台光電 (2383)-合庫-台南券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
462.0
漲跌
▲10.5
漲幅
+2.33%
成交量
6,157張
產業
上市電子零組件類股
1162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	450.00	0	457.00	462.00	1	6,810	0.01%
2024/06/13	0.1	461.36	2	455.75	451.50	-1.9	6,857	-0.03%
2024/06/12	11.1	454.14	15.2	448.20	452.50	-4.1	6,994	-0.06%
2024/06/11	11.1	421.36	3	423.83	422.50	8.1	7,101	0.11%
2024/06/07	2	439.75	2	444.00	438.00	0	7,321	0.00%
2024/06/06	0	0.00	54.2	434.35	442.00	-54.2	7,507	-0.72%
2024/06/05	0	0.00	1	434.50	434.50	-1	7,476	-0.01%
2024/06/04	0	431.00	2.2	432.49	430.50	-2.2	7,583	-0.03%
2024/06/03	50	437.90	3.1	429.35	435.00	46.9	7,691	0.61%
2024/05/31	0	413.00	10.2	413.48	408.50	-10.2	7,645	-0.13%
2024/05/30	1.2	419.52	2.3	416.63	415.50	-1.1	7,692	-0.01%
2024/05/29	0	0.00	2	429.49	427.00	-2	7,737	-0.03%
2024/05/28	12.1	429.59	0	0.00	422.50	12.1	7,827	0.15%
2024/05/27	2	433.75	2	440.00	434.50	0	7,838	0.00%
2024/05/24	1	431.50	12	429.92	430.50	-11	7,852	-0.14%
2024/05/23	2.2	426.64	2	429.00	430.50	0.2	7,897	0.00%
2024/05/22	2	429.75	0.1	433.00	431.00	1.9	7,967	0.02%
2024/05/21	4.1	425.05	4	426.50	424.50	0.1	8,028	0.00%
2024/05/20	2	436.00	0	0.00	432.00	2	8,053	0.02%
2024/05/17	5.1	444.42	11.1	445.87	448.00	-6	8,074	-0.07%
2024/05/16	5	434.10	8	433.57	433.50	-3	8,010	-0.04%
2024/05/15	6	421.75	8	420.38	420.50	-2	7,970	-0.03%
2024/05/14	0	0.00	0.1	410.00	408.50	-0.1	8,025	0.00%
2024/05/13	2	408.00	1.5	409.63	412.00	0.5	8,109	0.01%
2024/05/10	0	0.00	5.3	416.51	416.00	-5.3	8,215	-0.06%
2024/05/09	8	423.94	6.2	423.68	422.50	1.8	8,286	0.02%
2024/05/08	0	0.00	3.2	425.53	425.50	-3.2	8,360	-0.04%
2024/05/07	14.1	414.26	7	413.93	420.00	7.1	8,507	0.08%
2024/05/06	0	0.00	3	432.83	426.00	-3	8,470	-0.04%
2024/05/03	2	422.00	6	424.00	416.50	-4	8,418	-0.05%
2024/05/02	1	426.00	2	428.75	421.50	-1	8,368	-0.01%
2024/04/30	2	401.75	5.3	413.99	412.00	-3.3	8,227	-0.04%
2024/04/29	1	406.50	3.2	409.84	406.50	-2.2	8,230	-0.03%
2024/04/26	3.1	393.23	12	395.46	397.00	-8.9	8,378	-0.11%
2024/04/25	14.2	389.16	3	390.67	382.50	11.2	8,393	0.13%
2024/04/24	3	389.83	14	391.36	391.50	-11	8,323	-0.13%
2024/04/23	6.1	374.44	17	371.35	376.00	-10.9	8,233	-0.13%
2024/04/22	12.1	365.83	8	361.88	350.50	4.1	8,168	0.05%
2024/04/19	27	374.96	18	376.39	375.50	9	8,133	0.11%
2024/04/18	1	388.00	11.1	383.57	385.00	-10.1	8,075	-0.12%
2024/04/17	3.3	374.96	1	375.99	372.50	2.3	8,074	0.03%
2024/04/16	12.1	374.46	7.1	374.55	374.50	5	8,012	0.06%
2024/04/15	12.1	387.36	2.1	399.76	383.00	10	7,911	0.13%
2024/04/12	1.1	405.86	1	402.50	402.00	0.1	7,801	0.00%
2024/04/11	4.6	402.66	0	0.00	400.50	4.6	7,786	0.06%
2024/04/10	19	418.12	3	424.50	405.50	16	7,726	0.21%
2024/04/09	20	439.55	15	441.47	434.50	5	7,536	0.07%
2024/04/08	31.2	434.78	36.5	445.71	445.00	-5.3	7,447	-0.07%
2024/04/03	7.3	409.37	22.1	412.54	410.50	-14.8	7,161	-0.21%
2024/04/02	7	400.43	8	403.38	400.50	-1	7,099	-0.01%
2024/04/01	5.5	400.53	3	399.84	398.50	2.5	7,050	0.04%
2024/03/29	5	401.00	4	404.88	403.50	1	6,968	0.01%
2024/03/28	21.2	409.15	10	420.98	403.00	11.2	6,929	0.16%
2024/03/27	12.1	410.55	9	415.28	415.00	3.1	6,875	0.05%
2024/03/26	6.2	410.78	0	0.00	409.00	6.2	6,928	0.09%
2024/03/25	5	423.50	3.2	421.42	420.50	1.8	6,947	0.03%
2024/03/22	0.2	430.14	1	433.00	427.50	-0.8	6,991	-0.01%
2024/03/21	0	0.00	24.3	418.01	420.50	-24.3	6,932	-0.35%
2024/03/20	17.5	410.77	2.2	410.52	406.00	15.3	6,892	0.22%
2024/03/19	9.1	413.01	8.2	418.39	418.00	0.9	6,850	0.01%
2024/03/18	13	408.16	5.3	412.04	412.00	7.7	6,707	0.12%
2024/03/15	12.1	406.07	24	410.04	414.00	-11.9	6,620	-0.18%
2024/03/14	20.4	394.86	14.1	399.41	394.00	6.3	6,383	0.10%
2024/03/13	20.8	408.40	2	411.02	405.00	18.7	6,128	0.31%
2024/03/12	6.1	468.48	0	0.00	450.00	6.1	5,815	0.10%
2024/03/08	1	535.00	4	502.63	490.00	-3	5,572	-0.05%
2024/03/07	5	536.00	7.1	527.01	522.00	-2.1	5,537	-0.04%
2024/03/06	2	512.50	3	510.03	514.00	-1	5,502	-0.02%
2024/03/05	2	502.00	0.2	501.00	498.50	1.8	5,595	0.03%
2024/03/04	1	491.53	0	0.00	487.00	1	5,646	0.02%
2024/03/01	1.2	489.74	4	493.75	494.00	-2.9	5,785	-0.05%
2024/02/29	3.1	496.05	0	0.00	495.00	3.1	5,748	0.05%
2024/02/27	1	504.20	4	501.00	504.00	-3	5,705	-0.05%
2024/02/26	1	525.91	2	505.00	524.00	-1	5,677	-0.02%
2024/02/23	6	515.32	5	500.60	510.00	1	5,669	0.02%
2024/02/22	4	511.13	1	501.00	490.50	3	5,654	0.05%
2024/02/21	0	0.00	3.1	494.66	492.50	-3.1	5,673	-0.05%
2024/02/20	7	506.21	5.1	500.92	509.00	1.9	5,651	0.03%
2024/02/19	2	535.00	12	528.25	515.00	-10	5,618	-0.18%
2024/02/16	1	521.00	10	539.77	534.00	-9	5,631	-0.16%
2024/02/15	3	547.00	3	538.00	545.00	0	5,569	0.00%
2024/02/05	21	495.69	9	485.72	497.50	12	5,468	0.22%
2024/02/02	15	472.40	7.1	472.60	475.00	7.9	5,374	0.15%
2024/02/01	1.1	452.50	5	451.60	450.00	-4	5,267	-0.07%
2024/01/31	4	468.75	5.1	467.25	461.00	-1.1	5,211	-0.02%
2024/01/30	7	454.64	1	442.97	470.50	6	5,137	0.12%
2024/01/29	0	0.00	0	431.50	431.50	0	5,004	0.00%
2024/01/26	0	0.00	13	412.73	414.50	-13	4,999	-0.26%
2024/01/24	1	435.50	0	0.00	424.50	1	5,060	0.02%
2024/01/23	9	437.11	2.1	437.50	439.00	6.9	5,118	0.14%
2024/01/22	0	0.00	4.1	427.11	435.50	-4.1	5,055	-0.08%
2024/01/18	0	0.00	0.2	380.50	382.00	-0.2	4,946	0.00%
2024/01/17	0.1	387.50	5.2	387.15	385.00	-5.1	4,957	-0.10%
2024/01/16	1	393.00	2	390.50	392.00	-1	4,953	-0.02%
2024/01/15	0	0.00	1	390.00	385.00	-1	4,943	-0.02%
2024/01/12	0	0.00	4	382.00	381.50	-4	4,934	-0.08%
2024/01/11	1	378.00	0	0.00	376.00	1	4,942	0.02%
2024/01/04	0.1	358.00	0	0.00	361.50	0.1	5,204	0.00%
2024/01/03	0	366.00	0	0.00	362.50	0	5,278	0.00%
2024/01/02	1	368.00	0	0.00	366.00	1	5,306	0.02%
2023/12/29	0	0.00	0.4	380.38	382.00	-0.4	5,307	-0.01%
2023/12/28	4	378.88	6	384.00	377.00	-2	5,329	-0.04%
2023/12/22	1	375.00	0	0.00	375.50	1	5,507	0.02%
2023/12/21	2.1	369.43	5	370.50	371.00	-2.9	5,527	-0.05%
2023/12/19	1.1	366.86	0.3	366.00	365.50	0.8	5,498	0.01%
2023/12/18	0	374.50	0	0.00	368.50	0	5,526	0.00%
2023/12/15	0	0.00	1	373.00	376.00	-1	5,540	-0.02%
2023/12/14	5.3	379.63	0	0.00	378.00	5.3	5,498	0.10%
2023/12/13	0.1	383.00	1	387.50	383.00	-0.9	5,483	-0.02%
2023/12/12	7	385.14	5	388.00	381.00	2	5,549	0.04%
2023/12/11	0	392.00	0	0.00	391.50	0	5,579	0.00%
2023/12/08	3.3	392.20	2	398.00	393.50	1.3	5,705	0.02%
2023/12/06	3	390.50	2	391.00	386.50	1	5,793	0.02%
2023/12/05	1	383.50	0	0.00	385.00	1	5,852	0.02%
2023/12/04	5.2	394.61	2	392.50	391.50	3.2	5,829	0.05%
2023/12/01	1.1	391.00	2	385.00	389.00	-0.9	5,874	-0.02%
2023/11/30	9.1	378.09	1	382.50	380.00	8.1	5,930	0.14%
2023/11/28	0.1	375.00	1	388.00	378.50	-1	5,842	-0.02%
2023/11/24	0	0.00	0.1	420.50	422.00	-0.1	5,850	0.00%
2023/11/21	0	0.00	0.1	437.50	436.00	-0.1	6,000	0.00%
2023/11/15	0	0.00	3	411.00	411.00	-3	6,128	-0.05%
2023/11/10	0	416.00	1.1	410.45	417.00	-1.1	6,407	-0.02%
2023/11/09	1	409.48	0	0.00	413.50	1	6,520	0.02%
2023/11/08	1.1	412.64	2	405.75	404.00	-0.9	6,595	-0.01%
2023/11/07	0	0.00	1	395.50	399.50	-1	6,763	-0.01%
2023/11/06	3	400.00	0.1	399.00	400.50	2.9	6,990	0.04%
2023/11/03	1	385.00	0	0.00	388.00	1	7,094	0.01%
2023/11/02	3.1	381.27	2	379.25	383.00	1.1	7,272	0.02%
2023/11/01	1	363.00	1	354.50	363.00	0	7,436	0.00%
2023/10/31	0.1	356.15	3	369.50	359.00	-2.9	7,586	-0.04%
2023/10/30	0.1	387.50	0	0.00	387.00	0.1	7,780	0.00%
2023/10/24	3	410.33	0	0.00	413.50	3	8,295	0.04%
2023/10/18	0	0.00	1.1	404.18	402.00	-1.1	8,826	-0.01%
2023/10/13	0.1	426.50	0	0.00	425.50	0.1	9,119	0.00%
2023/10/11	0	0.00	0	446.50	431.00	0	9,142	0.00%
2023/10/06	0.5	439.00	0	0.00	439.50	0.5	9,245	0.01%
2023/10/05	0	0.00	0	443.00	445.00	0	9,295	0.00%
2023/09/21	5	390.00	0	0.00	392.50	5	9,762	0.05%
2023/09/20	0	0.00	1	404.50	406.50	-1	9,686	-0.01%
2023/09/19	5	398.00	0	0.00	398.00	5	9,659	0.05%
2023/09/15	1	421.00	0	0.00	423.00	1	9,593	0.01%
2023/09/14	0	424.00	0	0.00	424.00	0	9,530	0.00%
2023/09/13	1	411.50	0	0.00	421.50	1	9,503	0.01%
2023/09/11	0	0.00	1	435.50	437.00	-1	9,418	-0.01%
2023/09/08	1	447.00	2	445.00	446.50	-1	9,407	-0.01%
2023/09/06	1	449.50	0	0.00	450.00	1	9,425	0.01%
2023/08/31	0	439.00	1	437.00	437.50	-1	9,347	-0.01%
2023/08/29	1	403.00	0	0.00	403.50	1	9,075	0.01%
2023/08/28	0	405.00	1	418.00	404.00	-1	9,055	-0.01%
2023/08/25	0.3	419.00	0	0.00	420.00	0.3	9,075	0.00%
2023/08/24	1	449.00	1	443.09	445.00	0	9,014	0.00%
2023/08/23	0	0.00	2	442.00	442.00	-2	8,944	-0.02%
2023/08/22	0	0.00	0	435.00	433.50	0	8,990	0.00%
2023/08/21	0.5	429.50	1	423.50	422.00	-0.5	9,125	-0.01%
2023/08/18	1	435.00	2	435.00	427.00	-1	9,170	-0.01%
2023/08/17	2	433.78	0	0.00	435.50	2	9,067	0.02%
2023/08/16	1	433.50	0.2	440.00	438.50	0.8	9,107	0.01%
2023/08/15	0	0.00	1	421.50	425.00	-1	9,045	-0.01%
2023/08/14	0	0.00	1	400.50	406.00	-1	8,950	-0.01%
2023/08/11	2	404.00	0	0.00	405.00	2	8,848	0.02%
2023/08/10	3.1	422.08	13.1	415.91	406.50	-10	8,650	-0.12%
2023/08/09	8	443.56	4	429.00	443.50	4	8,397	0.05%
2023/08/08	11	446.77	5	441.80	440.50	6	8,245	0.07%
2023/08/07	2	426.28	3	428.33	440.00	-1	8,015	-0.01%
2023/08/04	3	397.67	4	399.75	400.00	-1	7,756	-0.01%
2023/08/02	6	408.50	8	414.88	400.50	-2	7,540	-0.03%
2023/08/01	5	409.00	2	401.50	403.50	3	7,256	0.04%
2023/07/31	3	410.17	1	400.50	414.00	2	7,129	0.03%
2023/07/28	1.1	421.55	0	0.00	418.00	1.1	6,918	0.02%
2023/07/27	0	0.00	1	389.00	389.00	-1	6,572	-0.02%
2023/07/26	1	360.50	2	354.50	354.00	-1	6,552	-0.02%
2023/07/25	2	359.75	4	355.50	354.50	-2	6,480	-0.03%
2023/07/24	2	344.50	1	342.50	356.50	1	6,327	0.02%
2023/07/21	8	331.25	5	328.90	324.50	3	6,222	0.05%
2023/07/18	2	321.75	4	321.00	326.00	-2	5,710	-0.04%
2023/07/17	0	0.00	1	303.00	305.00	-1	5,483	-0.02%
2023/07/14	2	309.00	1	301.00	306.50	1	5,421	0.02%
2023/07/13	16.1	311.45	27	307.76	304.50	-11	5,303	-0.21%
2023/07/12	0	0.00	3	300.33	297.50	-3	5,084	-0.06%
2023/07/11	18	295.14	18	293.64	295.00	0	4,973	0.00%
2023/07/10	12	274.63	0	0.00	277.50	12	4,809	0.25%
2023/07/07	5	262.60	10	259.95	260.50	-5	4,677	-0.11%
2023/07/06	4	270.38	4	267.13	266.50	0	4,621	0.00%
2023/07/05	8	271.50	7	270.21	269.00	1	4,466	0.02%
2023/07/04	7	256.00	7	249.79	263.00	0	4,297	0.00%
2023/07/03	5	248.00	1	247.00	247.50	4	4,146	0.10%
2023/06/30	0	0.00	1	243.00	243.50	-1	4,080	-0.02%
2023/06/20	2	244.75	0	245.00	243.00	2	3,900	0.05%
2023/06/15	0	0.00	1	250.00	249.00	-1	3,810	-0.03%
2023/06/14	1	245.50	1	239.00	242.50	0	3,760	0.00%
2023/06/13	1	235.50	0	0.00	239.00	1	3,702	0.03%
2023/06/08	3	236.67	7	234.93	230.50	-4	3,541	-0.11%
2023/06/07	6	228.17	1	228.00	230.00	5	3,348	0.15%
2023/05/31	1	212.00	0	0.00	211.00	1	3,087	0.03%
2023/05/30	0	0.00	1	207.50	211.50	-1	2,964	-0.03%
2023/05/29	1	205.00	0	0.00	204.50	1	2,894	0.03%
2023/05/26	0	0.00	1	208.00	202.50	-1	2,839	-0.04%
2023/05/25	3	197.17	2	199.25	204.00	1	2,658	0.04%
2023/05/24	2	190.50	3	190.00	190.50	-1	2,454	-0.04%
2023/05/23	2	188.50	3	188.67	187.50	-1	2,372	-0.04%
2023/05/22	0	0.00	1	198.50	191.00	-1	2,312	-0.04%
2023/05/18	0	0.00	4	175.25	179.00	-4	2,023	-0.20%
2023/05/17	4	169.88	0	0.00	169.50	4	1,965	0.20%
2023/05/16	1	171.00	0	0.00	170.50	1	1,953	0.05%
2023/05/10	0	0.00	1	167.50	168.00	-1	1,964	-0.05%
2023/05/05	0	0.00	1	170.00	170.00	-1	1,977	-0.05%
2023/05/03	1	165.50	0	0.00	164.50	1	2,005	0.05%
2023/04/24	1	168.00	0	0.00	167.00	1	1,911	0.05%
2023/04/20	1	176.50	1	173.00	173.00	0	1,890	0.00%
2023/03/31	0	0.00	1	182.00	182.00	-1	1,913	-0.05%
2023/03/30	0	0.00	1	183.00	183.00	-1	1,981	-0.05%
2023/03/23	0	0.00	1	178.00	178.00	-1	2,282	-0.04%
2023/03/22	0	0.00	2	176.25	178.50	-2	2,297	-0.09%
2023/03/21	2	173.00	0	0.00	173.00	2	2,283	0.09%
2023/03/15	1	174.50	0	0.00	171.00	1	2,383	0.04%
2023/03/14	2	172.00	0	0.00	172.50	2	2,398	0.08%
2023/03/10	1	183.50	0	0.00	183.50	1	2,366	0.04%
2023/03/09	1	190.00	0	0.00	190.00	1	2,430	0.04%
2023/02/21	0	0.00	1	193.00	192.00	-1	2,728	-0.04%
2023/02/13	0	0.00	2	190.75	191.50	-2	2,881	-0.07%
2023/02/08	2	183.50	0	0.00	184.50	2	2,977	0.07%
2023/02/02	1	187.50	1	187.50	187.00	0	3,302	0.00%
2022/12/16	0	0.00	1	183.50	182.00	-1	3,560	-0.03%
2022/12/14	0	188.00	0	0.00	189.00	0	3,510	0.00%
2022/12/02	0	0.00	1	194.50	190.50	-1	3,496	-0.03%
2022/11/30	0	0.00	1.1	190.45	190.50	-1.1	3,578	-0.03%
2022/11/24	2	187.25	0	0.00	186.50	2	3,610	0.06%
2022/11/23	2	182.50	1	186.00	186.00	1	3,528	0.03%
2022/11/22	0	0.00	2	174.50	177.00	-2	3,454	-0.06%
2022/11/18	1	175.00	3	176.00	175.50	-2	3,459	-0.06%
2022/11/17	0	0.00	1	176.00	175.50	-1	3,470	-0.03%
2022/11/15	1	174.50	1	172.50	173.50	0	3,494	0.00%
2022/11/14	1	176.00	2	173.50	172.00	-1	3,506	-0.03%
2022/11/09	0	0.00	1	167.00	169.00	-1	3,468	-0.03%
2022/11/07	1	163.50	0	0.00	164.50	1	3,497	0.03%
2022/11/03	1	156.00	1	158.50	160.50	0	3,425	0.00%
2022/10/24	0	0.00	2	138.75	139.50	-2	2,978	-0.07%
2022/10/20	1	137.50	0	0.00	144.00	1	2,976	0.03%
2022/10/19	1	143.50	0	0.00	142.00	1	2,950	0.03%
2022/10/17	0	0.00	5	135.50	139.00	-5	3,036	-0.16%
2022/10/14	6	143.00	6	141.00	141.50	0	3,065	0.00%
2022/10/13	5	137.50	5	136.00	136.50	0	3,131	0.00%
2022/10/12	1	137.00	3	138.50	138.00	-2	3,163	-0.06%
2022/10/07	3	156.00	0	0.00	155.00	3	3,202	0.09%
2022/10/06	2	161.00	0	0.00	159.50	2	3,267	0.06%
2022/10/05	3	161.33	0	0.00	159.50	3	3,383	0.09%
2022/10/04	0	0.00	1	161.50	161.50	-1	3,396	-0.03%
2022/09/30	0.2	160.50	0	0.00	160.00	0.2	3,354	0.01%
2022/09/27	0	0.00	1	175.50	176.00	-1	3,188	-0.03%
2022/09/22	0	0.00	3	167.00	168.50	-3	3,127	-0.10%
2022/09/20	0	0.00	1	168.50	172.00	-1	3,078	-0.03%
2022/09/19	3	167.67	0	0.00	167.00	3	3,064	0.10%
2022/09/16	5	173.40	6	172.75	171.50	-1	3,070	-0.03%
2022/09/15	0	0.00	1	174.50	174.00	-1	3,024	-0.03%
2022/09/14	1	167.00	0	0.00	166.50	1	3,020	0.03%
2022/09/12	5	170.90	0	0.00	171.00	5	3,028	0.17%
2022/09/08	2	171.50	0	0.00	170.00	2	3,020	0.07%
2022/09/07	0	0.00	1	169.50	170.50	-1	2,975	-0.03%
2022/09/06	1	176.50	0	0.00	164.50	1	2,930	0.03%
2022/09/05	0	0.00	2	168.00	171.50	-2	2,815	-0.07%
2022/09/02	0	0.00	7	163.07	170.00	-7	2,688	-0.26%
2022/09/01	2	157.00	1	156.50	157.50	1	2,606	0.04%
2022/08/31	2	162.00	0	0.00	162.00	2	2,596	0.08%
2022/08/30	6	157.92	0	0.00	160.00	6	2,629	0.23%
2022/08/29	0	0.00	12	159.13	157.50	-12	2,618	-0.46%
2022/08/25	6	165.50	0	0.00	164.50	6	2,592	0.23%
2022/08/24	7	174.57	0	0.00	173.00	7	2,555	0.27%
2022/08/22	0	0.00	1	175.50	174.00	-1	2,505	-0.04%
2022/08/17	0	0.00	1	176.00	176.00	-1	2,481	-0.04%
2022/08/16	1	176.50	0	0.00	175.00	1	2,477	0.04%
2022/08/15	3	176.67	5.1	173.69	176.50	-2.1	2,462	-0.09%
2022/08/12	0	0.00	5	172.00	171.00	-5	2,394	-0.21%
2022/08/09	2	163.00	0	0.00	163.00	2	2,380	0.08%
2022/08/08	0.1	161.50	0	0.00	160.00	0.1	2,414	0.00%
2022/08/05	3	163.50	0	0.00	163.50	3	2,449	0.12%
2022/08/04	1	159.00	0	0.00	162.00	1	2,458	0.04%
2022/08/03	1	162.50	2	163.25	161.50	-1	2,441	-0.04%
2022/08/02	5	163.40	0	0.00	163.00	5	2,444	0.20%
2022/07/29	0	0.00	2.3	166.01	166.00	-2.3	2,395	-0.10%
2022/07/27	2	160.75	0	0.00	164.00	2	2,362	0.08%
2022/07/13	12	149.63	12	151.96	149.00	0	1,957	0.00%
2022/07/12	0.1	153.00	0	0.00	151.50	0.1	1,835	0.01%
2022/07/11	0.1	169.00	2	169.00	168.00	-1.9	1,791	-0.11%
2022/07/08	0.1	168.50	0	0.00	166.50	0.1	1,783	0.01%
2022/07/07	2	164.00	0	0.00	165.00	2	1,767	0.11%
2022/06/24	1	188.00	0	0.00	187.00	1	1,659	0.06%
2022/06/16	0	0.00	1	226.00	212.50	-1	1,477	-0.07%
2022/06/15	1	226.50	1	224.50	224.00	0	1,456	0.00%
2022/06/14	2	227.25	0	0.00	228.00	2	1,468	0.14%
2022/06/08	0	0.00	1	238.00	239.50	-1	1,503	-0.07%
2022/05/18	1	229.00	1	230.00	227.50	0	1,547	0.00%
2022/04/29	0	0.00	1	223.50	222.00	-1	1,468	-0.07%
2022/04/28	2	219.25	0	0.00	216.00	2	1,471	0.14%
2022/04/20	0	0.00	1	242.00	242.50	-1	1,524	-0.07%
2022/04/11	1	242.00	0	0.00	240.00	1	1,717	0.06%
2022/03/30	0	0.00	1	263.00	261.00	-1	1,753	-0.06%
2022/03/28	0	0.00	1	257.00	261.00	-1	1,798	-0.06%
2022/03/16	0.1	244.00	0.3	247.50	244.50	-0.2	1,926	-0.01%
2022/03/11	0	0.00	1	255.50	253.00	-1	2,037	-0.05%
2022/02/25	1	269.50	0	0.00	270.00	1	2,809	0.04%
2022/02/24	1	283.00	0	0.00	279.00	1	2,769	0.04%
2022/02/23	1	286.50	1	287.50	288.00	0	2,745	0.00%
2022/02/10	0	0.00	0.3	280.00	285.50	-0.3	2,800	-0.01%
2022/02/08	1	272.00	1	273.00	275.00	0	2,765	0.00%
2022/01/11	3.3	265.62	3	263.00	262.50	0.3	3,042	0.01%
2022/01/06	0	0.00	1.1	283.25	285.00	-1.1	2,994	-0.04%
2022/01/04	2	278.00	3	275.50	277.00	-1	2,944	-0.03%
2022/01/03	5	289.40	3	282.67	277.50	2	2,917	0.07%
2021/12/28	2	276.00	2	278.00	277.50	0	3,023	0.00%
2021/12/27	0	0.00	0.3	277.00	277.50	-0.3	3,036	-0.01%
2021/12/23	1	280.00	0	0.00	281.00	1	3,102	0.03%
2021/12/21	0	0.00	1	275.00	275.50	-1	3,230	-0.03%
2021/12/16	0	0.00	4	280.75	282.50	-4	3,690	-0.11%
2021/12/13	1.1	276.16	1	277.50	279.00	0.1	3,776	0.00%
2021/12/10	0	0.00	1	280.00	280.00	-1	3,791	-0.03%
2021/12/09	3	280.83	3	277.00	276.50	0	3,775	0.00%
2021/12/07	1	280.00	13	283.46	278.00	-12	3,726	-0.32%
2021/12/06	0	0.00	3	275.00	275.50	-3	3,683	-0.08%
2021/12/03	0.1	275.00	2	275.50	274.50	-1.9	3,717	-0.05%
2021/12/02	4	273.25	0	0.00	269.00	4	3,709	0.11%
2021/12/01	8.3	274.30	0	0.00	279.50	8.3	3,713	0.22%
2021/11/30	14	284.93	9	282.17	280.00	5	3,673	0.14%
2021/11/29	6	274.42	1	273.00	280.00	5	3,617	0.14%
2021/11/26	1	263.00	2	267.00	272.50	-1	3,556	-0.03%
2021/11/25	6	261.42	5	265.20	269.50	1	3,423	0.03%
2021/11/24	0	0.00	2	240.50	245.00	-2	3,223	-0.06%
2021/11/23	1	228.50	0	0.00	228.50	1	3,137	0.03%
2021/11/08	0.2	229.00	0	0.00	230.00	0.2	3,693	0.01%
2021/11/01	1	234.00	0	0.00	234.00	1	3,739	0.03%
2021/10/29	0	0.00	1	244.50	240.50	-1	3,719	-0.03%
2021/10/28	22	243.64	22	243.39	240.50	0	3,647	0.00%
2021/10/15	0	0.00	0.3	210.00	211.50	-0.3	3,713	-0.01%
2021/10/04	0	0.00	10	212.00	209.50	-10	4,614	-0.22%
2021/09/27	1	227.00	1	230.50	226.00	0	4,791	0.00%
2021/09/23	1	246.50	2	248.50	249.00	-1	4,906	-0.02%
2021/09/09	1	227.00	2	226.50	226.50	-1	5,360	-0.02%
2021/09/08	1	220.50	1	218.00	221.50	0	5,474	0.00%
2021/09/06	2	235.75	1	236.50	231.00	1	5,819	0.02%
2021/08/31	1	229.50	0	0.00	234.00	1	6,924	0.01%
2021/08/30	10	229.50	1	230.00	230.00	9	6,954	0.13%
2021/08/27	0	0.00	1	229.00	228.50	-1	6,953	-0.01%
2021/08/24	2	237.25	1	238.00	236.50	1	6,895	0.01%
2021/08/23	1	232.00	1	234.50	231.50	0	6,849	0.00%
2021/08/20	1	230.00	0	0.00	235.50	1	6,776	0.01%
2021/08/19	0	229.00	1	230.00	228.00	-1	6,662	-0.01%
2021/08/18	0	0.00	3	222.00	222.50	-3	6,518	-0.05%
2021/08/17	4	213.88	0	0.00	208.00	4	6,446	0.06%
2021/08/16	0	0.00	1	203.00	205.00	-1	6,403	-0.02%
2021/08/02	0	0.00	1	222.00	220.50	-1	6,421	-0.02%
2021/07/28	1	230.00	0	0.00	230.00	1	6,440	0.02%
2021/07/26	0	0.00	1	236.36	236.00	-1	6,489	-0.02%
2021/07/23	0	0.00	2.1	232.40	230.50	-2.1	6,497	-0.03%
2021/07/21	2	238.22	1	236.50	236.00	1	6,487	0.02%
2021/07/20	2.1	239.33	1.3	231.52	231.00	0.9	6,444	0.01%
2021/07/19	23.2	245.12	24	242.92	242.50	-0.9	6,365	-0.01%
2021/07/16	0	0.00	1	238.50	238.50	-1	6,324	-0.02%
2021/07/15	2	232.50	1	229.00	229.00	1	6,315	0.02%
2021/07/14	2.1	229.98	2	229.75	231.00	0.1	6,357	0.00%
2021/07/13	1	225.00	0	0.00	223.50	1	6,213	0.02%
2021/07/12	1	216.00	0	0.00	216.00	1	5,986	0.02%
2021/07/09	4	222.13	3	222.83	218.50	1	5,895	0.02%
2021/07/08	0	0.00	1	219.00	219.00	-1	5,800	-0.02%
2021/07/06	0	0.00	2	220.00	218.00	-2	5,637	-0.04%
2021/07/05	1	217.50	0	0.00	223.00	1	5,602	0.02%
2021/07/01	3	209.00	0	0.00	210.00	3	5,441	0.06%
2021/06/30	1	214.50	0	0.00	218.00	1	5,335	0.02%
2021/06/29	0	0.00	1	221.00	235.00	-1	5,040	-0.02%
2021/06/28	1	221.00	1	214.00	214.00	0	4,878	0.00%
2021/06/23	0	0.00	1	206.50	213.50	-1	4,707	-0.02%
2021/06/18	1	210.50	1	213.50	212.00	0	4,352	0.00%
2021/06/17	6	213.50	6	210.33	214.00	0	4,266	0.00%
2021/06/16	0	0.00	3	209.33	210.00	-3	4,131	-0.07%
2021/06/15	2	211.00	2.2	209.41	207.50	-0.2	3,979	-0.01%
2021/06/11	6	200.17	7.5	200.33	202.00	-1.5	3,694	-0.04%
2021/06/10	0.1	195.00	5	193.80	196.50	-4.9	3,145	-0.16%
2021/06/09	0	0.00	3	176.33	179.00	-3	2,673	-0.11%
2021/06/08	1	169.50	2	166.50	168.50	-1	2,532	-0.04%
2021/06/07	1	159.50	0	0.00	162.50	1	2,494	0.04%
2021/05/31	0	0.00	12	162.92	164.00	-12	2,524	-0.48%
2021/05/27	3	157.50	0	0.00	157.00	3	2,634	0.11%
2021/05/26	0	0.00	1	161.00	159.50	-1	2,751	-0.04%
2021/05/25	5	160.50	0	0.00	161.00	5	2,825	0.18%
2021/05/17	1	151.50	0	0.00	155.00	1	3,084	0.03%
2021/05/13	0	0.00	2	147.25	151.50	-2	3,092	-0.06%
2021/05/12	1	146.50	0	0.00	150.00	1	3,057	0.03%
2021/05/11	2	160.25	0	0.00	161.00	2	2,989	0.07%
2021/05/10	1	167.50	0	0.00	168.00	1	2,951	0.03%
2021/05/07	1	172.50	0	0.00	172.50	1	2,970	0.03%
2021/05/05	5	167.40	0	0.00	165.00	5	2,958	0.17%
2021/05/03	1	183.50	2.1	180.05	179.50	-1.1	2,904	-0.04%
2021/04/29	0	0.00	7	178.00	178.00	-7	2,873	-0.24%
2021/04/26	0	0.00	2	181.00	182.00	-2	2,860	-0.07%
2021/04/23	0	0.00	1	176.00	179.50	-1	2,857	-0.03%
2021/04/22	2.1	176.00	0	0.00	175.00	2.1	2,904	0.07%
2021/04/21	7.1	178.53	1	179.50	181.00	6.1	2,884	0.21%
2021/04/20	0	0.00	6	174.50	175.50	-6	2,832	-0.21%
2021/04/19	0	0.00	1	171.00	169.50	-1	2,750	-0.04%
2021/04/14	1	171.00	1	172.50	169.00	0	2,753	0.00%
2021/04/12	2	169.75	0	0.00	170.00	2	2,787	0.07%
2021/04/09	1	168.50	0	0.00	169.00	1	2,815	0.04%
2021/04/06	1	167.00	0	0.00	167.50	1	2,799	0.04%
2021/03/31	0	0.00	5	169.00	169.00	-5	2,804	-0.18%
2021/03/29	0	0.00	1.1	170.93	171.00	-1.1	2,947	-0.04%
2021/03/25	1	166.50	0	0.00	165.00	1	2,934	0.03%
2021/03/23	0	0.00	1	170.00	169.00	-1	2,947	-0.03%
2021/03/12	2	170.00	3	171.17	169.50	-1	3,180	-0.03%
2021/03/08	1	169.00	0	0.00	166.00	1	3,191	0.03%
2021/03/05	2	168.50	0	0.00	167.50	2	3,185	0.06%
2021/03/03	0	0.00	5	171.60	172.00	-5	3,145	-0.16%
2021/03/02	5	173.00	1	175.00	169.00	4	3,132	0.13%
2021/02/26	0	0.00	1	169.00	169.00	-1	3,074	-0.03%
2021/02/25	0	0.00	2	163.00	163.00	-2	2,982	-0.07%
2021/02/24	0	0.00	1	169.50	166.50	-1	2,927	-0.03%
2021/02/23	0	0.00	2	167.75	169.00	-2	2,907	-0.07%
2021/02/22	2	169.00	3	168.33	168.50	-1	3,006	-0.03%
2021/02/19	1	169.00	2	169.25	169.00	-1	3,025	-0.03%
2021/02/18	1	165.00	1	165.00	164.50	0	3,009	0.00%
2021/02/17	0	0.00	3	162.67	164.00	-3	3,109	-0.10%
2021/02/05	0	0.00	1	161.50	161.50	-1	3,085	-0.03%
2021/02/01	0	0.00	1	150.50	152.50	-1	3,051	-0.03%
2021/01/29	1	150.00	1	154.50	150.50	0	3,059	0.00%
2021/01/28	1	157.50	2	158.25	156.50	-1	3,028	-0.03%
2021/01/27	2	162.50	1	162.50	162.50	1	3,002	0.03%
2021/01/25	1	161.50	0	0.00	161.00	1	3,053	0.03%
2021/01/22	0	0.00	1	159.00	161.50	-1	3,034	-0.03%
2021/01/21	1	159.00	0	0.00	156.00	1	2,990	0.03%
2021/01/15	1	161.00	0	0.00	161.00	1	2,897	0.03%
2021/01/14	1	164.50	0	0.00	165.50	1	2,845	0.04%
2021/01/13	0	0.00	2	159.75	159.50	-2	2,762	-0.07%
2021/01/12	4	157.88	0	0.00	157.00	4	2,771	0.14%
2021/01/11	1	160.50	0	0.00	161.00	1	2,833	0.04%
2021/01/08	2	159.25	0	0.00	159.00	2	2,821	0.07%
2021/01/05	2	158.75	3	159.17	159.00	-1	2,719	-0.04%
2021/01/04	0	0.00	0	157.50	156.50	0	2,691	0.00%
2020/12/29	0	0.00	1	157.00	156.00	-1	2,699	-0.04%
2020/12/25	0	0.00	2	158.00	157.50	-2	2,700	-0.07%
2020/12/24	1	159.50	0	0.00	157.50	1	2,711	0.04%
2020/12/23	1	155.00	3	159.67	157.00	-2	2,705	-0.07%
2020/12/22	1	156.00	0	0.00	153.00	1	2,671	0.04%
2020/12/18	0	0.00	2	156.50	155.00	-2	2,683	-0.07%
2020/12/17	1	155.00	0	0.00	154.50	1	2,677	0.04%
2020/12/14	1	153.50	0	0.00	155.50	1	2,674	0.04%
2020/12/10	5	156.00	0	0.00	155.00	5	2,689	0.19%
2020/12/09	2	161.00	1	160.50	161.00	1	2,652	0.04%
2020/12/04	1	158.00	0	0.00	157.00	1	2,721	0.04%
2020/12/01	0	0.00	1	157.00	157.00	-1	2,856	-0.04%
2020/11/25	1	153.00	0	0.00	152.50	1	2,910	0.03%
2020/11/20	1	155.00	0	0.00	156.50	1	2,964	0.03%
2020/11/19	1.1	155.55	4	156.38	155.50	-2.9	2,993	-0.10%
2020/11/18	3	160.50	3	160.50	160.00	0	2,919	0.00%
2020/11/16	3	163.00	1	163.50	163.00	2	3,021	0.07%
2020/11/12	3	153.00	0	0.00	153.00	3	2,918	0.10%
2020/11/11	0	0.00	1	150.00	152.50	-1	2,920	-0.03%
2020/11/06	1	148.00	0	0.00	146.50	1	2,897	0.03%
2020/11/03	0	0.00	4	144.75	145.50	-4	2,976	-0.13%
2020/11/02	1	145.00	0	0.00	146.50	1	2,998	0.03%
2020/10/23	0	0.00	1	155.00	154.50	-1	3,363	-0.03%
2020/10/22	1	153.50	0	0.00	154.50	1	3,432	0.03%
2020/10/19	0	0.00	1	157.00	156.00	-1	3,701	-0.03%
2020/10/14	0	0.00	2	148.00	148.00	-2	3,755	-0.05%
2020/10/12	2	151.25	0	0.00	149.50	2	3,795	0.05%
2020/10/08	2	153.75	1	152.50	152.50	1	3,848	0.03%
2020/10/07	1	152.00	7	152.57	153.50	-6	4,063	-0.15%
2020/10/06	8	154.00	3	153.50	153.00	5	4,085	0.12%
2020/09/30	1	146.00	0	0.00	146.00	1	4,134	0.02%
2020/09/28	1	145.00	0	0.00	143.00	1	4,235	0.02%
2020/09/22	0	0.00	1	154.50	154.00	-1	4,421	-0.02%
2020/09/16	1	156.50	0	0.00	156.50	1	4,614	0.02%
2020/09/15	0	0.00	1	156.00	156.00	-1	4,610	-0.02%
2020/09/14	1	153.00	6	155.00	156.00	-5	4,646	-0.11%
2020/09/11	6	152.00	0	0.00	149.50	6	4,703	0.13%
2020/09/07	3	164.67	2	158.50	158.50	1	4,823	0.02%
2020/09/04	2	167.25	0	0.00	169.00	2	4,819	0.04%
2020/09/03	3	169.00	3	173.83	167.00	0	4,822	0.00%
2020/09/01	0	0.00	4	169.50	171.50	-4	4,829	-0.08%
2020/08/28	1	171.00	0	0.00	171.00	1	4,879	0.02%
2020/08/27	4	178.63	2	176.50	175.00	2	4,868	0.04%
2020/08/26	1	176.50	0	0.00	176.00	1	4,822	0.02%
2020/08/25	0	0.00	11	175.91	175.00	-11	4,831	-0.23%
2020/08/24	4	171.38	1	171.50	172.00	3	4,779	0.06%
2020/08/21	0	0.00	5	165.40	171.50	-5	4,811	-0.10%
2020/08/20	2	161.75	1	172.50	160.00	1	4,824	0.02%
2020/08/19	1	167.50	10	170.50	167.50	-9	4,844	-0.19%
2020/08/18	1	169.50	2	169.50	168.00	-1	4,938	-0.02%
2020/08/11	1	169.00	0	0.00	170.50	1	5,475	0.02%
2020/08/10	1	170.50	1	169.50	169.00	0	5,505	0.00%
2020/08/07	1	174.00	0	0.00	174.00	1	5,513	0.02%
2020/08/06	4	174.50	0	0.00	175.00	4	5,573	0.07%
2020/07/31	1	173.00	1	177.00	177.00	0	5,763	0.00%
2020/07/29	10	169.50	0	0.00	169.50	10	5,944	0.17%
2020/07/28	1	173.50	4	166.88	167.00	-3	6,064	-0.05%
2020/07/27	0	0.00	5	168.90	169.50	-5	6,095	-0.08%
2020/07/24	11	172.45	0	0.00	168.00	11	6,096	0.18%
2020/07/23	2	170.50	7	172.43	173.00	-5	6,042	-0.08%
2020/07/21	1	164.00	1	163.50	164.00	0	5,847	0.00%
2020/07/20	1	160.00	0	0.00	160.00	1	5,800	0.02%
2020/07/17	1	157.00	0	0.00	156.00	1	5,783	0.02%
2020/07/15	1	161.50	0	0.00	158.50	1	5,784	0.02%
2020/07/13	1	157.50	0	0.00	157.00	1	5,604	0.02%
2020/07/10	3	157.00	0	0.00	156.00	3	5,639	0.05%
2020/07/09	2	162.00	0	0.00	161.50	2	5,612	0.04%
2020/07/08	3	162.67	0	0.00	163.00	3	5,584	0.05%
2020/07/07	1	162.50	0	0.00	162.00	1	5,555	0.02%
2020/07/06	5	167.20	2	167.00	167.00	3	5,503	0.05%
2020/07/03	1	166.00	0	0.00	166.50	1	5,485	0.02%
2020/07/02	1	161.50	15	162.03	162.50	-14	5,469	-0.26%
2020/07/01	0	0.00	1	160.00	159.50	-1	5,525	-0.02%
2020/06/30	1	159.00	0	0.00	159.50	1	5,477	0.02%
2020/06/29	1	158.50	1	160.00	158.50	0	5,470	0.00%
2020/06/23	14	159.00	1	156.00	156.00	13	5,381	0.24%
2020/06/19	1	160.00	0	0.00	161.00	1	5,449	0.02%
2020/06/18	5	160.00	6	162.75	162.50	-1	5,435	-0.02%
2020/06/16	1	154.00	12	156.33	159.00	-11	5,352	-0.21%
2020/06/12	6	148.67	6	144.00	149.00	0	5,341	0.00%
2020/06/11	2	149.50	0	0.00	149.00	2	5,362	0.04%
2020/06/10	1	153.00	0	0.00	155.00	1	5,315	0.02%
2020/06/02	0	0.00	0.2	149.00	149.00	-0.2	5,606	0.00%
2020/05/26	3	151.33	3	152.83	153.00	0	5,605	0.00%
2020/05/25	2	146.25	2	147.75	148.00	0	5,467	0.00%
2020/05/22	2	145.25	2	143.75	143.00	0	5,360	0.00%
2020/05/21	7	141.29	10	143.95	147.00	-3	5,300	-0.06%
2020/05/20	1	135.50	1	135.50	135.50	0	5,122	0.00%
2020/05/19	1	136.50	0	0.00	135.00	1	5,135	0.02%
2020/05/18	2	135.25	0	0.00	134.00	2	5,106	0.04%
2020/05/15	1	142.50	1	144.00	144.00	0	4,946	0.00%
2020/05/12	1	144.50	1	146.50	144.00	0	4,894	0.00%
2020/05/11	2.2	146.14	4	146.50	146.00	-1.8	4,952	-0.04%
2020/05/08	0	0.00	2	144.50	144.00	-2	4,862	-0.04%
2020/05/06	0	0.00	1	133.00	134.00	-1	4,677	-0.02%
2020/05/05	1	134.50	1	131.50	132.00	0	4,652	0.00%
2020/04/30	1	125.50	2.1	128.52	130.00	-1.1	4,509	-0.02%
2020/04/28	6	122.50	1	123.00	123.50	5	4,750	0.11%
2020/04/23	1	121.50	0	0.00	123.00	1	4,852	0.02%
2020/04/20	0	0.00	5	121.00	124.50	-5	4,968	-0.10%
2020/04/17	0	0.00	1	123.00	123.00	-1	5,041	-0.02%
2020/04/16	1	124.00	6	124.00	123.50	-5	5,017	-0.10%
2020/04/15	0	0.00	1	124.50	123.00	-1	5,046	-0.02%
2020/04/14	2	119.25	0	0.00	120.00	2	5,035	0.04%
2020/04/10	0	0.00	5	116.00	117.00	-5	5,134	-0.10%
2020/04/09	5	115.50	0	0.00	115.00	5	5,231	0.10%
2020/04/08	0	0.00	0.1	117.50	117.00	-0.1	5,322	0.00%
2020/04/07	8	116.38	3	116.83	116.00	5	5,334	0.09%
2020/04/06	3	109.33	0	0.00	114.00	3	5,373	0.06%
2020/03/31	2	107.25	0	0.00	106.00	2	5,684	0.04%
2020/03/24	0	0.00	11	99.01	99.60	-11	5,763	-0.19%
2020/03/23	1	92.60	1	92.60	92.60	0	5,773	0.00%
2020/03/20	0	0.00	1	97.50	97.50	-1	5,760	-0.02%
2020/03/19	2	90.20	0	0.00	90.00	2	5,736	0.03%
2020/03/17	0	0.00	1	102.00	101.00	-1	5,731	-0.02%
2020/03/13	1	104.50	1	107.50	109.00	0	5,656	0.00%
2020/03/12	1	115.50	0	0.00	115.50	1	5,564	0.02%
2020/03/11	0	0.00	1	126.00	125.50	-1	5,449	-0.02%
2020/03/10	1	125.00	1	125.50	125.50	0	5,433	0.00%
2020/03/05	0	0.00	1	124.00	123.50	-1	5,330	-0.02%
2020/02/27	2	123.50	1	121.00	120.00	1	5,411	0.02%
2020/02/26	0	0.00	1	127.00	128.00	-1	5,350	-0.02%
2020/02/21	1	125.50	0	0.00	125.50	1	5,418	0.02%
2020/02/17	0	0.00	1	128.50	128.50	-1	5,496	-0.02%
2020/02/12	0	0.00	3	125.67	127.50	-3	5,725	-0.05%
2020/02/06	3.1	120.70	3	121.17	121.00	0.1	6,165	0.00%
2020/02/05	1	118.00	0	0.00	118.50	1	6,355	0.02%
2020/02/04	0	0.00	2	117.50	119.50	-2	6,449	-0.03%
2020/01/30	4	122.50	9	122.89	122.50	-5	6,415	-0.08%
2020/01/20	1	136.00	0	0.00	136.00	1	6,360	0.02%
2020/01/17	2	135.00	0	0.00	135.50	2	6,369	0.03%
2020/01/16	0	0.00	1	134.50	134.50	-1	6,364	-0.02%
2020/01/13	0	0.00	1	134.00	134.50	-1	6,416	-0.02%
2020/01/10	1	129.00	2	129.50	129.00	-1	6,453	-0.02%
2020/01/08	3	128.00	0	0.00	127.00	3	6,533	0.05%
2020/01/06	1	132.00	0	0.00	132.00	1	6,526	0.02%
2020/01/03	1	137.50	1	137.00	133.00	0	6,586	0.00%
2020/01/02	1	138.50	1	137.50	137.50	0	6,633	0.00%
2019/12/31	2	136.50	0	0.00	137.00	2	6,621	0.03%
2019/12/30	4	136.00	1	137.50	136.50	3	6,600	0.05%
2019/12/27	1	137.00	3	135.50	135.00	-2	6,597	-0.03%
2019/12/26	3	136.50	5	135.50	135.50	-2	6,497	-0.03%
2019/12/25	2	129.00	7	130.71	131.50	-5	6,244	-0.08%
2019/12/19	1	124.50	0.1	124.50	124.50	0.9	6,160	0.02%
2019/12/18	1	126.50	0	0.00	124.00	1	6,181	0.02%
2019/12/12	1	123.00	0	0.00	121.00	1	6,307	0.02%
2019/12/10	1	121.50	1	122.00	121.50	0	6,726	0.00%
2019/12/05	0	0.00	1	123.00	123.00	-1	6,943	-0.01%
2019/12/04	1	121.50	0	0.00	122.00	1	7,002	0.01%
2019/12/03	1	122.50	2	122.25	122.50	-1	7,155	-0.01%
2019/12/02	2	119.00	0	0.00	120.00	2	7,182	0.03%
2019/11/29	1	121.50	0	0.00	122.00	1	7,139	0.01%
2019/11/27	0	0.00	11	127.05	127.00	-11	7,234	-0.15%
2019/11/26	0	0.00	1	126.00	126.00	-1	7,256	-0.01%
2019/11/20	1	121.50	1	124.00	121.50	0	7,361	0.00%
2019/11/19	1	125.00	1	126.00	125.00	0	7,409	0.00%
2019/11/18	12	126.16	1	124.50	124.50	11	7,413	0.15%
2019/11/14	2	126.00	1	126.00	126.00	1	7,486	0.01%
2019/11/13	0	0.00	1	125.00	125.50	-1	7,477	-0.01%
2019/11/12	0	0.00	3	122.50	124.00	-3	7,479	-0.04%
2019/11/11	2	118.75	1	117.50	117.50	1	7,539	0.01%
2019/11/08	2	119.50	0	0.00	119.00	2	7,534	0.03%
2019/11/07	6	119.92	1	121.00	121.00	5	7,592	0.07%
2019/11/06	4	125.75	1	127.50	125.00	3	7,518	0.04%
2019/11/05	3.1	133.24	2	131.50	130.50	1.1	7,426	0.01%
2019/11/04	5	132.80	3	130.00	131.00	2	7,382	0.03%
2019/11/01	2	130.50	4	131.50	133.00	-2	7,208	-0.03%
2019/10/31	5	130.50	2	131.25	127.50	3	7,219	0.04%
2019/10/30	2	126.50	1	127.00	125.50	1	7,228	0.01%
2019/10/28	0	0.00	1	127.50	129.50	-1	7,375	-0.01%
2019/10/25	1	129.50	1	128.00	128.00	0	7,378	0.00%
2019/10/23	1	131.00	1	128.00	128.00	0	7,488	0.00%
2019/10/22	2	132.25	3	131.17	130.50	-1	7,499	-0.01%
2019/10/21	0	0.00	1	127.00	128.50	-1	7,552	-0.01%
2019/10/18	2	126.50	1	128.50	127.50	1	7,800	0.01%
2019/10/17	1	123.50	1	123.50	124.50	0	7,819	0.00%
2019/10/16	2	123.50	0	0.00	122.50	2	7,800	0.03%
2019/10/09	1	123.50	11	124.18	124.00	-10	7,876	-0.13%
2019/10/08	4	126.38	0	0.00	125.00	4	7,870	0.05%
2019/10/07	1	129.00	2	130.75	131.50	-1	7,906	-0.01%
2019/10/04	0	0.00	8	127.00	127.50	-8	7,970	-0.10%
2019/10/02	6	129.25	0	0.00	129.00	6	7,944	0.08%
2019/10/01	2	129.50	2	129.50	129.50	0	7,933	0.00%
2019/09/27	1	130.50	0	0.00	125.50	1	7,941	0.01%
2019/09/26	6	131.00	0	0.00	130.00	6	7,968	0.08%
2019/09/19	3	133.00	0	0.00	132.00	3	8,483	0.04%
2019/09/16	0	0.00	1	138.00	139.00	-1	8,364	-0.01%
2019/09/12	7	136.29	2	136.50	136.00	5	8,359	0.06%
2019/09/11	1	131.50	0	0.00	130.00	1	8,218	0.01%
2019/09/10	0	0.00	4	128.50	127.50	-4	8,177	-0.05%
2019/09/09	0	0.00	1	128.50	128.00	-1	8,163	-0.01%
2019/09/04	1	134.00	1	134.50	134.00	0	7,930	0.00%
2019/09/03	1	132.00	0	0.00	133.50	1	8,053	0.01%
2019/09/02	1	133.50	1	135.00	133.50	0	8,114	0.00%
2019/08/29	2	133.25	1	136.00	136.50	1	8,041	0.01%
2019/08/28	0	0.00	22	134.77	135.50	-22	8,050	-0.27%
2019/08/23	0	0.00	10	138.00	139.00	-10	7,968	-0.13%
2019/08/22	0	0.00	10	138.00	139.50	-10	7,947	-0.13%
2019/08/16	11	133.00	0	0.00	131.50	11	7,919	0.14%
2019/08/15	2	131.50	36	130.17	132.50	-34	7,896	-0.43%
2019/08/13	5	127.50	5	125.00	127.00	0	7,700	0.00%
2019/08/12	19	127.16	2	126.75	125.00	17	7,680	0.22%
2019/08/08	1	127.50	11	125.09	126.00	-10	7,580	-0.13%
2019/08/07	4	122.38	2	122.00	121.50	2	7,480	0.03%
2019/08/06	3	116.33	1	112.00	119.00	2	7,366	0.03%
2019/08/05	0	0.00	7	115.64	115.50	-7	7,333	-0.10%
2019/08/02	7	119.29	2	119.75	118.00	5	7,331	0.07%
2019/08/01	1	128.00	6	126.50	126.00	-5	7,255	-0.07%
2019/07/31	2	121.50	0	0.00	120.00	2	6,983	0.03%
2019/07/30	2	119.75	1	115.00	119.50	1	6,906	0.01%
2019/07/29	10	122.50	0	0.00	121.50	10	6,894	0.15%
2019/07/24	21	119.02	0	0.00	120.50	21	6,787	0.31%
2019/07/23	11	118.50	0	0.00	119.50	11	6,821	0.16%
2019/07/22	10	115.50	0	0.00	121.50	10	6,689	0.15%
2019/07/19	0	0.00	34	113.53	115.00	-34	6,405	-0.53%
2019/07/18	0	0.00	22	110.25	109.00	-22	6,313	-0.35%
2019/07/16	1	112.00	0	0.00	111.00	1	6,304	0.02%
2019/07/15	2	112.75	27	112.30	113.00	-25	6,262	-0.40%
2019/07/12	1	109.50	22	109.70	110.00	-21	6,250	-0.34%
2019/07/11	1	108.00	2	107.75	108.50	-1	6,257	-0.02%
2019/07/10	1	103.00	0	0.00	102.50	1	6,288	0.02%
2019/07/08	11	99.50	0	0.00	99.10	11	6,186	0.18%
2019/07/05	1	101.00	0	0.00	100.50	1	6,183	0.02%
2019/07/03	24	100.99	1	101.50	99.80	23	6,297	0.37%
2019/07/02	33	102.30	0	0.00	102.50	33	6,275	0.53%
2019/07/01	24	99.60	2	102.50	103.00	22	6,241	0.35%
2019/06/28	12	93.70	0	0.00	93.70	12	5,961	0.20%
2019/06/20	0	0.00	2	98.50	98.50	-2	6,166	-0.03%
2019/06/18	1	90.30	1	91.40	91.40	0	5,919	0.00%
2019/06/17	2	91.25	0	0.00	90.10	2	5,896	0.03%
2019/06/13	6	92.17	6	90.75	90.10	0	5,873	0.00%
2019/06/12	0	0.00	2	90.15	91.70	-2	5,956	-0.03%
2019/06/11	0	0.00	1	88.20	88.30	-1	5,952	-0.02%
2019/06/06	3	83.57	0	0.00	82.00	3	5,772	0.05%
2019/05/31	0	0.00	1	83.60	85.90	-1	5,758	-0.02%
2019/05/30	0	0.00	1	83.00	82.90	-1	5,783	-0.02%
2019/05/28	2	80.00	0	0.00	80.00	2	5,885	0.03%
2019/05/27	1	81.30	3	82.13	81.70	-2	5,889	-0.03%
2019/05/24	1	84.70	0	0.00	84.70	1	5,874	0.02%
2019/05/23	1	87.00	0	0.00	86.00	1	5,909	0.02%
2019/05/16	2	92.70	0	0.00	92.70	2	6,015	0.03%
2019/05/15	0	0.00	1	97.90	97.90	-1	6,111	-0.02%
2019/05/14	1	94.20	1	94.30	94.20	0	6,172	0.00%
2019/05/13	1	92.80	0	0.00	92.80	1	6,252	0.02%
2019/05/10	0	0.00	1	99.90	97.50	-1	6,207	-0.02%
2019/05/09	2	99.05	0	0.00	98.60	2	6,259	0.03%
2019/05/08	0	0.00	1	97.10	97.90	-1	6,174	-0.02%
2019/05/07	0	0.00	1	95.40	94.60	-1	6,146	-0.02%
2019/05/06	2	92.95	0	0.00	93.40	2	6,159	0.03%
2019/05/03	0	0.00	1	100.00	100.50	-1	6,090	-0.02%
2019/04/29	0	0.00	1	99.60	97.50	-1	6,528	-0.02%
2019/04/26	0	0.00	5	99.60	100.00	-5	6,595	-0.08%
2019/04/25	1	103.50	0	0.00	102.00	1	6,748	0.01%
2019/04/24	5	102.40	0	0.00	103.50	5	6,934	0.07%
2019/04/22	0	0.00	1	107.00	107.50	-1	6,782	-0.01%
2019/04/18	0	0.00	3	107.67	107.50	-3	6,646	-0.05%
2019/04/17	5	111.40	2	110.00	111.50	3	6,561	0.05%
2019/04/16	0	0.00	2	108.75	109.00	-2	6,455	-0.03%
2019/04/12	1	103.00	1	102.00	100.50	0	6,194	0.00%
2019/04/11	1	107.00	0	0.00	101.50	1	6,168	0.02%
2019/04/08	3	99.20	3	100.00	99.40	0	5,901	0.00%
2019/04/02	4	104.50	3	105.00	104.50	1	5,757	0.02%
2019/04/01	1	106.50	0	0.00	102.50	1	5,726	0.02%
2019/03/29	0	0.00	5	102.30	106.50	-5	5,539	-0.09%
2019/03/28	3	99.50	1	101.50	97.00	2	5,363	0.04%
2019/03/27	1	100.00	1	99.80	99.60	0	5,392	0.00%
2019/03/22	0	0.00	1	96.00	96.10	-1	5,353	-0.02%
2019/03/19	0	0.00	1	97.70	97.00	-1	5,316	-0.02%
2019/03/15	2	98.40	0	0.00	98.00	2	5,323	0.04%
2019/03/12	0	0.00	2	93.60	93.50	-2	5,329	-0.04%
2019/02/27	3	95.37	3	95.10	95.20	0	5,163	0.00%
2019/02/25	0	0.00	1	96.50	96.50	-1	4,981	-0.02%
2019/02/22	0	0.00	1	94.80	93.50	-1	4,873	-0.02%
2019/02/19	1	90.40	1	89.70	90.00	0	4,541	0.00%
2019/02/18	0	0.00	0	87.60	87.70	0	4,454	0.00%
2019/02/14	2	88.90	4	87.80	87.00	-2	4,304	-0.05%
2019/02/13	0	0.00	3	84.97	84.50	-3	4,141	-0.07%
2019/02/12	2	81.45	8	83.38	82.00	-6	4,023	-0.15%
2019/01/30	1	80.20	1	79.90	80.00	0	3,887	0.00%
2019/01/24	2	80.10	0	0.00	80.10	2	3,808	0.05%
2019/01/23	0	0.00	1	81.70	81.50	-1	3,787	-0.03%
2019/01/22	1	80.10	0	0.00	79.50	1	3,554	0.03%
2019/01/21	3	78.07	4	79.45	80.40	-1	3,406	-0.03%
2019/01/18	2	76.80	1	79.00	76.60	1	3,335	0.03%
2019/01/16	1	75.00	9	73.74	75.70	-8	3,108	-0.26%
2019/01/15	2	68.20	0	0.00	68.90	2	2,928	0.07%
2019/01/08	1	68.60	1	67.50	69.00	0	2,977	0.00%
2019/01/07	0	0.00	1	70.10	68.60	-1	2,978	-0.03%
2019/01/04	1	64.20	3	64.13	65.30	-2	3,006	-0.07%
2019/01/03	1	66.60	0	0.00	66.60	1	3,043	0.03%
2019/01/02	1	66.40	0	0.00	66.50	1	3,099	0.03%
2018/12/25	1	65.80	0	0.00	66.40	1	3,057	0.03%
2018/12/24	1	66.50	0	0.00	67.50	1	3,068	0.03%
2018/12/21	1	67.70	3	67.10	67.50	-2	3,076	-0.07%
2018/12/20	0	0.00	13	67.41	64.20	-13	3,016	-0.43%
2018/12/19	13	67.08	2	70.00	67.40	11	2,947	0.37%
2018/12/18	13	70.92	2	74.70	68.90	11	2,836	0.39%
2018/12/17	3	75.83	0	0.00	75.70	3	2,734	0.11%
2018/12/10	1	77.70	0	0.00	77.50	1	2,655	0.04%
2018/12/05	3	84.50	1	88.00	82.90	2	2,542	0.08%
2018/12/04	2	87.20	1	87.10	88.10	1	2,457	0.04%
2018/12/03	0	0.00	2	80.00	80.10	-2	2,343	-0.09%
2018/11/29	1	76.80	2	76.95	75.00	-1	2,259	-0.04%
2018/11/12	2	69.05	0	0.00	70.40	2	2,639	0.08%
2018/11/09	0	0.00	3	70.70	69.70	-3	2,654	-0.11%
2018/11/07	0	0.00	1	70.90	72.40	-1	2,678	-0.04%
2018/11/02	1	70.30	1	68.20	68.90	0	2,730	0.00%
2018/11/01	2	64.05	1	66.80	66.00	1	2,732	0.04%
2018/10/29	0	0.00	2	57.20	57.10	-2	2,798	-0.07%
2018/10/26	1	58.50	4	57.00	56.20	-3	2,892	-0.10%
2018/10/25	2	59.20	5	59.92	59.20	-3	2,941	-0.10%
2018/10/24	2	65.70	0	0.00	65.70	2	2,905	0.07%
2018/10/23	4	68.95	0	0.00	67.50	4	2,860	0.14%
2018/10/22	0	0.00	1	73.20	72.50	-1	2,837	-0.04%
2018/10/19	3	72.13	0	0.00	74.60	3	2,830	0.11%
2018/10/18	0	0.00	1	74.80	75.50	-1	2,811	-0.04%
2018/10/16	0	0.00	1	73.50	74.00	-1	2,861	-0.03%
2018/10/12	1	68.90	1	70.00	69.50	0	2,859	0.00%
2018/10/09	1	74.70	1	77.10	78.00	0	2,747	0.00%
2018/10/05	1	81.60	0	0.00	81.60	1	2,732	0.04%
2018/10/01	0	0.00	1	88.10	88.10	-1	2,723	-0.04%
2018/09/21	0	0.00	1	81.80	82.40	-1	2,722	-0.04%
2018/09/20	0	0.00	1	79.30	79.00	-1	2,723	-0.04%
2018/09/19	1	80.80	0	0.00	80.70	1	2,698	0.04%
2018/09/17	2	82.15	0	0.00	82.00	2	2,697	0.07%
2018/09/11	1	76.00	1	76.70	77.40	0	2,657	0.00%
2018/09/10	1	84.30	0	0.00	78.00	1	2,613	0.04%
2018/09/07	1	84.40	0	0.00	84.40	1	2,634	0.04%
2018/09/06	1	89.10	0	0.00	88.60	1	2,625	0.04%
2018/09/05	0	0.00	2	90.60	90.30	-2	2,618	-0.08%
2018/09/04	2	88.30	11	87.75	90.60	-9	2,592	-0.35%
2018/09/03	10	88.67	0	0.00	86.60	10	2,549	0.39%
2018/08/30	2	89.15	3	89.50	88.40	-1	2,579	-0.04%
2018/08/29	1	92.90	0	0.00	94.40	1	2,556	0.04%
2018/08/27	0	0.00	6	91.53	93.00	-6	2,537	-0.24%
2018/08/17	1	91.50	0	0.00	91.10	1	2,471	0.04%
2018/08/15	0	0.00	5	94.50	92.90	-5	2,455	-0.20%
2018/08/14	0	0.00	2	95.30	95.50	-2	2,477	-0.08%
2018/08/13	3	93.37	0	0.00	93.60	3	2,460	0.12%
2018/08/06	3	96.00	1	96.10	94.90	2	2,370	0.08%
2018/08/03	2	96.05	19	97.09	94.10	-17	2,562	-0.66%
2018/08/02	3	95.80	17	97.99	98.50	-14	2,562	-0.55%
2018/08/01	3	92.70	2	96.25	96.00	1	2,486	0.04%
2018/07/31	0	0.00	10	87.70	88.00	-10	2,416	-0.41%
2018/07/30	2	85.00	12	85.33	85.60	-10	2,440	-0.41%
2018/07/27	0	0.00	2	85.50	86.00	-2	2,466	-0.08%
2018/07/24	2	81.45	1	82.20	83.60	1	2,546	0.04%
2018/07/20	0	0.00	4	83.25	84.80	-4	2,676	-0.15%
2018/07/19	1	79.30	0	0.00	80.00	1	2,709	0.04%
2018/07/16	0	0.00	2	79.05	78.60	-2	2,899	-0.07%
2018/07/04	1	77.90	1	77.40	78.50	0	3,000	0.00%
2018/07/03	0	77.70	0	0.00	77.60	0	3,060	0.00%
2018/06/29	1	79.80	1	78.70	79.80	0	3,097	0.00%
2018/06/25	1	78.60	0	0.00	78.30	1	3,161	0.03%
2018/06/22	2	79.50	0	0.00	78.80	2	3,182	0.06%
2018/06/21	1	82.20	0	0.00	81.50	1	3,203	0.03%
2018/06/20	2	82.60	0	0.00	81.00	2	3,247	0.06%
2018/06/15	1	85.40	0	0.00	84.50	1	3,368	0.03%
2018/06/14	1	87.80	0	0.00	87.50	1	3,310	0.03%
2018/06/13	0	0.00	2	88.90	88.50	-2	3,321	-0.06%
2018/06/12	1	87.80	0	0.00	87.60	1	3,369	0.03%
2018/06/08	1	88.20	3	90.33	88.60	-2	3,424	-0.06%
2018/06/06	2	88.00	1	89.30	87.90	1	3,391	0.03%
2018/06/05	0	0.00	2	87.55	87.10	-2	3,351	-0.06%
2018/06/04	1	84.80	1	85.50	84.80	0	3,305	0.00%
2018/06/01	0	0.00	2	83.40	84.40	-2	3,287	-0.06%
2018/05/31	0	0.00	1	81.80	80.20	-1	3,243	-0.03%
2018/05/30	2	80.75	0	0.00	80.70	2	3,256	0.06%
2018/05/29	1	82.80	0	0.00	82.80	1	3,291	0.03%
2018/05/28	1	83.40	0	0.00	85.10	1	3,302	0.03%
2018/05/25	0	0.00	1	83.80	83.40	-1	3,301	-0.03%
2018/05/24	1	82.50	0	0.00	82.50	1	3,325	0.03%
2018/05/18	1	85.80	0	0.00	85.10	1	3,412	0.03%
2018/05/17	0	0.00	1	83.80	84.70	-1	3,401	-0.03%
2018/05/16	0	0.00	1	83.10	83.50	-1	3,417	-0.03%
2018/05/15	0	0.00	1	85.50	83.50	-1	3,424	-0.03%
2018/05/11	2	81.65	3	82.47	83.60	-1	3,406	-0.03%
2018/05/10	0	0.00	1	78.20	79.40	-1	3,197	-0.03%
2018/05/09	0	0.00	1	72.00	72.20	-1	3,141	-0.03%
2018/05/08	1	70.10	0	0.00	71.10	1	3,089	0.03%
2018/05/07	2	68.60	3	69.73	69.50	-1	3,062	-0.03%
2018/05/04	2	71.15	0	0.00	70.50	2	3,039	0.07%
2018/05/03	50	74.59	0	0.00	73.30	50	3,006	1.66%
2018/04/30	1	72.70	3	73.60	73.00	-2	2,964	-0.07%
2018/04/27	3	72.13	0	0.00	72.00	3	2,924	0.10%
2018/04/26	1	74.90	0	0.00	74.70	1	2,810	0.04%
2018/04/23	1	81.60	0	0.00	78.00	1	2,818	0.04%
2018/04/20	1	83.90	0	0.00	84.10	1	2,781	0.04%
2018/04/19	3	84.40	0	0.00	84.50	3	2,823	0.11%
2018/04/18	1	88.00	0	0.00	87.60	1	2,796	0.04%
2018/04/16	1	87.90	0	0.00	88.50	1	2,770	0.04%
2018/04/12	1	89.80	0	0.00	89.80	1	2,750	0.04%
2018/04/10	0	0.00	1	88.40	91.00	-1	2,771	-0.04%
2018/04/09	1	87.80	0	0.00	87.50	1	2,778	0.04%
2018/04/03	1	91.70	0	0.00	91.70	1	2,747	0.04%
2018/04/02	1	93.80	0	0.00	93.20	1	2,772	0.04%
2018/03/29	0	0.00	1	95.80	95.70	-1	2,844	-0.04%
2018/03/28	2	94.70	0	0.00	94.10	2	2,833	0.07%
2018/03/23	1	95.00	0	0.00	95.10	1	3,061	0.03%
2018/03/22	5	99.32	0	0.00	98.10	5	3,053	0.16%
2018/03/20	0	0.00	1	106.00	105.00	-1	2,991	-0.03%
2018/03/19	2	106.50	0	0.00	106.00	2	3,025	0.07%
2018/03/16	2	105.75	0	0.00	110.00	2	3,068	0.07%
2018/03/12	1	102.00	0	0.00	102.00	1	3,292	0.03%
2018/03/08	0	0.00	1	103.50	102.50	-1	3,408	-0.03%
2018/03/06	1	104.00	1	105.00	104.00	0	3,500	0.00%
2018/03/05	0	0.00	1	106.50	105.50	-1	3,508	-0.03%
2018/03/02	1	105.00	3	104.50	104.00	-2	3,521	-0.06%
2018/03/01	0	0.00	1	110.00	109.50	-1	3,489	-0.03%
2018/02/23	3	109.50	10	108.00	111.00	-7	3,484	-0.20%
2018/02/21	0	0.00	1	106.00	106.50	-1	3,435	-0.03%
2018/02/08	3	99.13	2	100.25	99.30	1	3,395	0.03%
2018/02/06	1	95.00	2	96.70	95.40	-1	3,387	-0.03%
2018/02/01	10	104.50	0	0.00	107.50	10	3,346	0.30%
2018/01/31	0	0.00	2	102.50	102.50	-2	3,352	-0.06%
2018/01/30	2	105.25	0	0.00	103.00	2	3,368	0.06%
2018/01/29	1	107.50	0	0.00	106.50	1	3,358	0.03%
2018/01/22	0	0.00	2	101.00	101.50	-2	3,522	-0.06%
2018/01/19	2	98.90	0	0.00	99.10	2	3,508	0.06%
2018/01/18	1	105.00	1	105.00	103.50	0	3,441	0.00%
2018/01/16	1	111.00	1	110.50	110.00	0	3,336	0.00%
2018/01/15	1	111.00	0	0.00	113.00	1	3,331	0.03%
2018/01/12	1	109.00	1	109.00	109.00	0	3,324	0.00%
2018/01/03	0	0.00	1	106.00	104.50	-1	3,380	-0.03%
2018/01/02	3	102.50	3	103.17	104.00	0	3,441	0.00%