.8516,0770.02%
2022/03/28224.9500.0025.1026,0600.03%
2022/03/2500.00125.3025.30-16,098-0.02%
2022/03/22225.0000.0025.0026,3290.03%
2022/03/18125.0000.0025.0016,2710.02%
2022/03/17124.95125.3025.0506,0800.00%
2022/03/16324.6700.0025.0536,0440.05%
2022/03/15125.0000.0025.0515,9510.02%
2022/03/08524.6800.0024.6556,5650.08%
2022/03/07524.7500.0024.8056,4800.08%
2022/03/04725.3300.0025.3076,5500.11%
2022/03/020.425.8000.0025.850.46,5380.01%
2022/02/24125.5500.0025.4516,4240.02%
2022/02/2200.001425.8825.95-146,313-0.22%
2022/02/2100.00325.8225.70-36,297-0.05%
2022/02/1800.00325.7025.70-36,347-0.05%
2022/02/1700.00425.7525.85-46,524-0.06%
2022/02/16225.70125.7025.7016,5790.02%
2022/02/15225.3500.0025.2026,5570.03%
2022/02/14125.5000.0025.4016,5460.02%
2022/02/100.425.7500.0025.900.46,5980.01%
2022/02/0800.00125.4525.50-16,565-0.02%
2022/02/07525.4000.0025.4056,5830.08%
2022/01/26125.3063.125.2225.20-62.16,552-0.95%
2022/01/252025.0000.0025.45206,5480.31%
2022/01/24225.4000.0025.4526,4800.03%
2022/01/2100.00125.3525.15-16,444-0.02%
2022/01/2000.00325.3525.45-36,241-0.05%
2022/01/190.125.3000.0025.150.16,2770.00%
2022/01/18125.20125.2525.1506,2910.00%
2022/01/17124.90225.0524.95-16,308-0.02%
2022/01/13125.1500.0025.4016,6190.02%
2022/01/12525.1500.0025.2056,7100.07%
2022/01/115425.49125.2525.25536,8260.78%
2022/01/10125.30225.2525.45-16,862-0.01%
2022/01/0600.00124.9525.10-16,892-0.01%
2022/01/05124.7500.0024.7516,9480.01%
2022/01/031.425.08125.1025.000.47,3110.01%
2021/12/30325.0000.0024.9537,6120.04%
2021/12/2800.00224.9525.00-27,923-0.03%
2021/12/27124.8500.0025.0018,0770.01%
2021/12/23124.85124.9024.8508,3640.00%
2021/12/22824.805224.9124.90-448,529-0.52%
2021/12/2100.00125.0024.95-18,708-0.01%
2021/12/201424.78324.9324.95118,8790.12%
2021/12/17325.20225.1525.3018,9750.01%
2021/12/16425.33125.3025.5039,1490.03%
2021/12/15725.36125.5525.3069,4080.06%
2021/12/10125.75125.7525.5509,6390.00%
2021/12/08225.5000.0025.4529,6450.02%
2021/12/07225.4800.0025.6529,5740.02%
2021/12/06425.63125.6525.5539,5410.03%
2021/12/03225.50625.6625.65-49,526-0.04%
2021/12/02525.497025.3125.55-659,556-0.68%
2021/12/015.526.2500.0026.255.59,2490.06%
2021/11/30626.1800.0025.8069,2700.06%
2021/11/29125.85525.7926.05-49,038-0.04%
2021/11/26525.7900.0025.8059,0170.06%
2021/11/25326.00126.0526.0029,0680.02%
2021/11/24425.8000.0025.9549,0980.04%
2021/11/23625.88126.0025.8059,0940.05%
2021/11/223026.1000.0026.10309,0700.33%
2021/11/19626.1300.0026.1069,0930.07%
2021/11/18226.4500.0026.4529,1510.02%
2021/11/172626.80226.9026.85249,1750.26%
2021/11/16226.88726.9127.00-59,197-0.05%
2021/11/11226.10526.3526.40-39,300-0.03%
2021/11/10226.05226.3526.3509,3460.00%
2021/11/09226.1000.0026.3029,4360.02%
2021/11/0800.00226.3526.45-29,466-0.02%
2021/11/05526.2500.0026.5059,6090.05%
2021/11/0400.009.626.5426.55-9.69,646-0.10%
2021/11/03326.323026.3526.25-279,681-0.28%
2021/11/020.526.5500.0026.600.59,7220.01%
2021/11/0100.00526.5526.55-59,732-0.05%
2021/10/29226.58526.5626.55-39,733-0.03%
2021/10/2700.00526.8826.95-59,796-0.05%
2021/10/26226.70526.7626.80-39,863-0.03%
2021/10/2200.001926.8526.90-199,923-0.19%
2021/10/21126.40326.5226.35-29,742-0.02%
2021/10/20126.20226.5026.45-19,819-0.01%
2021/10/19126.2000.0026.2019,8440.01%
2021/10/18126.40326.4526.45-29,968-0.02%
2021/10/15526.44226.4526.55310,1090.03%
2021/10/1300.00526.7026.50-510,491-0.05%
2021/10/123026.70926.6526.652110,8840.19%
2021/10/08526.502226.6426.70-1711,941-0.14%
2021/10/07226.609.726.5826.30-7.712,287-0.06%
2021/10/0600.00426.0826.20-412,402-0.03%
2021/10/0500.00225.7825.75-212,498-0.02%
2021/10/0400.001325.8425.85-1312,695-0.10%
2021/10/013.525.4200.0025.553.512,8180.03%
2021/09/3000.00325.6525.80-313,111-0.02%
2021/09/29425.90225.9526.00213,2060.02%
2021/09/2800.00626.3026.40-613,201-0.05%
2021/09/2700.001026.1026.10-1013,252-0.08%
2021/09/2400.004225.7925.75-4213,157-0.32%
2021/09/23225.701225.7825.50-1013,117-0.08%
2021/09/22124.854.224.5725.40-3.212,870-0.02%
2021/09/1700.00224.8024.90-212,619-0.02%
2021/09/16024.85224.9024.90-212,526-0.02%
2021/09/1500.00824.8324.85-812,619-0.06%
2021/09/1400.00524.7524.65-512,677-0.04%
2021/09/1000.00524.5224.55-512,981-0.04%
2021/09/08724.24124.5024.45613,3900.04%
2021/09/072.724.41524.4924.75-2.313,396-0.02%
2021/09/06324.376124.4024.15-5813,313-0.44%
2021/09/03124.2000.0024.45113,3580.01%
2021/09/02224.2500.0024.35213,4090.01%
2021/09/01224.25524.3524.35-313,557-0.02%
2021/08/31324.25124.2524.30213,5320.01%
2021/08/30223.9800.0024.35213,5000.01%
2021/08/2700.00224.1524.20-213,513-0.01%
2021/08/251124.1500.0024.201113,4890.08%
2021/08/24124.35224.3024.30-113,505-0.01%
2021/08/23224.002424.0624.15-2213,481-0.16%
2021/08/20323.851023.9023.90-713,484-0.05%
2021/08/18923.6200.0023.75913,7020.07%
2021/08/17123.6500.0023.70113,6370.01%
2021/08/16223.6500.0023.75213,5820.01%
2021/08/1300.00323.6523.75-313,581-0.02%
2021/08/1200.001123.4523.50-1113,564-0.08%
2021/08/112023.284623.1623.20-2613,529-0.19%
2021/08/102023.431223.5323.55813,4860.06%
2021/08/09223.3500.0023.40213,6330.01%
2021/08/06423.38123.5523.70313,7010.02%
2021/08/05123.4500.0023.40113,9960.01%
2021/08/04123.4000.0023.50114,3820.01%
2021/08/037.723.3900.0023.607.714,6540.05%
2021/08/02123.4500.0023.55114,7500.01%
2021/07/30523.3700.0023.45514,7580.03%
2021/07/29323.5800.0023.55314,7640.02%
2021/07/2800.00523.7523.65-514,866-0.03%
2021/07/27223.9000.0023.85215,1670.01%
2021/07/26623.70223.8524.00415,2950.03%
2021/07/23323.7700.0023.65315,1750.02%
2021/07/22223.6800.0023.80215,1490.01%
2021/07/21523.66323.7223.80215,0400.01%
2021/07/2012.323.56123.5523.5511.315,0160.07%
2021/07/191423.54623.5323.55814,9510.05%
2021/07/163523.881123.9023.852414,9640.16%
2021/07/153924.0400.0024.053914,8310.26%
2021/07/145.527.122327.1227.15-17.513,800-0.13%
2021/07/13327.051227.0527.05-913,424-0.07%
2021/07/122627.228.127.1427.1517.913,1400.14%
2021/07/09327.381127.3527.50-812,945-0.06%
2021/07/082027.48727.4827.451312,9130.10%
2021/07/07627.40727.3427.40-112,932-0.01%
2021/07/0600.00727.0627.20-712,823-0.05%
2021/07/05526.84526.9327.00013,0210.00%
2021/07/02326.83526.6526.75-213,328-0.02%
2021/07/01826.3300.0026.20813,3470.06%
2021/06/3000.00126.2526.25-113,631-0.01%
2021/06/290.525.7500.0025.700.514,0840.00%
2021/06/28225.73125.8025.75115,5380.01%
2021/06/22425.55225.4025.35216,6830.01%
2021/06/21125.65125.8025.50016,6980.00%
2021/06/181626.191325.9726.15316,8520.02%
2021/06/17625.6500.0026.10617,0170.04%
2021/06/161.925.37225.4025.35-0.118,0260.00%
2021/06/11725.2000.0025.25718,5950.04%
2021/06/09625.3100.0025.20618,9330.03%
2021/06/08325.72425.6525.70-118,954-0.01%
2021/06/07225.6000.0025.70219,1830.01%
2021/06/0300.00226.1026.15-220,076-0.01%
2021/06/02126.10126.3026.05020,6210.00%
2021/06/01026.05126.2026.20-120,8500.00%
2021/05/3100.00125.8525.85-120,9470.00%
2021/05/28625.83125.8025.70521,0310.02%
2021/05/2700.00525.9525.65-521,174-0.02%
2021/05/26525.751525.9926.00-1021,288-0.05%
2021/05/25525.62525.7225.75021,5210.00%
2021/05/24125.4500.0025.65122,1090.00%
2021/05/21325.60325.6025.75023,1420.00%
2021/05/201125.63425.3125.30723,2520.03%
2021/05/19425.04425.1425.10023,2610.00%
2021/05/18224.9500.0025.15223,3730.01%
2021/05/17424.461024.2724.35-623,614-0.03%
2021/05/14425.07424.8824.95023,4810.00%
2021/05/13925.00124.7524.80823,3510.03%
2021/05/121525.592125.5325.55-623,026-0.03%
2021/05/11426.471926.3826.30-1522,649-0.07%
2021/05/10126.70826.5526.55-722,416-0.03%
2021/05/071126.7100.0026.851122,5100.05%
2021/05/06526.7400.0026.60522,7460.02%
2021/05/0500.0010.126.8126.70-10.122,990-0.04%
2021/05/041026.50926.0626.55122,9200.00%
2021/05/03226.951126.9926.70-922,624-0.04%
2021/04/29727.2000.0027.15722,5370.03%
2021/04/286.127.14627.2327.250.122,5630.00%
2021/04/27327.0800.0027.15322,6830.01%
2021/04/26327.17727.1827.15-422,628-0.02%
2021/04/23527.06227.1027.10322,5880.01%
2021/04/221027.50227.7027.30822,6730.04%
2021/04/211127.461927.4827.45-822,526-0.04%
2021/04/201427.34327.3527.351122,2780.05%
2021/04/19627.11327.2027.30322,2180.01%
2021/04/16327.102027.0527.10-1722,104-0.08%
2021/04/15726.86226.8526.90522,1590.02%
2021/04/141726.792926.8126.75-1222,145-0.05%
2021/04/132627.0600.0027.002622,0640.12%
2021/04/122427.341427.3027.301021,8760.05%
2021/04/092827.404.327.3627.5523.721,7050.11%
2021/04/087027.18827.1527.356221,3220.29%
2021/04/07626.91326.8526.95320,8780.01%
2021/04/062.426.7900.0027.102.420,6380.01%
2021/04/012626.72726.6026.751920,2560.09%
2021/03/315027.321427.1927.003619,6210.18%
2021/03/30327.3810.127.3927.50-7.118,180-0.04%
2021/03/291327.171227.1727.25117,7500.01%
2021/03/26326.58326.6026.60017,3860.00%
2021/03/250.326.8000.0026.800.317,2900.00%
2021/03/24426.83226.8526.95217,2470.01%
2021/03/232426.643026.6527.00-617,127-0.03%
2021/03/221026.912626.9126.85-1616,911-0.09%
2021/03/191527.101627.0827.05-116,544-0.01%
2021/03/182526.531026.6026.551515,5020.10%
2021/03/17926.184226.2226.35-3315,351-0.21%
2021/03/169.125.884625.8625.85-36.915,256-0.24%
2021/03/15325.70125.9525.65215,1430.01%
2021/03/12125.755.125.8025.90-4.115,044-0.03%
2021/03/11925.72325.7825.80615,0140.04%
2021/03/1018.625.78725.7825.6511.614,8850.08%
2021/03/09725.962425.9026.00-1714,709-0.12%
2021/03/081325.312325.4125.70-1014,136-0.07%
2021/03/0500.00324.9225.20-313,665-0.02%
2021/03/040.424.85324.7824.85-2.613,713-0.02%
2021/03/0300.00524.6324.80-513,675-0.04%
2021/03/02224.78324.6524.60-113,577-0.01%
2021/02/263924.842124.8124.801813,4290.13%
2021/02/251724.881724.9225.00013,1890.00%
2021/02/2413.325.022725.0225.00-13.712,939-0.11%
2021/02/234024.601824.6024.902212,3180.18%
2021/02/22423.64623.7123.80-211,305-0.02%
2021/02/192223.25123.4523.602111,2200.19%
2021/02/18323.2200.0023.20311,1790.03%
2021/02/1745.123.23123.1523.1544.111,1270.40%
2021/02/05223.2000.0023.15210,9110.02%
2021/02/030.423.3000.0023.300.411,3180.00%
2021/02/02223.25423.3523.30-211,332-0.02%
2021/02/01123.20123.1023.30011,3560.00%
2021/01/29623.6800.0023.25611,3300.05%
2021/01/28423.831024.1524.00-611,137-0.05%
2021/01/271323.851123.9323.95210,9090.02%
2021/01/2600.00323.1323.10-310,568-0.03%
2021/01/251023.48923.2723.35110,5760.01%
2021/01/22522.861022.7523.10-510,626-0.05%
2021/01/211422.9400.0022.801410,7260.13%
2021/01/201023.22223.1022.90810,7620.07%
2021/01/19723.6000.0023.50710,5740.07%
2021/01/15923.84623.9223.70310,4130.03%
2021/01/1400.00523.8023.80-510,280-0.05%
2021/01/134123.7000.0023.704110,1940.40%
2021/01/12123.6500.0023.65110,1940.01%
2021/01/112423.67123.7023.752310,1010.23%
2021/01/08523.70323.8523.85210,1020.02%
2021/01/071223.83223.7523.75109,9870.10%
2021/01/068.123.812023.7323.80-11.99,970-0.12%
2021/01/05323.98124.0024.0029,8880.02%
2021/01/04724.11424.1524.0539,9840.03%
2020/12/311023.9100.0024.00109,9170.10%
2020/12/30423.9300.0024.0549,9860.04%
2020/12/293024.0200.0024.00309,9570.30%
2020/12/282224.02124.0524.102110,0140.21%
2020/12/25223.9500.0023.9529,9770.02%
2020/12/24723.754723.7723.90-409,970-0.40%
2020/12/22423.6800.0023.6049,9020.04%
2020/12/21323.823023.6823.85-2710,031-0.27%
2020/12/18123.9000.0023.70110,0120.01%
2020/12/17623.95124.1524.0059,8670.05%
2020/12/1500.001124.1923.90-119,814-0.11%
2020/12/14124.20524.2624.20-49,753-0.04%
2020/12/1100.00623.9824.00-69,696-0.06%
2020/12/10124.05424.3924.10-39,600-0.03%
2020/12/092424.24424.2424.20209,3900.21%
2020/12/0800.00524.1324.10-59,296-0.05%
2020/12/07224.00523.9924.00-39,164-0.03%
2020/12/0400.00223.6023.75-29,118-0.02%
2020/12/0300.00323.6023.65-39,059-0.03%
2020/12/02123.50223.5023.55-18,976-0.01%
2020/12/01123.251123.2823.35-109,015-0.11%
2020/11/30223.35123.4023.3019,0310.01%
2020/11/26423.11223.1523.1528,8070.02%
2020/11/25823.11423.2523.1549,0130.04%
2020/11/241623.21523.2223.20119,1540.12%
2020/11/23423.04123.1023.1539,0770.03%
2020/11/20222.8500.0022.9029,0380.02%
2020/11/19522.98523.0023.0009,1270.00%
2020/11/18123.00123.0523.1009,2090.00%
2020/11/17422.93422.9422.8509,2240.00%
2020/11/16522.9000.0022.9059,4830.05%
2020/11/13322.5500.0022.9039,5590.03%
2020/11/12922.7600.0022.8099,5890.09%
2020/11/11222.45522.7223.00-39,558-0.03%
2020/11/10522.2000.0022.3059,4110.05%
2020/11/06522.2500.0022.3059,6920.05%
2020/11/05322.181522.4022.30-129,855-0.12%
2020/11/04322.2700.0022.2039,9320.03%
2020/11/0200.00122.5022.45-19,985-0.01%
2020/10/3000.00822.4922.60-810,070-0.08%
2020/10/29622.38322.3822.40310,1070.03%
2020/10/28222.30122.3522.25110,0760.01%
2020/10/27222.03122.0021.95110,1100.01%
2020/10/262521.8300.0021.902510,1690.25%
2020/10/2200.00321.7021.60-310,520-0.03%
2020/10/21421.6900.0021.65410,6030.04%
2020/10/201121.701021.9021.75110,7330.01%
2020/10/19221.785021.9321.75-4810,893-0.44%
2020/10/161921.8400.0021.801911,0940.17%
2020/10/15222.0000.0022.15211,2170.02%
2020/10/14422.18122.0022.00311,3120.03%
2020/10/13321.8300.0021.75311,5030.03%
2020/10/12721.7900.0022.00711,7970.06%
2020/10/07422.03122.1022.00312,6670.02%
2020/10/06622.0900.0022.15612,7930.05%
2020/10/05522.0700.0022.05512,9390.04%
2020/09/3000.00122.4522.45-113,158-0.01%
2020/09/29122.3000.0022.25113,2880.01%
2020/09/28622.31122.4022.30513,5820.04%
2020/09/25121.9010021.8522.00-9913,772-0.72%
2020/09/2410421.8800.0021.7010413,9230.75% 大買/鉅額交易
2020/09/23122.4000.0022.35113,9820.01%
2020/09/22222.5500.0022.55214,0440.01%
2020/09/21922.9200.0022.80914,1690.06%
2020/09/1800.001023.0523.05-1014,270-0.07%
2020/09/17522.9000.0022.90514,2790.04%
2020/09/1600.00123.1523.00-114,363-0.01%
2020/09/1500.00123.0522.95-114,454-0.01%
2020/09/14222.8000.0022.80214,7850.01%
2020/09/11022.80122.8022.75-114,834-0.01%
2020/09/10122.75122.8022.85014,8780.00%
2020/09/09122.6000.0022.60114,9900.01%
2020/09/0800.001022.8522.80-1014,955-0.07%
2020/09/07122.8010022.9323.00-9914,996-0.66%
2020/09/041322.621022.7522.80315,0930.02%
2020/09/0300.001023.0822.95-1015,063-0.07%
2020/09/02122.9500.0023.10115,2020.01%
2020/09/011522.722122.8722.85-615,223-0.04%
2020/08/311523.12123.0522.751415,2290.09%
2020/08/281022.972123.0323.05-1115,099-0.07%
2020/08/271022.751022.7522.85015,0410.00%
2020/08/26522.75422.7522.90115,0730.01%
2020/08/251422.8400.0022.901415,0500.09%
2020/08/245622.782022.7522.753615,0840.24%
2020/08/211122.851022.9022.85115,0000.01%
2020/08/205122.632822.6122.502314,9230.15%
2020/08/194123.29523.3023.253614,6840.25%
2020/08/18923.44223.3523.50714,5250.05%
2020/08/171023.7000.0023.601014,4380.07%
2020/08/14723.63123.6023.65614,4230.04%
2020/08/13123.70123.9523.95014,3100.00%
2020/08/12724.1200.0023.90714,1160.05%
2020/08/111024.38124.2024.15914,1960.06%
2020/08/101324.50124.7524.751214,0680.09%
2020/08/07124.45124.5024.50014,0270.00%
2020/08/05424.58324.6224.50114,0260.01%
2020/08/04124.3010.324.3524.35-9.313,895-0.07%
2020/08/03424.53424.4324.35013,9330.00%
2020/07/31324.72225.0025.00113,7800.01%
2020/07/30124.55124.8024.85013,6510.00%
2020/07/29124.65224.6524.60-113,592-0.01%
2020/07/28124.20124.7024.65013,5280.00%
2020/07/272124.8400.0024.402113,4050.16%
2020/07/2400.00124.9024.80-113,342-0.01%
2020/07/238125.030.425.0025.0080.713,1560.61%
2020/07/22624.8600.0024.80613,0310.05%
2020/07/214325.3800.0025.054312,8330.34%
2020/07/20324.90424.8525.15-112,715-0.01%
2020/07/17525.1400.0024.75512,5750.04%
2020/07/16525.2100.0025.15512,3310.04%
2020/07/15725.5200.0025.60712,0090.06%
2020/07/14128.155427.9827.70-5311,463-0.46%
2020/07/10727.30827.1927.25-110,893-0.01%
2020/07/093427.94128.1027.703310,7750.31%
2020/07/08127.0500.0027.25110,4800.01%
2020/07/07227.08127.5527.25110,3400.01%
2020/07/061427.52627.5327.60810,0470.08%
2020/07/03527.39727.3927.50-29,873-0.02%
2020/07/02226.85226.3527.1509,8020.00%
2020/07/0100.00626.0225.95-69,703-0.06%
2020/06/30425.30325.4025.1019,6410.01%
2020/06/29825.63125.4525.4579,6380.07%
2020/06/24226.08326.0225.70-19,564-0.01%
2020/06/23125.80126.0525.9009,4860.00%
2020/06/2200.00726.0626.00-79,464-0.07%
2020/06/19225.5500.0025.8029,4860.02%
2020/06/18325.6800.0025.8039,1600.03%
2020/06/17225.80225.8325.9509,0940.00%
2020/06/16125.70425.7625.80-39,196-0.03%
2020/06/15125.3500.0025.1519,2460.01%
2020/06/12225.50825.2825.60-69,247-0.06%
2020/06/11225.851825.7325.55-169,301-0.17%
2020/06/10126.05126.0026.0509,2780.00%
2020/06/0900.00225.8826.15-29,398-0.02%
2020/06/08925.64125.6525.6589,3020.09%
2020/06/052325.41225.4825.50219,2830.23%
2020/06/042425.2800.0025.40249,3010.26%
2020/06/0300.00125.4525.25-19,265-0.01%
2020/06/0200.001.924.8524.90-1.99,135-0.02%
2020/06/0100.00624.7624.70-69,080-0.07%
2020/05/2800.00124.3024.30-18,916-0.01%
2020/05/27224.3500.0024.4029,0350.02%
2020/05/2600.00324.2824.15-39,082-0.03%
2020/05/2200.00124.0023.70-18,987-0.01%
2020/05/21223.95224.0524.1509,0500.00%
2020/05/19323.782323.8123.75-209,061-0.22%
2020/05/181023.656.623.8623.603.49,0180.04%
2020/05/15423.382423.4623.60-208,869-0.23%
2020/05/1400.001623.4923.55-168,810-0.18%
2020/05/133223.271123.5023.50218,7350.24%
2020/05/123023.20123.2523.30298,6790.33%
2020/05/11123.501223.5923.50-118,665-0.13%
2020/05/0800.002623.5623.45-268,685-0.30%
2020/05/0700.00123.2523.00-18,550-0.01%
2020/05/061122.801023.0822.8518,6180.01%
2020/05/05323.081.123.0923.051.98,5810.02%
2020/05/04123.0000.0023.1018,5780.01%
2020/04/303623.39523.5023.50318,5310.36%
2020/04/29123.4500.0023.3518,4690.01%
2020/04/28223.4000.0023.3028,5280.02%
2020/04/27223.45123.7523.5018,7520.01%
2020/04/23423.11122.9523.0038,6770.03%
2020/04/2100.00223.5323.40-28,653-0.02%
2020/04/20223.7000.0023.7028,5990.02%
2020/04/1700.00123.6023.60-18,553-0.01%
2020/04/16123.6000.0023.5518,5360.01%
2020/04/15223.4500.0023.6528,4560.02%
2020/04/14423.65123.6523.5538,3680.04%
2020/04/08123.2000.0023.2018,2850.01%
2020/04/07323.80323.6023.3008,2510.00%
2020/04/0600.00223.6023.60-28,128-0.02%
2020/04/0100.00523.1023.00-57,953-0.06%
2020/03/3100.00123.3023.30-17,818-0.01%
2020/03/26121.60321.9521.60-27,590-0.03%
2020/03/25321.60322.4321.6007,6660.00%
2020/03/24221.30621.3421.00-47,515-0.05%
2020/03/20120.3000.0020.6017,5430.01%
2020/03/1900.00219.2018.75-27,398-0.03%
2020/03/16120.50120.5020.3506,9950.00%
2020/03/13119.9500.0021.2016,9040.01%
2020/03/12121.7500.0021.6516,6600.02%
2020/03/1100.00122.7522.70-16,561-0.02%
2020/03/10122.5000.0022.5016,5000.02%
2020/03/0600.00123.2023.05-16,312-0.02%
2020/03/0500.00123.3523.20-16,282-0.02%
2020/03/0400.00223.0523.15-26,270-0.03%
2020/03/02222.45222.8022.7006,2460.00%
2020/02/2600.00223.0023.05-26,200-0.03%
2020/02/24223.0000.0022.9526,2010.03%
2020/02/2000.00223.2523.35-26,037-0.03%
2020/02/1900.001.223.0723.05-1.26,029-0.02%
2020/02/17122.9500.0023.0016,0670.02%
2020/02/1400.00222.9023.05-26,178-0.03%
2020/02/1200.00522.9022.85-56,216-0.08%
2020/02/11722.9000.0022.8576,2000.11%
2020/02/0700.00923.1023.05-96,138-0.15%
2020/02/05322.8500.0022.8036,2090.05%
2020/02/0300.00222.6822.95-26,137-0.03%
2020/01/3100.001323.0022.95-136,105-0.21%
2020/01/3000.001622.5922.95-165,977-0.27%
2020/01/17223.05223.0023.0005,7380.00%
2020/01/16622.9400.0022.9565,7490.10%
2020/01/1400.00123.1023.20-15,851-0.02%
2020/01/1000.00323.1223.10-35,959-0.05%
2020/01/09222.7000.0022.7525,9060.03%
2019/12/30123.0000.0023.0016,1490.02%
2019/12/2500.00123.3523.30-16,186-0.02%
2019/12/23223.1500.0023.3026,2350.03%
2019/12/2000.00123.2022.90-16,232-0.02%
2019/12/19623.2300.0023.2066,0830.10%
2019/12/18223.0500.0023.2526,0900.03%
2019/12/17122.8500.0022.9016,1430.02%
2019/12/0500.00123.1023.05-16,390-0.02%
2019/12/0400.00123.1023.20-16,403-0.02%
2019/11/2900.00622.9822.85-66,507-0.09%
2019/11/2200.001323.2123.25-136,551-0.20%
2019/11/2100.00222.8523.05-26,621-0.03%
2019/11/1800.00122.9523.15-16,860-0.01%
2019/11/14322.30522.3522.40-26,960-0.03%
2019/11/13122.35122.4022.3007,0910.00%
2019/11/12122.9000.0022.8517,5480.01%
2019/11/1100.00122.7522.90-17,841-0.01%
2019/11/08122.75122.7522.7507,8010.00%
2019/11/06322.65522.7022.75-27,766-0.03%
2019/11/05122.801622.6322.90-157,772-0.19%
2019/10/3100.00122.0522.10-17,879-0.01%
2019/10/30221.9500.0022.0027,9240.03%
2019/10/29122.050.122.1022.100.97,9700.01%
2019/10/2800.00422.1122.15-47,938-0.05%
2019/10/2500.00122.0022.10-17,920-0.01%
2019/10/23222.104122.2022.15-397,802-0.50%
2019/10/22221.952322.0021.95-217,754-0.27%
2019/10/21221.85121.8521.9017,7080.01%
2019/10/17121.702521.7921.80-247,650-0.31%
2019/10/1600.00121.6021.70-17,619-0.01%
2019/10/15121.2500.0021.4017,6060.01%
2019/10/148421.3500.0021.30847,6121.10%
2019/10/09121.5500.0021.5517,4920.01%
2019/10/080.321.80321.7521.85-2.77,470-0.04%
2019/10/04621.78121.8021.8557,9120.06%
2019/10/0200.00521.7821.85-58,042-0.06%
2019/10/0100.004122.0021.85-418,137-0.50%
2019/09/273321.4600.0021.40338,0930.41%
2019/09/2600.00521.9021.90-58,100-0.06%
2019/09/2300.001221.8521.80-128,214-0.15%
2019/09/2000.001021.5821.65-108,432-0.12%
2019/09/19321.481121.5221.50-88,326-0.10%
2019/09/182621.511021.7021.45168,2420.19%
2019/09/1600.003021.9121.85-308,166-0.37%
2019/09/110.222.002022.0321.95-19.88,298-0.24%
2019/09/102.421.842121.8522.00-18.68,285-0.22%
2019/09/0900.002021.7921.80-208,272-0.24%
2019/09/06121.7500.0021.8018,2420.01%
2019/09/04421.4300.0021.5048,1480.05%
2019/09/0300.00121.6521.55-18,087-0.01%
2019/09/020.321.55121.6521.55-0.78,167-0.01%
2019/08/301.221.41121.5021.500.28,1940.00%
2019/08/28221.4000.0021.3028,0850.02%
2019/08/27221.102021.2521.30-188,182-0.22%
2019/08/232121.0000.0021.00218,0920.26%
2019/08/22121.00521.0521.00-48,052-0.05%
2019/08/21120.90120.8520.9008,0580.00%
2019/08/2019.520.7300.0020.7019.57,9180.25%
2019/08/192820.8800.0020.80287,8010.36%
2019/08/163120.82120.8020.80307,6830.39%
2019/08/156820.69121.0520.65677,5040.89%
2019/08/142821.6900.0021.70286,9590.40%
2019/08/13122.3000.0022.1516,6700.01%
2019/08/072.222.0600.0022.002.26,8380.03%
2019/08/06122.15121.9022.3506,8820.00%
2019/08/05122.5500.0022.4016,7930.01%
2019/08/01123.3000.0023.2516,7010.01%
2019/07/30123.5500.0023.6516,6360.02%
2019/07/26123.6000.0023.6016,7290.01%
2019/07/2500.00623.7623.70-66,727-0.09%
2019/07/24223.6000.0023.7026,7520.03%
2019/07/23223.3800.0023.3026,6790.03%
2019/07/19123.4000.0023.4016,6210.02%
2019/07/18823.3400.0023.3086,6170.12%
2019/07/16123.5500.0023.5516,6730.01%
2019/07/15123.6500.0023.7016,6250.02%
2019/07/12123.80223.9023.85-16,713-0.01%
2019/07/111923.9600.0023.65196,8100.28%
2019/07/1000.00225.5025.50-26,579-0.03%
2019/07/09125.4000.0025.2516,4300.02%
2019/07/0800.00125.3025.40-16,351-0.02%
2019/07/05125.3000.0025.2016,3620.02%
2019/07/0400.00125.4525.50-16,382-0.02%
2019/07/01425.151725.1525.25-136,346-0.20%
2019/06/27124.45525.0025.00-46,284-0.06%
2019/06/2600.00224.3024.30-26,169-0.03%
2019/06/25224.0000.0024.0026,3300.03%
2019/06/2100.00124.2524.20-16,585-0.02%
2019/06/200.624.0500.0024.050.66,5290.01%
2019/06/1900.00223.8824.05-26,481-0.03%
2019/06/18123.5500.0023.6016,4160.02%
2019/06/17123.801023.7023.60-96,445-0.14%
2019/06/13123.80123.9023.9006,5760.00%
2019/06/1200.00123.9524.00-16,722-0.01%
2019/06/1100.001223.8523.90-126,747-0.18%
2019/06/1000.006223.6623.80-626,763-0.92%
2019/06/06223.0500.0022.9526,6980.03%
2019/06/0500.001023.3523.25-106,708-0.15%
2019/06/046023.1100.0023.10606,7140.89%
2019/06/032723.1900.0023.10276,7040.40%
2019/05/3000.00223.8523.85-26,418-0.03%
2019/05/2900.00123.6023.30-16,428-0.02%
2019/05/28123.3500.0023.3516,4270.02%
2019/05/2700.002023.6523.55-206,411-0.31%
2019/05/242123.3000.0023.35216,4220.33%
2019/05/2200.00123.9023.85-16,535-0.02%
2019/05/20124.05124.1024.1006,5140.00%
2019/05/17124.00323.9323.95-26,491-0.03%
2019/05/1600.004323.9523.85-436,493-0.66%
2019/05/15222.9800.0022.9026,3960.03%
2019/05/13123.2000.0023.3016,3440.02%
2019/05/102323.3300.0023.35236,3890.36%
2019/05/09223.451023.4523.45-86,367-0.13%
2019/05/072124.002024.3524.0016,4970.02%
2019/05/062423.7200.0023.85246,5400.37%
2019/05/03224.58224.8024.7006,4850.00%
2019/05/0200.00324.8524.65-36,484-0.05%
2019/04/2500.00024.5524.7006,5560.00%
2019/04/23124.1000.0024.3516,5990.02%
2019/04/1800.00124.7024.50-16,851-0.01%
2019/04/1700.00524.8325.00-56,925-0.07%
2019/04/1600.0010024.4024.40-1006,839-1.46%
2019/04/11124.1000.0024.0516,8590.01%
2019/04/082024.0300.0024.15206,8330.29%
2019/04/0310023.9500.0024.151006,8091.47%
2019/04/02123.8000.0024.0016,7860.01%
2019/03/28123.4500.0023.4516,6060.02%
2019/03/27224.0000.0023.9526,5300.03%
2019/03/2500.003224.0224.35-326,638-0.48%
2019/03/1900.003423.9124.15-346,616-0.51%
2019/03/1800.006023.6923.75-606,456-0.93%
2019/03/15223.5000.0023.4026,5440.03%
2019/03/1300.002023.7923.75-206,534-0.31%
2019/03/12123.651023.6823.65-96,642-0.14%
2019/03/1100.004023.7023.65-406,712-0.60%
2019/03/0800.002423.7023.55-246,770-0.35%
2019/03/0600.00223.7823.80-27,022-0.03%
2019/02/2600.002023.8623.65-207,515-0.27%
2019/02/25223.5500.0023.6027,4070.03%
2019/02/224323.191023.3023.35337,5010.44%
2019/02/2120.223.4500.0023.5520.27,5690.27%
2019/02/185023.330.123.3023.2549.97,7940.64%
2019/02/153023.370.123.3523.3029.98,1180.37%
2019/02/147023.4300.0023.25708,4890.82%
2019/02/12123.7000.0023.8518,4410.01%
2019/01/301023.7500.0023.65108,4630.12%
2019/01/29123.4000.0023.5018,4830.01%
2019/01/2800.002123.9123.85-218,535-0.25%
2019/01/2400.00122.8022.80-18,371-0.01%
2019/01/2300.002022.9022.90-208,475-0.24%
2019/01/181522.6500.0022.85158,5780.17%
2019/01/1700.00122.6522.90-18,588-0.01%
2019/01/1600.00322.7322.60-38,654-0.03%
2019/01/14222.6500.0022.5028,6920.02%
2019/01/1100.00522.7022.60-58,996-0.06%
2019/01/1000.00122.4522.50-18,969-0.01%
2019/01/0900.002022.1321.95-208,812-0.23%
2019/01/082121.7500.0021.65218,7190.24%
2019/01/0400.001122.0021.80-118,870-0.12%
2018/12/28122.0000.0022.0519,3300.01%
2018/12/2700.00122.4522.10-19,458-0.01%
2018/12/25221.7800.0021.6029,4920.02%
2018/12/2400.002022.3022.00-209,520-0.21%
2018/12/2100.00221.8321.80-29,645-0.02%
2018/12/2000.00122.0521.70-19,733-0.01%
2018/12/1900.00521.2521.20-59,707-0.05%
2018/12/182321.3200.0021.00239,6470.24%
2018/12/1200.00222.1022.05-29,900-0.02%
2018/12/10621.6000.0021.60610,2040.06%
2018/12/062122.3400.0021.952110,7150.20%
2018/12/04123.00123.0522.90010,7360.00%
2018/12/03122.752322.9822.70-2210,776-0.20%
2018/11/301022.3000.0022.101010,8510.09%
2018/11/2800.002822.2322.20-2810,706-0.26%
2018/11/272921.5300.0021.452910,5950.27%
2018/11/21121.75221.7521.75-110,928-0.01%
2018/11/202422.15522.5022.101910,9870.17%
2018/11/193022.7800.0022.553011,0340.27%
2018/11/16122.65222.7022.75-111,313-0.01%
2018/11/15422.48522.5522.60-111,434-0.01%
2018/11/14822.9000.0022.60811,4600.07%
2018/11/132823.3300.0023.352811,2540.25%
2018/11/09225.9000.0026.30211,3690.02%
2018/11/082.226.0600.0026.302.211,6930.02%
2018/11/071026.0000.0026.001011,6590.09%
2018/11/0500.00225.8326.10-211,632-0.02%
2018/10/2600.00125.0024.90-111,629-0.01%
2018/10/2500.00124.9024.75-111,604-0.01%
2018/10/2400.00124.9524.80-111,628-0.01%
2018/10/18124.6000.0024.60111,5390.01%
2018/10/1600.00125.0025.05-111,602-0.01%
2018/10/11223.85223.7023.80011,5550.00%
2018/10/09225.5000.0025.30211,2730.02%
2018/10/05325.7500.0025.75311,1010.03%
2018/10/04425.4900.0025.30411,1390.04%
2018/10/03126.10325.9526.10-211,135-0.02%
2018/10/02126.6000.0026.55111,2330.01%
2018/10/01126.9000.0026.90111,2530.01%
2018/09/2800.00127.3027.40-111,293-0.01%
2018/09/19126.6000.0027.00110,9090.01%
2018/09/1800.00227.1027.45-210,838-0.02%
2018/09/17126.35126.9526.80010,6580.00%
2018/09/1400.00126.9526.65-110,640-0.01%
2018/09/13225.9500.0025.85210,5130.02%
2018/09/12226.9500.0027.00210,2190.02%
2018/09/1100.00127.4527.75-110,120-0.01%
2018/09/1000.00326.8526.90-310,148-0.03%
2018/09/07226.93826.8927.20-610,171-0.06%
2018/09/06328.00727.8427.75-410,126-0.04%
2018/09/0500.001127.6027.40-119,991-0.11%
2018/09/03127.25227.3027.35-19,977-0.01%
2018/08/31327.0700.0027.5539,9970.03%
2018/08/30127.3500.0027.4019,8710.01%
2018/08/2800.001126.9026.90-119,576-0.11%
2018/08/27127.30127.2527.4009,6820.00%
2018/08/2400.00427.1127.05-49,565-0.04%
2018/08/23226.7500.0026.9029,6120.02%
2018/08/2200.00326.0026.25-39,370-0.03%
2018/08/2100.00126.0025.90-19,313-0.01%
2018/08/17125.75425.9625.90-39,209-0.03%
2018/08/1600.00225.4525.50-29,012-0.02%
2018/08/1500.00724.9925.00-78,794-0.08%
2018/08/0700.00224.6024.65-28,689-0.02%
2018/08/0600.00124.7524.80-18,654-0.01%
2018/08/0100.00124.3524.40-18,582-0.01%
2018/07/3100.00124.4524.45-18,588-0.01%
2018/07/3000.001024.3524.40-108,526-0.12%
2018/07/2600.00224.2024.50-28,486-0.02%
2018/07/25124.0000.0023.9518,3350.01%
2018/07/2400.00424.0524.10-48,247-0.05%
2018/07/2300.00123.9524.05-18,174-0.01%
2018/07/1800.00223.7023.90-28,044-0.02%
2018/07/13323.1000.0023.2037,8420.04%
2018/07/1000.00424.5324.40-47,751-0.05%
2018/07/0900.00124.1524.25-17,726-0.01%
2018/07/03123.7500.0023.7517,9120.01%
2018/06/29623.65223.7523.9547,9450.05%
2018/06/2800.00124.0023.70-17,857-0.01%
2018/06/27124.10724.2524.25-67,864-0.08%
2018/06/26523.63223.6523.7537,9710.04%
2018/06/20124.6000.0024.7517,9120.01%
2018/06/1900.00224.5524.55-27,898-0.03%
2018/06/14324.2300.0024.2037,6770.04%
2018/06/12724.71224.7524.7057,6600.07%
2018/06/1100.00224.8024.70-27,611-0.03%
2018/06/07224.65124.7024.7017,5310.01%
2018/06/06124.5500.0024.7017,5720.01%
2018/06/0400.00324.4724.50-37,534-0.04%
2018/06/0100.00124.2023.90-17,368-0.01%
2018/05/3100.00124.0524.25-17,278-0.01%
2018/05/30123.80223.8523.75-17,141-0.01%
2018/05/2900.00523.9824.05-57,165-0.07%
2018/05/2800.00423.7523.70-47,118-0.06%
2018/05/24123.402123.3523.45-207,043-0.28%
2018/05/2300.001223.2923.25-127,064-0.17%
2018/05/2200.001123.2223.15-117,069-0.16%
2018/05/2100.001723.0723.15-177,090-0.24%
2018/05/17622.9100.0022.9067,0830.08%
2018/05/16222.8500.0023.0527,0470.03%
2018/05/15223.101123.2023.15-97,032-0.13%
2018/05/11223.0800.0023.1027,1560.03%
2018/05/1000.00223.0023.00-27,157-0.03%
2018/05/09222.7500.0022.7527,0770.03%
2018/05/0800.00122.9022.90-17,156-0.01%
2018/05/0400.00122.4522.65-17,310-0.01%
2018/05/03122.5000.0022.5017,3730.01%
2018/04/3000.002122.5522.55-217,524-0.28%
2018/04/2700.001022.3322.40-107,698-0.13%
2018/04/2600.00122.2522.25-17,990-0.01%
2018/04/252022.2000.0022.40208,0050.25%
2018/04/24222.531522.5022.45-138,314-0.16%
2018/04/17122.4000.0022.5018,7890.01%
2018/04/161222.8200.0022.55128,8270.14%
2018/04/12322.95122.9022.9528,7110.02%
2018/04/11123.151023.1823.10-98,625-0.10%
2018/04/03323.0500.0023.1038,7810.03%
2018/04/0200.00323.2523.35-38,918-0.03%
2018/03/31223.1500.0023.1528,9240.02%
2018/03/30123.1000.0023.0518,9460.01%
2018/03/291023.05223.2023.1088,9160.09%
2018/03/28123.0000.0023.3018,7570.01%
2018/03/27123.5000.0023.3518,6980.01%
2018/03/231122.791223.1823.05-18,743-0.01%
2018/03/2200.001423.4223.40-148,794-0.16%
2018/03/2100.00223.3023.35-28,944-0.02%
2018/03/20423.002023.3023.30-168,991-0.18%
2018/03/161622.8500.0023.05169,0930.18%
2018/03/13122.9500.0023.1519,0110.01%
2018/03/12223.03623.0022.95-48,973-0.04%
2018/03/0900.00523.0523.10-58,909-0.06%
2018/03/0600.00123.0523.00-18,865-0.01%
2018/03/05722.8400.0022.8579,1340.08%
2018/03/021423.0500.0023.10149,0830.15%
2018/02/271123.5000.0023.35118,9270.12%
2018/02/2600.001023.7823.55-108,887-0.11%
2018/02/23223.501323.4723.55-118,807-0.12%
2018/02/121122.6500.0022.65118,9540.12%
2018/02/093022.303122.5622.60-19,153-0.01%
2018/02/0800.001022.9822.90-109,177-0.11%
2018/02/0700.002622.9222.80-269,245-0.28%
2018/02/068722.504022.6522.45479,1310.51%
2018/02/051023.1300.0023.25109,1980.11%
2018/02/02123.4500.0023.7019,2300.01%
2018/01/31523.5000.0023.8059,4400.05%
2018/01/301123.7300.0023.55119,3890.12%
2018/01/29224.20224.1524.1009,3100.00%
2018/01/26224.25324.3024.35-19,200-0.01%
2018/01/25524.101124.2524.25-69,096-0.07%
2018/01/2400.00124.1024.10-18,976-0.01%
2018/01/23124.00224.0823.95-19,028-0.01%
2018/01/2200.001524.1024.05-158,946-0.17%
2018/01/19223.6500.0023.6028,7140.02%
2018/01/1800.001623.8923.75-168,662-0.18%
2018/01/1700.00523.5523.50-58,442-0.06%
2018/01/1200.00223.1023.20-28,349-0.02%
2018/01/111922.95223.3522.85178,3110.20%
2018/01/102823.41623.6723.45228,2020.27%
2018/01/0800.00824.1624.40-88,215-0.10%
2018/01/0500.00324.2724.20-38,199-0.04%
2018/01/04224.25224.3524.4008,2310.00%
2018/01/03924.37124.3524.4088,3000.10%
2018/01/02224.1000.0024.2528,1680.02%
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
輝達地表最強超級晶片GB200和新一代Blackwell,哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨-5天前
英業達 相關文章