華碩 (2357)-合庫-台南券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
470.5
漲跌
▼4.5
漲幅
-0.95%
成交量
4,739張
產業
上市電腦週邊類股
1256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	52	465.63	0.1	466.47	470.50	51.9	3,840	1.35%
2024/05/09	1	479.50	3	476.82	475.00	-2	3,790	-0.05%
2024/05/07	2.1	457.70	2	457.50	460.00	0.1	3,694	0.00%
2024/05/06	17.1	438.20	6.1	439.89	448.50	11.1	3,600	0.31%
2024/05/03	1	431.00	0	0.00	429.00	1	3,611	0.03%
2024/05/02	2	428.00	0	0.00	427.50	2	3,607	0.06%
2024/04/30	0	432.00	0	434.00	430.00	0	3,596	0.00%
2024/04/26	0	422.00	1	421.00	419.00	-1	3,638	-0.03%
2024/04/25	5	413.00	0	0.00	412.00	5	3,660	0.14%
2024/04/24	1	418.00	0	0.00	420.50	1	3,692	0.03%
2024/04/23	1	408.00	0	0.00	409.50	1	3,739	0.03%
2024/04/19	0	417.00	0	0.00	413.50	0	3,769	0.00%
2024/04/17	0.1	429.00	0	0.00	428.50	0.1	3,769	0.00%
2024/04/16	0	426.50	0.1	427.00	425.50	0	3,796	0.00%
2024/04/15	0	441.00	0.2	443.00	440.50	-0.1	3,792	0.00%
2024/04/12	0.1	446.00	2	447.00	443.50	-1.9	3,817	-0.05%
2024/04/11	0	436.00	6.3	446.85	453.50	-6.3	3,815	-0.16%
2024/04/10	6	440.83	1	444.00	435.00	5	3,840	0.13%
2024/04/09	1	426.00	0	0.00	425.00	1	3,928	0.03%
2024/04/08	0	421.00	0	424.50	426.00	0	3,980	0.00%
2024/04/03	0	0.00	1	422.50	422.50	-1	4,027	-0.02%
2024/04/02	0.1	422.69	0	0.00	423.00	0.1	4,119	0.00%
2024/04/01	0	0.00	0	426.50	423.00	0	4,245	0.00%
2024/03/29	0.1	427.50	0	426.50	429.50	0	4,283	0.00%
2024/03/27	0.2	420.33	0	0.00	424.50	0.2	4,433	0.00%
2024/03/26	0	0.00	0.1	423.00	417.00	-0.1	4,571	0.00%
2024/03/22	0	0.00	0	432.50	421.50	0	4,875	0.00%
2024/03/21	0	414.50	0	0.00	420.00	0	4,920	0.00%
2024/03/19	4.1	409.03	0	0.00	407.50	4.1	4,959	0.08%
2024/03/18	5.2	407.94	1.5	408.50	408.50	3.7	4,989	0.07%
2024/03/15	0.2	432.00	0	432.00	429.00	0.1	4,836	0.00%
2024/03/14	0.1	431.25	0	0.00	433.50	0.1	4,770	0.00%
2024/03/13	0	0.00	0.1	444.67	436.00	-0.1	4,775	0.00%
2024/03/11	0.1	444.67	0	0.00	444.00	0.1	4,728	0.00%
2024/03/08	0.1	455.50	0	0.00	452.50	0.1	4,714	0.00%
2024/03/07	1	462.00	0	465.00	462.00	1	4,712	0.02%
2024/03/05	0	460.00	0	0.00	466.00	0	4,858	0.00%
2024/03/04	0.5	460.50	0	0.00	457.00	0.5	4,889	0.01%
2024/02/27	0.1	460.50	1.1	456.32	454.50	-1.1	4,896	-0.02%
2024/02/20	11	472.82	0	0.00	473.00	11	4,942	0.22%
2024/02/16	0	0.00	2	475.00	479.50	-2	5,085	-0.04%
2024/02/15	1	463.93	0	0.00	464.00	1	5,204	0.02%
2024/02/05	0	0.00	2	451.50	452.00	-2	5,142	-0.04%
2024/01/26	0.1	443.25	0	0.00	439.00	0.1	5,032	0.00%
2024/01/24	1.1	460.55	1	456.00	455.00	0.1	4,978	0.00%
2024/01/23	0	0.00	0	456.50	456.50	0	4,994	0.00%
2024/01/22	0	0.00	2	460.50	459.50	-2	4,992	-0.04%
2024/01/19	2	451.25	0	0.00	455.00	2	4,991	0.04%
2024/01/18	0	0.00	0.1	444.50	445.00	-0.1	4,973	0.00%
2024/01/17	1	438.00	0.1	438.00	439.00	0.9	4,938	0.02%
2024/01/15	0	0.00	2	453.00	447.00	-2	4,876	-0.04%
2024/01/12	4	448.38	0	0.00	448.50	4	4,950	0.08%
2024/01/11	1	461.50	0	0.00	461.00	1	4,942	0.02%
2024/01/10	0	0.00	1	460.00	461.00	-1	5,046	-0.02%
2024/01/08	0	0.00	3	456.00	453.50	-3	5,006	-0.06%
2024/01/05	0	0.00	1	458.00	454.00	-1	5,020	-0.02%
2024/01/04	4	458.36	2	452.50	454.00	2	5,018	0.04%
2024/01/03	2	473.25	1	470.50	465.00	1	4,963	0.02%
2024/01/02	1.1	481.93	0.1	482.00	485.00	1	4,821	0.02%
2023/12/29	2	487.60	0	0.00	489.50	2	4,807	0.04%
2023/12/28	1	498.42	2	494.57	492.00	-1	4,790	-0.02%
2023/12/27	2	486.75	1	492.00	491.50	1	4,704	0.02%
2023/12/26	0	0.00	0.1	470.50	472.00	-0.1	4,594	0.00%
2023/12/25	1	470.00	3.1	471.35	471.50	-2.1	4,568	-0.05%
2023/12/22	4	450.24	4	452.00	453.50	0	4,482	0.00%
2023/12/21	5	451.60	3	457.33	453.50	2	4,442	0.05%
2023/12/20	0.1	456.25	9.1	449.20	450.00	-9	4,300	-0.21%
2023/12/19	5	428.40	4	427.61	424.50	1	4,074	0.02%
2023/12/18	1	428.50	6	429.17	428.50	-5	4,019	-0.12%
2023/12/15	3	408.00	0	0.00	406.00	3	3,923	0.08%
2023/12/14	2	412.00	1.1	405.59	411.00	0.9	3,868	0.02%
2023/12/13	0	0.00	5.1	407.88	407.50	-5.1	3,860	-0.13%
2023/12/11	0	0.00	2	401.44	396.50	-2	3,836	-0.05%
2023/12/08	0	0.00	2	399.75	398.50	-2	3,873	-0.05%
2023/12/07	0	0.00	1	393.00	393.50	-1	4,021	-0.02%
2023/12/06	0	0.00	2	393.48	393.50	-2	4,151	-0.05%
2023/12/05	0	0.00	1	390.00	390.50	-1	4,148	-0.02%
2023/11/30	1	383.00	0	0.00	393.50	1	4,223	0.02%
2023/11/29	0	0.00	2.1	388.51	390.00	-2.1	4,136	-0.05%
2023/11/28	1	381.00	0	0.00	385.50	1	4,131	0.02%
2023/11/27	2	375.00	2	375.50	377.00	0	4,197	0.00%
2023/11/24	1	376.00	3	379.83	383.50	-2	4,228	-0.05%
2023/11/22	1	384.50	0	0.00	384.50	1	4,378	0.02%
2023/11/21	2	388.00	7	389.14	389.00	-5	4,530	-0.11%
2023/11/17	1	392.00	2	393.50	392.50	-1	5,104	-0.02%
2023/11/16	2	379.50	2	385.00	380.50	0	5,189	0.00%
2023/11/15	7	395.71	2.1	396.65	391.50	5	5,213	0.10%
2023/11/14	0	0.00	10.1	393.09	396.00	-10.1	5,241	-0.19%
2023/11/13	0.1	355.00	0	0.00	360.00	0.1	5,176	0.00%
2023/11/06	1	361.00	0.1	361.00	360.50	1	6,014	0.02%
2023/11/03	0	0.00	3	349.50	355.00	-3	6,291	-0.05%
2023/11/01	0	0.00	0.1	339.20	343.00	-0.1	6,433	0.00%
2023/10/31	0	339.00	0	0.00	338.00	0	6,505	0.00%
2023/10/25	3	344.50	1	347.00	342.50	2	7,546	0.03%
2023/10/24	0	0.00	4	339.13	341.00	-4	7,672	-0.05%
2023/10/20	4	332.88	2	337.00	337.00	2	8,435	0.02%
2023/10/19	2	342.00	2	345.00	344.50	0	8,786	0.00%
2023/10/18	5	348.70	0	0.00	350.50	5	8,958	0.06%
2023/10/17	2	360.00	0	0.00	360.50	2	8,836	0.02%
2023/10/13	5	366.90	1.1	366.56	365.00	3.9	8,882	0.04%
2023/10/11	0	0.00	2	377.00	376.50	-2	8,776	-0.02%
2023/10/06	0	0.00	2	381.00	379.50	-2	8,736	-0.02%
2023/10/05	2	377.50	1.1	382.95	380.00	1	8,746	0.01%
2023/10/04	0.1	368.50	2	370.75	370.50	-1.9	8,712	-0.02%
2023/10/03	2	368.00	0	0.00	366.50	2	8,676	0.02%
2023/09/27	0	0.00	0.1	362.02	364.00	-0.1	8,639	0.00%
2023/09/22	1	355.00	1	358.00	357.50	0	8,701	0.00%
2023/09/21	2	357.50	2	357.00	355.00	0	8,709	0.00%
2023/09/20	1	360.00	4	363.00	360.50	-3	8,673	-0.03%
2023/09/19	0	0.00	0.1	360.98	360.50	-0.1	8,660	0.00%
2023/09/15	1	373.50	0	0.00	366.50	1	8,666	0.01%
2023/09/14	1	377.00	0	0.00	373.50	1	8,636	0.01%
2023/09/13	0	0.00	7	367.50	369.50	-7	8,640	-0.08%
2023/09/12	7	364.14	3.1	363.33	363.50	3.9	8,626	0.05%
2023/09/11	4	384.25	2	380.75	380.00	2	8,450	0.02%
2023/09/08	0	0.00	1.2	403.67	403.50	-1.2	8,321	-0.01%
2023/09/07	1	398.50	0	0.00	401.00	1	8,312	0.01%
2023/09/06	0	0.00	3	404.67	403.50	-3	8,323	-0.04%
2023/09/05	7	391.57	6.1	392.38	394.00	0.9	8,261	0.01%
2023/09/01	6	405.25	1	407.50	400.00	5	8,141	0.06%
2023/08/31	1	401.50	1	400.00	402.50	0	8,088	0.00%
2023/08/30	3	405.67	1	410.50	403.00	2	7,987	0.03%
2023/08/28	1	403.50	40.2	403.73	405.00	-39.2	7,874	-0.50%
2023/08/25	1.2	418.25	0.4	422.43	413.00	0.8	7,797	0.01%
2023/08/24	22	433.23	13	431.19	428.00	9	7,619	0.12%
2023/08/23	23	406.39	5.1	410.18	414.50	17.9	7,286	0.25%
2023/08/22	0	0.00	5.1	393.99	395.00	-5.1	6,977	-0.07%
2023/08/18	2	389.50	1	390.50	384.00	1	6,711	0.01%
2023/08/17	2.1	385.54	1.2	390.83	393.50	0.9	6,589	0.01%
2023/08/16	0.1	385.00	0	0.00	389.50	0.1	6,441	0.00%
2023/08/15	0.1	385.00	3.2	384.75	385.00	-3.2	6,292	-0.05%
2023/08/14	0	0.00	3.1	373.18	371.00	-3.1	6,106	-0.05%
2023/08/10	2	359.55	3	361.17	368.50	-1	5,859	-0.02%
2023/08/09	3.2	379.47	5	382.70	379.00	-1.8	5,819	-0.03%
2023/08/07	1	372.00	1.1	372.19	370.50	-0.1	5,464	0.00%
2023/08/02	1	364.00	0.4	363.41	361.50	0.7	5,309	0.01%
2023/08/01	0	0.00	3.8	371.35	372.00	-3.8	5,172	-0.07%
2023/07/31	10.3	376.59	5	378.16	364.00	5.3	4,965	0.11%
2023/07/28	7.5	375.25	23.4	377.30	388.00	-15.9	4,596	-0.35%
2023/07/27	6	359.99	4.3	362.78	356.00	1.7	4,177	0.04%
2023/07/26	5	372.98	2.1	376.69	367.00	2.9	4,041	0.07%
2023/07/25	3.4	375.93	2.2	379.89	367.50	1.2	3,841	0.03%
2023/07/24	1.7	360.05	7.4	362.48	366.00	-5.8	3,265	-0.18%
2023/07/21	0.1	333.00	15.3	328.12	333.00	-15.2	2,834	-0.54%
2023/07/20	1.1	301.93	1	300.00	303.00	0.1	2,630	0.00%
2023/07/19	1.1	296.62	0	0.00	298.00	1.1	2,632	0.04%
2023/07/18	0	0.00	0.2	313.50	306.50	-0.2	2,622	-0.01%
2023/07/14	0	0.00	1	295.00	298.00	-1	2,542	-0.04%
2023/07/13	1.1	297.36	1	299.50	295.50	0.1	2,539	0.00%
2023/07/11	0	0.00	0.2	297.50	296.00	-0.2	2,513	-0.01%
2023/07/10	1	292.00	0	0.00	292.00	1	2,504	0.04%
2023/07/07	0.2	293.67	0	0.00	293.00	0.2	2,513	0.01%
2023/07/04	1.3	298.36	0	0.00	293.50	1.3	2,441	0.05%
2023/07/03	1	313.00	0	0.00	312.50	1	2,355	0.04%
2023/06/30	10	313.00	0	0.00	314.50	10	2,323	0.43%
2023/06/26	0	0.00	11.5	323.02	321.00	-11.5	2,234	-0.51%
2023/06/19	4	311.00	0	0.00	311.00	4	2,126	0.19%
2023/06/16	1.1	314.68	0	0.00	316.50	1.1	2,090	0.05%
2023/06/15	2	316.25	1	322.50	319.50	1	2,046	0.05%
2023/06/14	0	0.00	0.1	319.50	317.50	-0.1	2,083	0.00%
2023/06/13	0.5	323.00	0.1	321.50	320.00	0.4	2,086	0.02%
2023/06/08	0	0.00	1	313.96	314.00	-1	2,231	-0.05%
2023/06/07	0.1	313.18	0	0.00	314.50	0.1	2,271	0.00%
2023/06/06	6	312.00	0	0.00	313.00	6	2,281	0.26%
2023/06/05	1.1	313.86	0.1	314.00	313.50	1	2,274	0.04%
2023/06/02	0	0.00	1.2	315.11	315.00	-1.2	2,258	-0.05%
2023/06/01	0	0.00	1	305.50	306.00	-1	2,210	-0.05%
2023/05/30	0	0.00	0.1	305.00	304.00	-0.1	2,145	0.00%
2023/05/29	0	0.00	1	307.00	303.50	-1	2,141	-0.05%
2023/05/26	1	308.96	0	0.00	308.50	1	2,151	0.05%
2023/05/25	0.1	305.00	0	0.00	304.50	0.1	2,139	0.00%
2023/05/18	0	0.00	0.2	305.75	308.00	-0.2	2,048	-0.01%
2023/05/16	0	0.00	1	303.00	303.50	-1	1,969	-0.05%
2023/05/15	0	0.00	6.1	302.88	303.50	-6.1	1,938	-0.31%
2023/05/12	0.1	282.50	0	0.00	281.50	0.1	1,835	0.01%
2023/05/03	0	0.00	1	287.50	287.50	-1	1,815	-0.06%
2023/05/02	0	0.00	1	283.00	286.00	-1	1,836	-0.05%
2023/04/28	0	0.00	0.4	280.50	282.50	-0.4	1,883	-0.02%
2023/04/26	0	0.00	1.2	275.85	275.50	-1.2	1,849	-0.06%
2023/04/21	0.1	276.50	1	280.00	276.00	-1	1,804	-0.05%
2023/04/19	0	279.50	0	0.00	278.50	0	1,812	0.00%
2023/04/17	0	0.00	10	280.00	281.00	-10	1,797	-0.56%
2023/04/12	0	279.00	0.2	278.00	278.50	-0.1	1,767	-0.01%
2023/04/11	0.2	274.00	0.1	274.50	273.50	0.1	1,758	0.01%
2023/03/31	0	0.00	6	274.17	272.50	-6	1,754	-0.34%
2023/03/30	0	0.00	5	271.70	272.50	-5	1,830	-0.27%
2023/03/29	0	0.00	1	271.00	271.50	-1	1,921	-0.05%
2023/03/27	11	270.00	3	270.83	269.50	8	2,140	0.37%
2023/03/24	3	268.84	1	269.99	270.00	2	2,249	0.09%
2023/03/23	2	268.50	1	270.00	269.50	1	2,262	0.04%
2023/03/22	1	267.00	0	0.00	269.00	1	2,269	0.04%
2023/03/21	0.1	268.50	1	267.50	268.50	-0.9	2,271	-0.04%
2023/03/20	2.2	266.34	0	0.00	266.00	2.2	2,285	0.09%
2023/03/17	0	0.00	2	268.75	271.00	-2	2,286	-0.09%
2023/03/16	0	0.00	0.5	261.50	263.00	-0.5	2,251	-0.02%
2023/03/15	1.2	262.57	0	263.00	261.50	1.1	2,265	0.05%
2023/03/14	0	263.13	0	0.00	261.00	0	2,266	0.00%
2023/03/13	6.5	267.24	29	267.47	266.00	-22.5	2,229	-1.01%
2023/03/10	0	291.50	2.4	291.04	293.00	-2.4	2,144	-0.11%
2023/03/03	1	282.50	0	0.00	284.00	1	2,294	0.04%
2023/03/02	0	280.00	0	0.00	281.00	0	2,339	0.00%
2023/02/22	0.4	279.50	0.1	280.00	279.50	0.3	2,431	0.01%
2023/02/17	0	0.00	0.2	278.50	279.50	-0.2	2,496	-0.01%
2023/02/16	0	0.00	0.3	279.00	278.00	-0.3	2,523	-0.01%
2023/02/15	0.5	276.50	0.1	277.00	276.00	0.4	2,560	0.02%
2023/02/13	0.1	271.17	0	0.00	274.50	0.1	2,581	0.00%
2023/02/10	0.2	270.75	0	0.00	270.00	0.2	2,592	0.01%
2023/02/09	1	276.50	0	0.00	276.00	1	2,588	0.04%
2023/02/08	0	279.00	0	0.00	277.50	0	2,623	0.00%
2023/02/07	0	277.21	0	0.00	278.00	0	2,627	0.00%
2023/02/06	2	275.75	0	0.00	276.00	2	2,627	0.08%
2023/02/03	0	278.00	0	0.00	278.00	0	2,616	0.00%
2023/02/02	0	0.00	0.4	277.00	278.50	-0.4	2,622	-0.02%
2023/02/01	0	274.50	0	0.00	275.00	0	2,620	0.00%
2023/01/31	0	277.50	0	0.00	272.00	0	2,638	0.00%
2023/01/30	1	275.00	1.3	274.65	280.00	-0.3	2,630	-0.01%
2023/01/17	0.1	269.58	0	0.00	268.00	0.1	2,593	0.00%
2023/01/16	0	270.00	3	270.50	269.00	-3	2,604	-0.12%
2023/01/13	1	266.00	0	0.00	268.00	1	2,624	0.04%
2023/01/12	1.5	266.10	0	0.00	265.00	1.5	2,691	0.05%
2023/01/11	1	269.00	0	0.00	269.00	1	2,717	0.04%
2023/01/10	0	271.00	0	0.00	269.50	0	2,749	0.00%
2022/12/30	0	269.50	0	0.00	268.50	0	2,952	0.00%
2022/12/28	0	0.00	1	269.50	269.00	-1	3,006	-0.03%
2022/12/27	0.1	272.00	0	0.00	270.00	0.1	3,037	0.00%
2022/12/22	0	0.00	1.2	275.50	275.50	-1.2	3,119	-0.04%
2022/12/20	0	0.00	2.1	268.74	269.00	-2.1	3,000	-0.07%
2022/12/16	0	0.00	0.3	266.50	265.50	-0.3	2,827	-0.01%
2022/12/15	2.3	268.01	0	0.00	267.00	2.3	2,764	0.08%
2022/12/14	0	0.00	2.1	272.48	273.00	-2.1	2,793	-0.08%
2022/12/13	1	269.00	0	0.00	267.50	1	2,802	0.04%
2022/12/12	1	273.00	2	269.50	273.00	-1	2,799	-0.04%
2022/12/09	30	267.50	0	0.00	268.50	30	2,853	1.05%
2022/12/08	0	267.00	30	269.50	268.00	-30	2,852	-1.05%
2022/12/07	1	274.98	0	0.00	272.00	1	2,850	0.04%
2022/12/06	0.5	279.60	0.3	277.70	277.50	0.3	2,844	0.01%
2022/12/05	2.3	281.80	0.1	279.00	283.00	2.2	2,850	0.08%
2022/12/02	0.2	275.00	0	0.00	277.00	0.2	2,870	0.01%
2022/12/01	2	270.75	2	273.00	271.50	0	2,944	0.00%
2022/11/29	0	267.50	0	0.00	267.00	0	2,901	0.00%
2022/11/28	0.2	266.00	0	0.00	265.50	0.2	2,865	0.01%
2022/11/25	0.3	268.39	0	0.00	265.00	0.3	2,837	0.01%
2022/11/24	1.1	267.56	0.2	268.00	267.50	0.8	2,801	0.03%
2022/11/23	0.1	265.41	0	0.00	265.00	0.1	2,782	0.00%
2022/11/22	0.2	259.17	0.5	259.00	261.00	-0.3	2,758	-0.01%
2022/11/21	0	257.35	1	257.00	258.00	-1	2,731	-0.04%
2022/11/18	0	254.00	0.6	254.00	256.00	-0.6	2,734	-0.02%
2022/11/17	0	0.00	0.4	254.00	254.00	-0.4	2,775	-0.01%
2022/11/16	1	252.00	1.1	252.92	252.00	-0.1	2,803	0.00%
2022/11/15	1	251.00	4	249.00	252.00	-3	2,823	-0.11%
2022/11/11	1	245.00	2.6	248.26	249.00	-1.6	2,877	-0.06%
2022/11/10	0	241.50	0	0.00	241.00	0	2,898	0.00%
2022/11/09	1.6	244.38	0	0.00	244.50	1.6	2,983	0.05%
2022/11/08	0.2	241.50	3	241.17	242.00	-2.8	3,080	-0.09%
2022/11/07	1	236.00	1	236.50	237.50	0	3,220	0.00%
2022/11/04	1	230.00	0	0.00	234.50	1	3,218	0.03%
2022/11/03	4	235.00	0	0.00	235.50	4	3,207	0.12%
2022/10/27	2	233.26	0	0.00	233.00	2	3,241	0.06%
2022/10/26	0	234.00	0	0.00	235.50	0	3,287	0.00%
2022/10/25	0	0.00	1	231.50	231.50	-1	3,299	-0.03%
2022/10/24	0	0.00	1	231.50	231.00	-1	3,385	-0.03%
2022/10/21	1	230.50	0	0.00	229.00	1	3,458	0.03%
2022/10/19	0.2	239.50	0	0.00	239.00	0.2	3,472	0.01%
2022/10/18	0.1	235.00	1	237.00	236.50	-1	3,470	-0.03%
2022/10/14	0	0.00	1.2	231.58	231.00	-1.2	3,483	-0.03%
2022/10/13	0.1	230.50	0.2	230.00	231.00	-0.1	3,495	0.00%
2022/10/12	1	231.00	0	0.00	231.50	1	3,512	0.03%
2022/10/11	0.3	226.67	0	0.00	225.00	0.3	3,537	0.01%
2022/10/07	0	234.50	0	0.00	231.00	0	3,484	0.00%
2022/10/06	0.2	244.00	0	0.00	244.00	0.2	3,432	0.01%
2022/10/05	0	245.50	1	245.00	244.00	-1	3,437	-0.03%
2022/10/04	0	0.00	1	240.00	240.00	-1	3,439	-0.03%
2022/10/03	0	231.50	0	0.00	234.00	0	3,422	0.00%
2022/09/30	1	232.00	0.1	233.00	234.00	1	3,428	0.03%
2022/09/29	0	0.00	1	238.00	237.50	-1	3,418	-0.03%
2022/09/28	1	237.00	0	0.00	237.50	1	3,427	0.03%
2022/09/27	0.1	241.50	1	244.50	242.00	-0.9	3,408	-0.03%
2022/09/26	1	240.00	1	240.10	238.50	0	3,435	0.00%
2022/09/23	0	246.00	0.5	247.00	246.00	-0.5	3,441	-0.01%
2022/09/22	0	244.00	0.8	244.65	246.50	-0.8	3,519	-0.02%
2022/09/21	0	251.00	0	0.00	249.00	0	3,501	0.00%
2022/09/20	0	255.00	0	0.00	253.50	0	3,471	0.00%
2022/09/16	0	253.00	2.1	255.76	256.50	-2	3,465	-0.06%
2022/09/14	0.4	253.66	0	0.00	252.50	0.4	3,430	0.01%
2022/09/13	0	0.00	0.6	257.33	256.50	-0.6	3,446	-0.02%
2022/09/12	0.2	253.32	0.1	254.00	254.00	0.1	3,458	0.00%
2022/09/08	0	246.00	0.9	247.79	249.00	-0.9	3,470	-0.03%
2022/09/07	3.2	244.82	0.9	243.37	242.00	2.2	3,433	0.07%
2022/09/06	4	260.50	0.1	259.60	255.00	3.9	3,335	0.12%
2022/09/05	0	0.00	0.6	257.34	258.00	-0.6	3,365	-0.02%
2022/08/30	0	0.00	1.6	256.86	257.00	-1.6	3,421	-0.05%
2022/08/29	1	253.50	1	252.00	253.00	0	3,410	0.00%
2022/08/26	0	0.00	1	258.50	258.50	-1	3,413	-0.03%
2022/08/24	2.1	256.31	7	258.50	254.00	-4.9	3,371	-0.15%
2022/08/23	1	261.02	0	0.00	260.50	1	3,385	0.03%
2022/08/22	2.1	264.50	2	265.75	267.50	0.1	3,374	0.00%
2022/08/19	0.3	263.17	2	265.00	264.50	-1.7	3,347	-0.05%
2022/08/18	0.1	262.50	1	258.50	262.50	-0.9	3,321	-0.03%
2022/08/17	1	255.01	0	0.00	258.00	1	3,282	0.03%
2022/08/16	7	254.00	0	0.00	254.50	7	3,224	0.22%
2022/08/15	3.1	255.45	0	0.00	252.50	3.1	3,156	0.10%
2022/08/12	7.2	260.93	0	0.00	262.00	7.2	3,066	0.24%
2022/08/10	1	277.50	0	0.00	277.00	1	2,964	0.03%
2022/08/09	1.1	280.57	0	0.00	281.00	1.1	2,965	0.04%
2022/08/08	0	282.50	0	0.00	283.50	0	2,970	0.00%
2022/08/04	0	280.00	0	0.00	281.00	0	3,062	0.00%
2022/08/03	0	280.50	0	0.00	281.00	0	3,068	0.00%
2022/08/02	1.2	276.79	0.1	277.00	277.50	1.1	3,108	0.04%
2022/08/01	0.2	282.32	0	0.00	282.50	0.2	3,060	0.01%
2022/07/29	2.7	280.21	0	0.00	281.50	2.7	3,050	0.09%
2022/07/28	2.1	319.02	29	320.00	319.00	-27	2,955	-0.91%
2022/07/27	1	320.00	2	322.00	322.50	-1	2,870	-0.03%
2022/07/26	2	322.00	2	323.50	323.00	0	2,814	0.00%
2022/07/25	0.2	323.03	0.1	326.50	326.00	0.2	2,787	0.01%
2022/07/21	0	0.00	0.1	318.50	322.00	-0.1	2,740	0.00%
2022/07/20	0.1	317.97	0	0.00	316.00	0.1	2,705	0.00%
2022/07/19	0.1	312.46	0	0.00	312.00	0.1	2,700	0.00%
2022/07/18	0	310.00	0	0.00	308.50	0	2,678	0.00%
2022/07/13	1.1	311.61	3	313.00	313.00	-1.9	2,648	-0.07%
2022/07/11	0	0.00	2	310.50	309.50	-2	2,597	-0.08%
2022/07/08	0	306.50	0	0.00	305.00	0	2,592	0.00%
2022/07/07	0	303.00	0	0.00	302.50	0	2,610	0.00%
2022/07/06	0	302.50	0	0.00	298.00	0	2,644	0.00%
2022/07/01	1	308.50	2	308.50	309.50	-1	2,666	-0.04%
2022/06/30	1	311.02	0	0.00	310.50	1	2,657	0.04%
2022/06/29	0	0.00	1	325.00	324.00	-1	2,586	-0.04%
2022/06/28	0	0.00	2	327.50	326.00	-2	2,572	-0.08%
2022/06/27	2	328.99	0.4	329.00	328.50	1.6	2,577	0.06%
2022/06/24	0.1	324.75	0	0.00	326.00	0.1	2,571	0.00%
2022/06/23	0	0.00	2	324.00	325.00	-2	2,572	-0.08%
2022/06/22	0.1	330.00	0	0.00	321.50	0.1	2,605	0.00%
2022/06/20	0.1	320.00	1	320.00	320.00	-0.9	2,580	-0.03%
2022/06/14	26.1	326.44	0	0.00	325.00	26.1	2,881	0.90%
2022/06/13	1	325.50	0	0.00	327.00	1	2,923	0.03%
2022/06/10	0.2	330.22	0	0.00	329.00	0.2	2,937	0.01%
2022/06/09	5.3	335.96	27	335.09	333.00	-21.7	2,991	-0.73%
2022/06/08	0.1	339.50	0	0.00	338.50	0.1	2,996	0.00%
2022/06/01	1	345.50	0	0.00	343.00	1	3,078	0.03%
2022/05/31	1	337.50	0	0.00	341.50	1	3,102	0.03%
2022/05/30	0	0.00	1	338.00	338.50	-1	3,060	-0.03%
2022/05/27	0	0.00	1	328.50	329.00	-1	3,046	-0.03%
2022/05/26	2	324.25	0	0.00	323.50	2	3,066	0.07%
2022/05/25	0	325.50	0	0.00	327.00	0	3,076	0.00%
2022/05/24	1	322.00	1	324.00	322.00	0	3,089	0.00%
2022/05/23	1	325.50	0	0.00	323.50	1	3,089	0.03%
2022/05/19	0	325.38	0	0.00	325.00	0	3,078	0.00%
2022/05/18	1.1	333.11	0	0.00	332.00	1.1	3,029	0.04%
2022/05/17	2	333.53	0	0.00	332.50	2	3,010	0.07%
2022/05/13	0.1	332.95	1	332.50	332.50	-0.9	2,957	-0.03%
2022/05/12	3.1	338.32	0	0.00	338.00	3.1	2,908	0.11%
2022/05/10	0.1	348.64	0	0.00	350.00	0.1	2,831	0.00%
2022/05/05	0	0.00	1	365.50	366.00	-1	2,778	-0.04%
2022/05/03	0	0.00	0.2	358.00	362.00	-0.2	2,854	-0.01%
2022/04/27	0.1	354.50	1	353.00	355.00	-0.9	2,929	-0.03%
2022/04/26	0.2	361.00	0	0.00	358.00	0.2	2,921	0.01%
2022/04/25	0	358.50	0	0.00	356.00	0	2,928	0.00%
2022/04/22	0	0.00	1	361.50	363.00	-1	2,907	-0.03%
2022/04/19	1	359.50	0	0.00	357.00	1	2,907	0.03%
2022/04/18	0.3	356.00	0	0.00	355.00	0.3	2,929	0.01%
2022/04/15	4	356.50	0	0.00	356.50	4	2,926	0.14%
2022/04/14	6.1	357.52	0	0.00	357.00	6.1	2,946	0.21%
2022/04/13	17	354.06	1	354.50	354.50	16	2,954	0.54%
2022/04/12	2	350.75	1	349.00	349.00	1	2,973	0.03%
2022/04/11	2.1	358.99	0	0.00	356.50	2.1	2,942	0.07%
2022/04/08	1	362.51	0	0.00	364.50	1	2,895	0.03%
2022/04/07	0.1	364.05	2	363.25	360.50	-1.9	2,908	-0.06%
2022/04/06	4.1	367.27	0	0.00	367.50	4.1	2,862	0.14%
2022/04/01	0	373.50	0	0.00	373.50	0	2,827	0.00%
2022/03/31	0	376.00	1	375.00	373.50	-1	2,822	-0.04%
2022/03/30	1.1	375.05	0	0.00	375.50	1.1	2,815	0.04%
2022/03/29	1	376.00	1.2	376.39	376.00	-0.2	2,805	-0.01%
2022/03/28	0	0.00	0.1	377.00	378.00	-0.1	2,814	0.00%
2022/03/25	1	373.00	0	0.00	374.00	1	2,804	0.04%
2022/03/24	1	375.50	0	0.00	373.00	1	2,764	0.04%
2022/03/23	0	373.00	0	0.00	372.50	0	2,783	0.00%
2022/03/22	1.1	370.05	0	0.00	372.00	1.1	2,804	0.04%
2022/03/21	0	375.50	1	374.50	374.50	-1	2,763	-0.04%
2022/03/18	3.1	374.95	0	0.00	372.50	3.1	2,723	0.11%
2022/03/17	3.1	381.05	2	378.50	377.00	1.1	2,651	0.04%
2022/03/16	0	374.50	5.1	375.06	379.00	-5.1	2,462	-0.21%
2022/03/15	0.1	365.00	0	0.00	368.00	0.1	2,392	0.00%
2022/03/14	1	366.50	0	0.00	369.50	1	2,403	0.04%
2022/03/11	0	0.00	4	370.75	371.50	-4	2,345	-0.17%
2022/03/10	1.2	366.63	0	0.00	366.50	1.2	2,313	0.05%
2022/03/09	0.1	359.50	0	0.00	360.00	0.1	2,301	0.00%
2022/03/08	1	359.50	0	0.00	358.50	1	2,295	0.04%
2022/03/07	0	366.89	0	0.00	364.00	0	2,252	0.00%
2022/03/04	0.1	378.02	0	0.00	376.00	0.1	2,249	0.00%
2022/03/03	0	0.00	1	377.50	380.00	-1	2,227	-0.04%
2022/03/02	1	374.00	10	373.50	373.00	-9	2,212	-0.41%
2022/02/25	10	371.00	1	370.50	371.50	9	2,170	0.42%
2022/02/24	1	371.00	0.5	370.00	371.00	0.5	2,165	0.02%
2022/02/22	1	373.50	1	374.50	377.50	0	2,151	0.00%
2022/02/21	1	374.02	0.1	376.50	378.50	0.9	2,150	0.04%
2022/02/18	0	0.00	0	372.50	372.00	0	2,155	0.00%
2022/02/17	0.1	370.00	0.2	372.00	371.50	-0.1	2,202	0.00%
2022/02/15	0.1	364.50	0	363.00	362.50	0	2,264	0.00%
2022/02/14	2	364.00	2	362.50	363.00	0	2,365	0.00%
2022/02/11	1	367.50	0	0.00	367.50	1	2,397	0.04%
2022/02/10	0.1	367.00	0	0.00	370.00	0.1	2,434	0.00%
2022/02/07	1	361.02	1	361.00	364.00	0	2,498	0.00%
2022/01/26	1	360.03	0	0.00	359.50	1	2,508	0.04%
2022/01/25	0	359.50	17	359.00	360.00	-17	2,504	-0.68%
2022/01/24	18	364.50	0	0.00	364.50	18	2,433	0.74%
2022/01/21	0.1	376.47	2	375.50	377.00	-1.9	2,371	-0.08%
2022/01/19	0	376.50	1	380.00	378.00	-1	2,364	-0.04%
2022/01/18	0	380.00	2	380.00	380.00	-2	2,385	-0.08%
2022/01/13	0.2	376.50	1	378.00	378.00	-0.8	2,478	-0.03%
2022/01/12	0	376.50	0.1	377.00	378.00	-0.1	2,509	0.00%
2022/01/10	1	376.00	0	0.00	378.50	1	2,484	0.04%
2022/01/07	2	375.00	0	0.00	377.50	2	2,492	0.08%
2022/01/06	0.1	379.00	0	0.00	380.00	0.1	2,512	0.00%
2022/01/05	0	378.50	5	380.90	380.50	-5	2,535	-0.20%
2022/01/04	0	0.00	1	377.50	377.00	-1	2,506	-0.04%
2022/01/03	1	372.00	0	0.00	373.50	1	2,490	0.04%
2021/12/28	1	372.50	0	0.00	373.50	1	2,524	0.04%
2021/12/23	1	370.00	0	0.00	371.00	1	2,556	0.04%
2021/12/22	0	369.50	0	0.00	370.00	0	2,572	0.00%
2021/12/21	0	0.00	0.2	369.64	370.50	-0.2	2,574	-0.01%
2021/12/14	0	0.00	3	366.00	366.50	-3	2,592	-0.12%
2021/12/08	3	360.19	0	0.00	360.00	3	2,584	0.12%
2021/12/06	0	363.50	0	0.00	365.00	0	2,545	0.00%
2021/12/03	0	0.00	1.5	365.19	365.50	-1.5	2,559	-0.06%
2021/11/30	2	355.25	0	0.00	352.50	2	2,539	0.08%
2021/11/29	0.1	354.00	2	353.25	355.50	-2	2,486	-0.08%
2021/11/26	0.1	357.29	0	0.00	356.00	0.1	2,475	0.00%
2021/11/25	1	360.00	2	361.00	361.00	-1	2,493	-0.04%
2021/11/23	4.1	353.51	0	0.00	352.50	4.1	2,505	0.16%
2021/11/22	0	357.50	1	357.50	356.00	-1	2,490	-0.04%
2021/11/19	0	0.00	0.2	361.00	360.50	-0.2	2,469	-0.01%
2021/11/17	1	356.50	0	0.00	357.50	1	2,461	0.04%
2021/11/16	0.1	354.42	0	0.00	354.50	0.1	2,478	0.00%
2021/11/15	1.2	358.86	0	0.00	359.00	1.2	2,476	0.05%
2021/11/12	0.3	361.70	0	0.00	360.00	0.3	2,495	0.01%
2021/11/11	1.1	365.70	0	0.00	365.00	1.1	2,504	0.04%
2021/11/10	0.1	373.00	0	0.00	377.50	0.1	2,445	0.00%
2021/11/09	1	373.00	0	0.00	375.50	1	2,441	0.04%
2021/11/08	1	368.50	0.8	370.02	371.50	0.2	2,489	0.01%
2021/11/04	0	0.00	1	357.50	359.00	-1	2,521	-0.04%
2021/11/01	0.2	354.15	1	355.00	355.00	-0.8	2,569	-0.03%
2021/10/28	0	0.00	2	356.25	354.00	-2	2,678	-0.07%
2021/10/26	1.1	353.17	2	355.50	356.50	-1	2,912	-0.03%
2021/10/25	1	353.00	1	352.00	353.00	0	2,969	0.00%
2021/10/22	0	0.00	0.1	354.00	356.00	-0.1	3,004	0.00%
2021/10/21	0.2	349.00	1	348.50	349.00	-0.9	3,011	-0.03%
2021/10/20	0	0.00	0.3	345.50	344.50	-0.3	3,009	-0.01%
2021/10/19	1	338.00	0	0.00	339.00	1	3,108	0.03%
2021/10/18	1	338.00	0	0.00	335.50	1	3,177	0.03%
2021/10/14	1	339.00	0	0.00	333.50	1	3,195	0.03%
2021/10/13	0.1	341.50	2	342.50	343.50	-2	3,174	-0.06%
2021/10/12	1	339.00	0	0.00	338.00	1	3,162	0.03%
2021/10/07	0	0.00	1	334.00	337.00	-1	3,149	-0.03%
2021/10/05	1	322.03	1	322.50	324.00	0	3,152	0.00%
2021/10/01	1	320.50	1	324.00	320.50	0	3,204	0.00%
2021/09/30	1	326.00	0	0.00	325.50	1	3,195	0.03%
2021/09/29	27	329.50	1	333.00	328.50	26	3,189	0.82%
2021/09/28	0	0.00	1	340.00	338.50	-1	3,179	-0.03%
2021/09/27	0	0.00	1	340.00	340.50	-1	3,175	-0.03%
2021/09/24	1	334.00	0	0.00	337.00	1	3,182	0.03%
2021/09/23	0	330.50	0	0.00	331.50	0	3,179	0.00%
2021/09/17	0	0.00	6	327.00	326.00	-6	3,198	-0.19%
2021/09/10	1.2	317.42	0	0.00	316.00	1.2	3,433	0.03%
2021/09/09	0	318.50	0	0.00	316.00	0	3,473	0.00%
2021/09/08	0.1	319.70	0	0.00	317.00	0.1	3,483	0.00%
2021/09/07	2	319.50	0	0.00	319.00	2	3,508	0.06%
2021/08/25	0	0.00	1	317.50	318.50	-1	3,710	-0.03%
2021/08/24	0	316.50	0	0.00	315.00	0	3,747	0.00%
2021/08/23	1	315.50	0	0.00	317.50	1	3,764	0.03%
2021/08/20	0	0.00	2	311.25	312.00	-2	3,789	-0.05%
2021/08/19	1.1	312.67	0	0.00	311.00	1.1	3,821	0.03%
2021/08/18	1	313.00	0.1	313.50	317.50	0.9	3,817	0.02%
2021/08/17	1.1	317.56	0	0.00	318.00	1.1	3,827	0.03%
2021/08/16	0	314.50	0	0.00	315.00	0	3,806	0.00%
2021/08/13	0	0.00	1	317.50	316.50	-1	3,893	-0.03%
2021/08/12	11	323.73	0	0.00	319.00	11	4,117	0.27%
2021/08/11	2	321.25	2	322.00	323.00	0	4,271	0.00%
2021/08/10	1	318.00	0	0.00	319.50	1	4,299	0.02%
2021/08/05	0	322.00	0	0.00	321.00	0	4,593	0.00%
2021/08/04	2.1	321.14	0	0.00	324.00	2.1	4,686	0.05%
2021/08/03	0	327.00	0	0.00	324.50	0	4,745	0.00%
2021/08/02	1	315.00	1	321.00	319.50	0	4,726	0.00%
2021/07/30	3	352.17	0	0.00	351.00	3	4,651	0.06%
2021/07/29	0	0.00	2	352.50	352.50	-2	4,654	-0.04%
2021/07/28	1.1	353.60	4	355.88	353.50	-3	4,637	-0.06%
2021/07/27	4	358.00	0	0.00	359.00	4	4,622	0.09%
2021/07/26	4.1	354.88	1	354.50	354.50	3.1	4,608	0.07%
2021/07/23	7.1	357.20	4	355.13	354.50	3.1	4,590	0.07%
2021/07/22	0	368.50	0	370.00	365.50	0	4,465	0.00%
2021/07/20	0	373.00	0	0.00	371.00	0	4,455	0.00%
2021/07/16	0	376.50	1	374.50	376.00	-1	4,532	-0.02%
2021/07/15	1	378.50	1	379.00	378.50	0	4,558	0.00%
2021/07/13	6	377.00	0	0.00	376.50	6	4,638	0.13%
2021/07/12	0	0.00	1	379.00	381.00	-1	4,720	-0.02%
2021/07/09	3	376.32	0	0.00	373.00	3	4,720	0.06%
2021/07/08	0	0.00	4	381.50	381.00	-4	4,701	-0.09%
2021/07/05	1	376.50	1	375.50	376.00	0	4,778	0.00%
2021/07/02	1	371.50	0	0.00	371.00	1	4,796	0.02%
2021/07/01	0	0.00	2	369.00	367.00	-2	4,819	-0.04%
2021/06/28	5	371.80	1	372.50	372.50	4	4,845	0.08%
2021/06/25	3.2	370.10	1	368.50	367.00	2.2	4,850	0.04%
2021/06/24	2	374.25	0	0.00	373.50	2	4,818	0.04%
2021/06/23	2.5	371.60	0	0.00	374.00	2.5	4,837	0.05%
2021/06/22	3	384.00	2	378.00	375.00	1	4,800	0.02%
2021/06/21	0	386.00	0	0.00	383.00	0	4,767	0.00%
2021/06/17	1	386.50	0	0.00	388.00	1	4,885	0.02%
2021/06/15	1.1	381.69	2	382.00	383.50	-0.9	5,462	-0.02%
2021/06/11	3	384.67	0	0.00	383.00	3	5,498	0.05%
2021/06/10	0	387.00	0	0.00	385.50	0	5,516	0.00%
2021/06/07	0	388.50	0	0.00	388.00	0	5,592	0.00%
2021/06/04	1	389.00	0	0.00	390.00	1	5,593	0.02%
2021/06/03	2	391.00	0	0.00	392.00	2	5,623	0.04%
2021/06/02	1	400.50	0	0.00	393.50	1	5,631	0.02%
2021/06/01	0	0.00	1	402.50	403.00	-1	5,623	-0.02%
2021/05/28	1	388.50	0	0.00	391.50	1	5,701	0.02%
2021/05/27	2	391.50	1	389.50	388.00	1	5,764	0.02%
2021/05/26	0	0.00	1	397.00	397.50	-1	5,787	-0.02%
2021/05/25	0	0.00	1	389.50	390.50	-1	5,824	-0.02%
2021/05/24	2	389.50	0	0.00	390.00	2	5,912	0.03%
2021/05/21	3	390.00	2.5	391.40	392.50	0.5	5,916	0.01%
2021/05/20	2	396.00	0	0.00	397.00	2	5,847	0.03%
2021/05/19	3.5	394.77	3	399.53	409.50	0.5	5,622	0.01%
2021/05/18	0	0.00	1	380.00	384.00	-1	5,420	-0.02%
2021/05/17	1	367.00	1	375.00	368.00	0	5,395	0.00%
2021/05/14	0	0.00	1	380.50	380.00	-1	5,301	-0.02%
2021/05/13	5	374.60	4	380.00	379.50	1	5,226	0.02%
2021/05/12	1	353.01	1	353.98	361.50	0	5,069	0.00%
2021/05/11	3	372.67	0	0.00	367.50	3	4,957	0.06%
2021/05/07	2	386.50	4	388.75	391.00	-2	4,846	-0.04%
2021/05/06	2	385.50	2	381.00	380.50	0	4,815	0.00%
2021/05/05	4	380.50	5	382.50	380.50	-1	4,797	-0.02%
2021/05/04	1	378.00	1	377.00	378.00	0	4,775	0.00%
2021/05/03	1	379.50	4	378.25	376.50	-3	4,794	-0.06%
2021/04/27	4	372.75	0	0.00	375.00	4	4,869	0.08%
2021/04/26	0	0.00	1	380.00	380.00	-1	4,835	-0.02%
2021/04/23	0	0.00	0.1	375.00	378.00	-0.1	4,836	0.00%
2021/04/22	0.1	372.50	0	0.00	373.50	0.1	4,845	0.00%
2021/04/20	1	384.00	1	384.00	383.00	0	4,875	0.00%
2021/04/19	2	396.50	2	392.50	385.50	0	4,906	0.00%
2021/04/16	4	383.00	4	385.38	388.00	0	4,915	0.00%
2021/04/15	1	370.00	0	0.00	373.00	1	4,955	0.02%
2021/04/14	0	0.00	1	370.50	370.50	-1	5,037	-0.02%
2021/04/13	0.1	373.00	0	0.00	370.50	0.1	5,034	0.00%
2021/04/12	2	375.50	4	375.00	374.50	-2	4,996	-0.04%
2021/04/09	0	373.00	5.1	372.01	371.50	-5.1	4,964	-0.10%
2021/04/08	0	0.00	0	371.00	374.50	0	4,949	0.00%
2021/04/06	5	370.50	0	0.00	369.00	5	4,884	0.10%
2021/03/31	4	373.88	0	0.00	372.50	4	4,845	0.08%
2021/03/30	3	376.16	2	376.00	377.00	1	4,807	0.02%
2021/03/29	0.1	366.50	5	374.00	374.00	-4.9	4,760	-0.10%
2021/03/25	0	0.00	2	362.00	365.00	-2	4,693	-0.04%
2021/03/23	0.1	368.50	0	0.00	365.50	0.1	4,615	0.00%
2021/03/22	6	369.00	1	378.00	368.50	5	4,554	0.11%
2021/03/19	5	370.70	6.2	373.31	377.50	-1.2	4,421	-0.03%
2021/03/18	8.1	357.88	2	356.50	358.00	6.1	4,050	0.15%
2021/03/17	2	325.25	0	0.00	325.50	2	3,831	0.05%
2021/03/16	0	0.00	5	334.00	331.00	-5	3,833	-0.13%
2021/03/12	0.1	322.50	0	0.00	323.50	0.1	3,861	0.00%
2021/03/11	1	317.00	1	318.50	317.50	0	3,843	0.00%
2021/03/10	1	314.48	0	0.00	312.50	1	3,806	0.03%
2021/03/09	1	311.00	1	314.50	313.00	0	3,805	0.00%
2021/03/08	0	0.00	1	318.00	315.50	-1	3,786	-0.03%
2021/03/05	2	308.75	1	308.00	311.00	1	3,755	0.03%
2021/03/04	3	312.50	1	313.50	313.50	2	3,770	0.05%
2021/03/03	0	0.00	4	311.00	316.50	-4	3,715	-0.11%
2021/03/02	3	312.00	4	310.13	307.50	-1	3,654	-0.03%
2021/02/26	1	300.00	5	305.00	304.00	-4	3,570	-0.11%
2021/02/25	0	0.00	0.5	303.50	305.50	-0.5	3,501	-0.01%
2021/02/24	7	299.57	1	300.53	300.50	6	3,455	0.17%
2021/02/18	3	287.50	0.1	290.00	289.00	3	3,353	0.09%
2021/02/17	2	291.00	2	292.00	289.50	0	3,386	0.00%
2021/02/05	0	0.00	11	287.82	288.50	-11	3,360	-0.33%
2021/02/04	12	288.17	1	287.50	287.00	11	3,500	0.31%
2021/02/03	1	288.50	0	0.00	288.50	1	3,563	0.03%
2021/02/02	1	287.00	1	286.00	285.50	0	3,584	0.00%
2021/01/29	0	0.00	2	285.50	286.50	-2	3,572	-0.06%
2021/01/27	2	291.50	3	291.17	293.00	-1	3,502	-0.03%
2021/01/25	1	285.50	8	288.38	290.00	-7	3,387	-0.21%
2021/01/22	1	287.00	0	0.00	284.50	1	3,353	0.03%
2021/01/21	0	0.00	3	280.00	282.00	-3	3,325	-0.09%
2021/01/20	1	278.00	0	0.00	276.00	1	3,317	0.03%
2021/01/19	1	284.45	0	0.00	285.00	1	3,273	0.03%
2021/01/18	0.1	281.50	0	0.00	283.00	0.1	3,348	0.00%
2021/01/15	1	287.50	2	287.75	287.00	-1	3,335	-0.03%
2021/01/13	3	290.50	1	284.95	288.50	2	3,275	0.06%
2021/01/12	0	0.00	1	282.50	281.00	-1	3,224	-0.03%
2021/01/11	3	282.67	3	283.33	283.50	0	3,167	0.00%
2021/01/08	3	267.00	7	273.00	279.50	-4	3,081	-0.13%
2021/01/07	0	0.00	0.1	260.00	261.50	-0.1	2,927	0.00%
2020/12/29	0	250.00	0	0.00	250.50	0	2,833	0.00%
2020/12/28	1	249.50	0	0.00	250.00	1	2,857	0.03%
2020/12/21	0	0.00	1	250.00	251.50	-1	2,896	-0.03%
2020/12/18	1	254.00	2	254.50	253.00	-1	2,881	-0.03%
2020/12/17	5	253.50	2	255.00	253.50	3	2,879	0.10%
2020/12/14	5	255.00	0	0.00	255.50	5	2,915	0.17%
2020/12/11	8	253.06	1	255.50	255.00	7	2,910	0.24%
2020/12/10	2	258.25	0	0.00	257.00	2	2,909	0.07%
2020/12/09	1	264.50	0	0.00	264.00	1	2,859	0.03%
2020/12/08	0	0.00	2	257.50	258.00	-2	2,808	-0.07%
2020/12/07	0	0.00	1.4	253.64	254.00	-1.4	2,809	-0.05%
2020/12/02	0	0.00	4	250.50	249.50	-4	2,712	-0.15%
2020/12/01	4	248.50	0	0.00	248.50	4	2,724	0.15%
2020/11/30	0	0.00	1	251.00	249.00	-1	2,789	-0.04%
2020/11/26	0	0.00	0	252.00	251.50	0	2,766	0.00%
2020/11/23	1	250.00	0	0.00	251.00	1	2,775	0.04%
2020/11/20	1	248.00	0.2	251.41	248.50	0.8	2,767	0.03%
2020/11/18	0	0.00	1	253.00	251.50	-1	2,734	-0.04%
2020/11/17	3	251.33	5	250.60	250.00	-2	2,711	-0.07%
2020/11/16	0.2	249.00	0	0.00	249.50	0.2	2,727	0.01%
2020/11/13	3	246.33	0	0.00	246.00	3	2,708	0.11%
2020/11/12	1	243.50	0	0.00	244.00	1	2,721	0.04%
2020/11/11	1	243.00	0	0.00	248.50	1	2,655	0.04%
2020/11/10	1	241.50	3	247.50	241.50	-2	2,672	-0.07%
2020/10/30	2	243.00	0	0.00	242.50	2	3,161	0.06%
2020/10/29	1	245.50	0	0.00	245.50	1	3,127	0.03%
2020/10/28	0	0.00	1	249.50	249.50	-1	3,114	-0.03%
2020/10/27	4	246.50	0	0.00	248.50	4	3,098	0.13%
2020/10/26	0	0.00	1	255.50	247.50	-1	3,092	-0.03%
2020/10/16	1	242.50	0	0.00	242.50	1	3,012	0.03%
2020/10/15	1	244.50	0	0.00	243.00	1	3,038	0.03%
2020/10/14	1	245.00	0	0.00	246.50	1	3,061	0.03%
2020/09/23	0	0.00	0.1	258.00	259.00	-0.1	3,155	0.00%
2020/09/21	1	258.00	1	259.00	257.00	0	3,185	0.00%
2020/09/14	2	251.25	1	255.50	256.00	1	3,577	0.03%
2020/09/11	0.5	251.00	0	0.00	251.50	0.5	3,608	0.01%
2020/09/03	0.1	251.50	0	0.00	252.50	0.1	3,775	0.00%
2020/08/25	0	0.00	9	248.00	248.00	-9	3,678	-0.24%
2020/08/20	10	244.60	2	244.50	246.00	8	3,648	0.22%
2020/08/19	0	0.00	1	257.50	253.50	-1	3,603	-0.03%
2020/08/13	0	0.00	52	240.19	242.00	-52	3,394	-1.53%
2020/08/06	2	227.50	1	227.50	228.00	1	3,153	0.03%
2020/08/05	0	0.00	1	223.50	224.50	-1	3,086	-0.03%
2020/07/31	2	214.50	0	217.00	216.50	2	2,973	0.07%
2020/07/28	1	215.00	0	0.00	216.00	1	2,963	0.03%
2020/07/14	1.1	218.93	0	0.00	217.50	1.1	2,823	0.04%
2020/07/13	2	218.25	0	0.00	219.00	2	2,838	0.07%
2020/07/09	1	224.00	0	0.00	221.00	1	2,848	0.04%
2020/07/06	1	218.50	0	0.00	218.50	1	2,768	0.04%
2020/06/22	1	242.50	0	0.00	245.00	1	2,607	0.04%
2020/06/18	0	0.00	10	234.00	235.00	-10	2,518	-0.40%
2020/06/17	0	229.50	0	0.00	231.00	0	2,495	0.00%
2020/06/16	0	0.00	1	230.00	230.00	-1	2,541	-0.04%
2020/06/10	0	0.00	0.1	224.50	225.00	-0.1	2,514	0.00%
2020/06/05	0	0.00	1	218.00	219.00	-1	2,557	-0.04%
2020/06/01	0	0.00	1	212.00	210.00	-1	2,583	-0.04%
2020/05/18	1	203.00	1	203.00	202.00	0	2,456	0.00%
2020/05/14	0	0.00	3	206.50	208.00	-3	2,383	-0.13%
2020/05/04	1	196.50	0	0.00	198.50	1	2,273	0.04%
2020/04/30	1	200.00	0	0.00	202.50	1	2,251	0.04%
2020/04/29	0	0.00	1	202.00	202.50	-1	2,230	-0.04%
2020/04/27	0	0.00	1	197.00	197.00	-1	2,265	-0.04%
2020/04/15	1	198.50	0	0.00	198.50	1	2,139	0.05%
2020/04/14	1	198.00	6	198.33	198.50	-5	2,109	-0.24%
2020/04/13	1	196.50	3	197.33	196.50	-2	2,094	-0.10%
2020/04/09	4	196.00	0	0.00	195.00	4	2,082	0.19%
2020/04/07	3	195.33	0	0.00	196.00	3	2,035	0.15%
2020/04/01	1	199.00	0	0.00	198.00	1	1,965	0.05%
2020/03/31	2	198.50	1	194.00	204.50	1	1,923	0.05%
2020/03/30	2	193.00	2	191.25	193.00	0	1,867	0.00%
2020/03/27	1	190.50	1	193.50	192.00	0	1,830	0.00%
2020/03/26	1	183.50	1	186.00	186.00	0	1,776	0.00%
2020/03/25	1	182.00	1	182.50	180.00	0	1,753	0.00%
2020/03/24	0	0.00	1	178.50	178.00	-1	1,709	-0.06%
2020/03/20	2	174.50	0	0.00	175.00	2	1,678	0.12%
2020/03/16	1	187.00	1	190.00	185.00	0	1,472	0.00%
2020/03/13	15	183.67	0	0.00	190.00	15	1,435	1.04%
2020/03/10	1	198.00	0	0.00	200.00	1	1,290	0.08%
2020/03/09	35	199.57	0	201.00	199.50	35	1,259	2.78%
2020/03/02	1	202.50	0	0.00	202.00	1	1,210	0.08%
2020/02/27	1	208.00	0	0.00	206.00	1	1,249	0.08%
2020/02/26	2	209.50	0	0.00	209.50	2	1,244	0.16%
2020/02/17	0.1	217.50	0	0.00	216.00	0.1	1,527	0.00%
2020/02/14	10	218.50	0	0.00	219.00	10	1,537	0.65%
2020/02/03	0.1	221.50	0	0.00	221.50	0.1	1,549	0.00%
2020/01/30	0	0.00	45	223.50	222.50	-45	1,531	-2.94%
2020/01/10	0	0.00	0.3	233.50	234.50	-0.3	1,500	-0.02%
2019/11/21	0	0.00	1	238.00	241.00	-1	1,438	-0.07%
2019/11/14	1	226.50	2.4	227.40	226.50	-1.4	1,245	-0.11%
2019/10/25	0.1	209.00	1	209.00	209.00	-0.9	1,252	-0.07%
2019/10/16	0	0.00	1	204.50	207.00	-1	1,271	-0.08%
2019/10/15	0	0.00	1	201.00	202.00	-1	1,251	-0.08%
2019/10/14	1	200.50	0	0.00	200.00	1	1,239	0.08%
2019/10/01	20	199.03	0	0.00	199.00	20	1,249	1.60%
2019/09/27	0.1	207.00	0	0.00	206.50	0.1	1,212	0.01%
2019/09/24	1	213.50	0	0.00	213.00	1	1,232	0.08%
2019/09/16	0	0.00	1	209.00	209.00	-1	1,235	-0.08%
2019/09/10	0.1	207.50	0	0.00	207.50	0.1	1,249	0.01%
2019/08/26	0	0.00	1	199.00	199.00	-1	1,208	-0.08%
2019/08/21	1	199.00	8	199.50	199.00	-7	1,258	-0.56%
2019/08/15	15	197.50	0	0.00	199.50	15	1,240	1.21%
2019/08/06	15	201.00	0	0.00	204.00	15	1,219	1.23%
2019/08/01	9	216.33	0	0.00	214.50	9	1,170	0.77%
2019/07/12	1	215.50	0	0.00	215.50	1	987	0.10%
2019/06/20	0	0.00	1	226.50	226.50	-1	941	-0.11%
2019/06/19	1	223.00	0	0.00	225.00	1	943	0.11%
2019/05/20	0	0.00	1	216.50	218.50	-1	989	-0.10%
2019/05/17	1	214.50	0	0.00	215.00	1	985	0.10%
2019/04/16	0	0.00	0.2	235.50	237.50	-0.2	1,099	-0.02%
2019/04/15	0.1	231.00	0	0.00	232.00	0.1	1,104	0.01%
2019/02/20	0	0.00	6	228.00	228.50	-6	1,234	-0.49%
2019/02/12	0	0.00	0.1	230.00	230.50	-0.1	1,376	0.00%
2019/01/23	0	0.00	0.3	225.00	226.00	-0.3	1,363	-0.03%
2019/01/18	0	0.00	12	231.00	232.50	-12	1,379	-0.87%
2019/01/17	0	0.00	24	228.50	228.00	-24	1,378	-1.74%
2018/12/21	12	201.00	0	0.00	203.50	12	1,521	0.79%
2018/12/14	24	207.00	0	0.00	207.00	24	1,471	1.63%
2018/11/16	0	0.00	3	218.00	217.50	-3	1,279	-0.23%
2018/11/14	4	207.01	1	208.00	208.00	3	1,238	0.24%
2018/10/03	3	252.00	0	0.00	252.00	3	1,438	0.21%
2018/09/13	3	251.00	0	0.00	251.50	3	1,548	0.19%
2018/08/08	1	269.50	0	0.00	270.00	1	1,549	0.06%
2018/07/11	3	257.00	0	0.00	254.00	3	1,384	0.22%
2018/07/06	0	0.00	1	258.00	258.00	-1	1,330	-0.08%
2018/07/03	0	0.00	1	259.00	260.00	-1	1,321	-0.08%
2018/07/02	1	276.00	0	0.00	273.00	1	1,309	0.08%
2018/06/28	1	275.00	0	0.00	276.00	1	1,264	0.08%
2018/06/25	32	273.50	0	0.00	274.00	32	1,236	2.59%
2018/06/11	0	0.00	1	282.00	280.50	-1	1,171	-0.09%
2018/06/08	0	0.00	0	279.50	281.50	0	1,165	0.00%
2018/03/21	0	0.00	0.1	277.00	278.00	-0.1	1,365	-0.01%
2018/02/21	0	0.00	1	272.50	271.00	-1	1,366	-0.07%
2018/01/23	0	0.00	32	280.53	281.50	-32	1,283	-2.49%
2018/01/22	0	0.00	1	282.00	283.00	-1	1,270	-0.08%
2018/01/10	1	259.00	0	0.00	264.00	1	1,211	0.08%
2018/01/09	1	263.00	0	0.00	262.50	1	1,182	0.08%
2018/01/08	0	0.00	1	274.00	274.00	-1	1,139	-0.09%