云辰 (2390)-合庫-台南券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
13.55
漲跌
▲0.20
漲幅
+1.50%
成交量
603張
產業
上市其他電子類股
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	13.60	1	13.65	13.55	0	550	0.00%
2024/06/12	2	13.53	1	13.35	13.35	1	550	0.18%
2024/06/11	1	14.10	0	0.00	13.55	1	553	0.18%
2024/06/07	1	13.70	1	13.70	13.55	0	551	0.00%
2024/06/06	1	13.35	1	13.15	13.15	0	548	0.00%
2024/06/05	3	13.65	0	0.00	13.60	3	540	0.55%
2024/06/04	5	13.68	1	13.50	13.50	4	559	0.72%
2024/05/29	1	13.45	3	13.53	13.70	-2	587	-0.34%
2024/05/28	0	0.00	2	13.50	13.55	-2	591	-0.34%
2024/05/23	1	13.10	0	0.00	13.00	1	611	0.16%
2024/05/22	0	0.00	3	13.40	13.60	-3	620	-0.48%
2024/05/17	0	0.00	1	13.20	13.20	-1	655	-0.15%
2024/05/15	0	0.00	2	13.05	12.95	-2	711	-0.28%
2024/05/14	1	12.95	0	0.00	13.00	1	736	0.14%
2024/05/13	0	0.00	3	13.28	13.20	-3	772	-0.39%
2024/05/09	0	0.00	3	13.35	13.30	-3	1,091	-0.27%
2024/05/06	1	13.60	0	0.00	13.60	1	1,265	0.08%
2024/04/30	1	13.20	0	0.00	13.20	1	1,300	0.08%
2024/04/16	1	12.80	0	0.00	12.75	1	1,370	0.07%
2024/04/15	1	13.40	0	0.00	13.35	1	1,366	0.07%
2024/04/11	0	0.00	1	13.80	13.80	-1	1,372	-0.07%
2024/04/02	0	13.30	0	0.00	13.25	0	1,382	0.00%
2024/04/01	0	13.35	0	0.00	13.35	0	1,390	0.00%
2024/03/29	1	13.25	0	0.00	13.20	1	1,392	0.07%
2024/03/26	1	13.25	0	0.00	13.20	1	1,414	0.07%
2024/03/11	1	13.90	0	0.00	13.80	1	1,551	0.06%
2024/03/08	1	13.80	0	0.00	13.85	1	1,578	0.06%
2024/03/07	2	14.08	0	0.00	14.10	2	1,621	0.12%
2024/03/06	1	14.40	1	14.40	14.35	0	1,652	0.00%
2024/02/27	2	14.73	0	0.00	14.65	2	1,916	0.10%
2024/02/21	0	0.00	1	14.90	14.85	-1	2,185	-0.05%
2024/02/20	0	0.00	1	15.15	15.15	-1	2,211	-0.05%
2024/02/05	1	15.00	0	0.00	15.00	1	2,309	0.04%
2024/02/02	1	15.35	1	15.35	15.35	0	2,323	0.00%
2024/01/29	1	14.50	0	0.00	14.70	1	2,248	0.04%
2024/01/18	0	0.00	3	14.25	14.40	-3	3,346	-0.09%
2024/01/17	0	0.00	1	14.00	14.00	-1	3,362	-0.03%
2024/01/05	1	14.90	1	14.90	14.85	0	3,584	0.00%
2023/12/26	1	14.60	1	14.60	14.60	0	3,723	0.00%
2023/12/25	0	0.00	1	14.50	14.50	-1	3,719	-0.03%
2023/12/22	0	0.00	1	14.85	14.80	-1	3,710	-0.03%
2023/12/21	1	15.00	0	0.00	14.95	1	3,703	0.03%
2023/12/15	1	15.55	4	15.51	15.45	-3	3,662	-0.08%
2023/12/14	3	16.15	2	15.60	15.60	1	3,647	0.03%
2023/12/13	0	0.00	1	16.20	16.05	-1	3,616	-0.03%
2023/12/12	1.2	16.08	2	16.10	16.05	-0.8	3,608	-0.02%
2023/12/08	2	16.30	0	0.00	16.20	2	3,588	0.06%
2023/12/07	1	16.25	0	0.00	16.25	1	3,590	0.03%
2023/12/06	1	16.40	3	16.30	16.25	-2	3,584	-0.06%
2023/12/05	28	16.31	4	16.39	16.35	24	3,593	0.67%
2023/12/04	5	16.94	0	0.00	16.50	5	3,628	0.14%
2023/12/01	4	17.39	1	17.20	17.20	3	3,593	0.08%
2023/11/30	3	17.48	0	0.00	17.70	3	3,565	0.08%
2023/11/29	0	0.00	1	17.15	17.15	-1	3,554	-0.03%
2023/11/27	2	16.85	1	17.00	16.85	1	3,749	0.03%
2023/11/24	1	16.55	1	16.55	16.50	0	3,703	0.00%
2023/11/21	6	16.19	0	0.00	16.20	6	3,543	0.17%
2023/11/20	1	17.20	0	0.00	17.05	1	3,436	0.03%
2023/11/17	1	16.45	1	16.65	16.40	0	3,339	0.00%
2023/11/16	1	16.10	1	16.25	16.25	0	3,288	0.00%
2023/11/15	0	0.00	10	16.20	16.05	-10	3,225	-0.31%
2023/11/10	1	15.00	3	15.48	15.00	-2	3,083	-0.06%
2023/11/09	1	15.95	0	0.00	15.30	1	3,024	0.03%
2023/11/08	0	0.00	1	15.60	15.70	-1	2,946	-0.03%
2023/11/06	1	16.15	0	0.00	15.95	1	2,819	0.04%
2023/11/02	0	0.00	1	15.05	14.95	-1	2,553	-0.04%
2023/11/01	0.1	15.20	0	0.00	14.75	0.1	2,514	0.00%
2023/10/31	0	0.00	3	15.05	15.10	-3	2,416	-0.12%
2023/10/30	6	16.13	2	15.93	15.25	4	2,269	0.18%
2023/10/27	1	14.60	5	15.39	15.85	-4	1,811	-0.22%
2023/10/25	0	0.00	1	14.35	14.50	-1	1,460	-0.07%
2023/10/24	1	14.05	0	0.00	14.00	1	1,433	0.07%
2023/10/23	0	0.00	2	14.35	14.25	-2	1,430	-0.14%
2023/10/19	2	14.15	0	0.00	14.15	2	1,400	0.14%
2023/10/18	0	0.00	0.1	14.00	13.70	-0.1	1,358	-0.01%
2023/10/11	1	14.45	0	0.00	14.10	1	1,160	0.09%
2023/09/12	20	13.35	0	0.00	13.15	20	1,082	1.85%
2023/09/08	0	0.00	1	14.15	13.70	-1	1,069	-0.09%
2023/09/07	2	14.20	0	0.00	14.30	2	1,041	0.19%
2023/09/06	3	13.72	0	0.00	13.75	3	981	0.31%
2023/09/05	12	13.50	0	0.00	13.80	12	958	1.25%
2023/09/01	0	0.00	3	13.65	13.70	-3	915	-0.33%
2023/08/31	9	13.53	7	13.65	13.65	2	819	0.24%
2023/08/30	1	12.90	5	12.90	13.00	-4	623	-0.64%
2023/08/17	0	0.00	1	12.00	12.05	-1	578	-0.17%
2023/08/16	1	11.90	0	0.00	11.90	1	579	0.17%
2023/08/10	1	12.35	0	0.00	12.20	1	579	0.17%
2023/08/01	0	0.00	0.9	12.95	12.95	-0.9	579	-0.16%
2023/07/26	0	0.00	1	12.70	12.55	-1	565	-0.18%
2023/07/24	1	12.45	0	0.00	12.25	1	555	0.18%
2023/07/13	1	12.80	0	0.00	12.60	1	580	0.17%
2023/07/11	0	0.00	1	13.20	13.20	-1	614	-0.16%
2023/06/30	0	0.00	4.5	13.05	13.15	-4.5	639	-0.70%
2023/06/08	0.1	12.30	1	12.80	12.75	-0.9	598	-0.15%
2023/05/29	0	0.00	2	12.03	12.05	-2	665	-0.30%
2023/05/19	2	12.15	0	0.00	12.10	2	729	0.27%
2023/05/17	0	0.00	1	12.00	11.90	-1	714	-0.14%
2023/05/15	1	11.65	0	0.00	11.65	1	717	0.14%
2023/04/25	1	12.35	0	0.00	12.30	1	750	0.13%
2023/04/21	1	12.55	0	0.00	12.60	1	753	0.13%
2023/04/20	0.2	13.00	0	0.00	12.85	0.2	778	0.03%
2022/12/30	0	0.00	2	12.00	12.10	-2	1,144	-0.17%
2022/12/27	2	13.20	0	0.00	13.15	2	1,130	0.18%
2022/12/26	1	13.45	0	0.00	13.25	1	1,132	0.09%
2022/12/13	0	0.00	1	14.00	13.80	-1	1,133	-0.09%
2022/12/09	0.2	13.65	0	0.00	13.60	0.2	1,133	0.02%
2022/12/01	0	0.00	1	14.15	14.00	-1	1,163	-0.09%
2022/11/14	3	13.30	0	0.00	13.35	3	1,066	0.28%
2022/11/11	1	13.55	0	0.00	13.50	1	1,061	0.09%
2022/11/08	0	0.00	1	13.40	13.45	-1	928	-0.11%
2022/09/29	0	0.00	1	12.30	12.25	-1	1,146	-0.09%
2022/09/28	1	12.00	0	0.00	12.00	1	1,157	0.09%
2022/09/21	1	13.25	0	0.00	13.35	1	1,209	0.08%
2022/09/13	1	14.55	0	0.00	14.45	1	1,312	0.08%
2022/09/02	2	15.10	0	0.00	15.05	2	1,350	0.15%
2022/08/31	0	0.00	12	16.23	16.20	-12	1,288	-0.93%
2022/08/01	1	14.90	0	0.00	14.90	1	1,649	0.06%
2022/07/12	5	13.50	5	13.60	13.50	0	3,637	0.00%
2022/07/04	1	16.15	0	0.00	16.20	1	3,697	0.03%
2022/06/23	0	0.00	1	17.50	17.45	-1	3,664	-0.03%
2022/06/22	1	17.00	0	0.00	17.00	1	3,611	0.03%
2022/06/21	0	0.00	1	17.05	17.55	-1	3,618	-0.03%
2022/06/20	1	17.00	0	0.00	16.60	1	3,632	0.03%
2022/06/16	0	0.00	1	17.60	17.45	-1	3,626	-0.03%
2022/05/18	0	0.00	5	19.20	19.15	-5	3,654	-0.14%
2022/05/17	3	19.00	0	0.00	19.05	3	3,651	0.08%
2022/05/16	8	19.45	0	0.00	19.30	8	3,694	0.22%
2022/05/13	10	19.45	4	19.08	19.55	6	3,682	0.16%
2022/05/12	1	18.75	0	0.00	17.80	1	3,588	0.03%
2022/05/11	0	0.00	10	19.80	19.05	-10	3,536	-0.28%
2022/05/10	2	19.65	4	19.75	19.70	-2	3,504	-0.06%
2022/05/09	2	20.30	6	20.51	20.20	-4	3,485	-0.11%
2022/05/06	0	0.00	1	22.20	21.75	-1	3,453	-0.03%
2022/05/05	3	22.90	3	22.72	22.75	0	3,413	0.00%
2022/05/04	1	21.45	0	0.00	22.45	1	3,281	0.03%
2022/04/27	0	0.00	9	21.05	21.10	-9	3,713	-0.24%
2022/04/26	3	22.05	0	0.00	22.10	3	3,675	0.08%
2022/04/25	14	23.88	1	24.00	23.85	13	3,596	0.36%
2022/04/22	0	0.00	8	24.05	23.65	-8	3,355	-0.24%
2022/04/21	39	24.89	32	24.57	23.90	7	3,239	0.22%
2022/04/20	0	0.00	17	23.28	23.50	-17	2,917	-0.58%
2022/04/18	2	22.28	37	22.70	22.25	-35	2,689	-1.30%
2022/04/01	1.2	20.12	0	0.00	20.15	1.2	2,602	0.05%
2022/03/30	0	0.00	5	20.35	20.40	-5	2,628	-0.19%
2022/03/24	0	0.00	1	20.35	20.30	-1	2,716	-0.04%
2022/03/23	0	0.00	4	20.83	20.75	-4	2,736	-0.15%
2022/03/18	5	20.15	12	20.20	20.15	-7	2,790	-0.25%
2022/03/16	0.3	19.40	0	0.00	19.20	0.3	2,955	0.01%
2022/03/14	0	0.00	1	19.50	19.65	-1	3,670	-0.03%
2022/03/11	0.4	19.30	0	0.00	19.30	0.4	3,763	0.01%
2022/03/10	0.1	19.30	0	0.00	19.25	0.1	3,807	0.00%
2022/03/02	0.3	20.50	0	0.00	20.45	0.3	4,114	0.01%
2022/02/24	0.3	19.97	0	0.00	19.70	0.3	4,176	0.01%
2022/02/17	0	0.00	1	21.05	20.95	-1	4,312	-0.02%
2022/02/16	0.4	21.30	0	0.00	21.00	0.4	4,354	0.01%
2022/02/15	0	0.00	4	21.98	21.40	-4	4,288	-0.09%
2022/02/14	0.5	20.35	0	0.00	20.15	0.5	4,134	0.01%
2022/02/10	1.2	21.03	1	21.05	21.05	0.2	4,151	0.00%
2022/02/08	0	20.60	0	0.00	20.85	0	4,162	0.00%
2022/01/26	1	20.25	0	0.00	20.30	1	4,195	0.02%
2022/01/25	0	0.00	2	20.80	20.65	-2	4,199	-0.05%
2022/01/24	1	21.50	0	0.00	21.20	1	4,208	0.02%
2022/01/18	6	21.68	4	21.48	21.55	2	4,143	0.05%
2022/01/17	0	0.00	2	22.40	21.80	-2	4,085	-0.05%
2022/01/13	3.1	21.45	0	0.00	21.30	3.1	4,028	0.08%
2022/01/12	2	21.65	0	0.00	21.55	2	4,026	0.05%
2022/01/11	1	22.10	0	0.00	22.00	1	4,021	0.02%
2022/01/10	1	22.35	0	0.00	22.25	1	4,129	0.02%
2022/01/06	2	22.43	6	22.65	22.40	-4	4,157	-0.10%
2022/01/05	1	22.50	0	0.00	22.50	1	4,094	0.02%
2022/01/04	0	0.00	1	22.45	22.50	-1	4,083	-0.02%
2022/01/03	10.2	22.55	0	0.00	22.40	10.2	4,079	0.25%
2021/12/30	1	23.00	0	0.00	23.05	1	4,074	0.02%
2021/12/24	6	22.53	0	0.00	22.40	6	4,229	0.14%
2021/12/23	0	0.00	12	22.58	22.60	-12	4,225	-0.28%
2021/12/21	5	22.35	0	0.00	22.45	5	4,220	0.12%
2021/12/20	5	22.70	4	23.30	22.60	1	4,395	0.02%
2021/12/17	24	22.47	0	0.00	22.45	24	4,330	0.55%
2021/12/14	3	21.87	0	0.00	21.85	3	4,289	0.07%
2021/12/13	11	22.58	12	23.00	22.55	-1	4,253	-0.02%
2021/12/10	3	23.60	2	23.50	23.00	1	4,240	0.02%
2021/12/09	37	23.73	1	23.70	23.00	36	4,151	0.87%
2021/12/08	0.5	24.40	37	24.20	24.55	-36.5	3,865	-0.94%
2021/12/07	2	22.35	3	22.43	22.35	-1	3,452	-0.03%
2021/12/06	1	21.30	3	21.70	21.90	-2	3,392	-0.06%
2021/12/01	1	21.30	1	21.15	21.20	0	3,577	0.00%
2021/11/30	7	21.20	0	0.00	21.35	7	3,649	0.19%
2021/11/29	1	21.75	1	22.50	21.75	0	3,666	0.00%
2021/11/26	0	0.00	16	21.95	21.70	-16	3,577	-0.45%
2021/11/25	16	21.83	7	21.60	21.60	9	3,487	0.26%
2021/11/24	1	21.20	0	0.00	21.45	1	3,494	0.03%
2021/11/23	6	21.85	1	22.55	21.30	5	3,518	0.14%
2021/11/22	8	21.84	0	0.00	21.95	8	3,522	0.23%
2021/11/19	10	21.49	0	0.00	21.20	10	3,590	0.28%
2021/11/17	3	21.65	0	0.00	21.75	3	3,756	0.08%
2021/11/16	1	21.50	0	0.00	21.60	1	3,828	0.03%
2021/11/15	0	0.00	11	21.58	21.75	-11	4,003	-0.27%
2021/11/08	3	21.35	0	0.00	21.20	3	6,610	0.05%
2021/11/05	2	21.25	3	21.47	21.45	-1	6,677	-0.01%
2021/11/04	7	21.32	3	21.45	21.25	4	6,773	0.06%
2021/11/03	0	0.00	13	21.42	21.45	-13	6,812	-0.19%
2021/11/01	19	21.16	0	0.00	21.00	19	6,858	0.28%
2021/10/28	7	22.44	6	22.71	22.25	1	6,975	0.01%
2021/10/27	0	0.00	4	20.86	21.45	-4	6,796	-0.06%
2021/10/18	0	0.00	1	20.20	19.55	-1	7,778	-0.01%
2021/10/15	2	19.95	0	0.00	19.95	2	8,327	0.02%
2021/10/14	0	0.00	1	20.20	20.05	-1	8,484	-0.01%
2021/10/13	5	19.40	0	0.00	19.40	5	8,635	0.06%
2021/10/07	0	0.00	1	19.80	20.50	-1	9,636	-0.01%
2021/10/05	0.5	18.90	2	19.20	19.95	-1.5	10,081	-0.01%
2021/10/04	2	19.50	0	0.00	19.20	2	10,045	0.02%
2021/09/15	0	0.00	4	22.55	22.30	-4	11,513	-0.03%
2021/09/13	4	22.18	6	22.28	22.15	-2	12,129	-0.02%
2021/09/07	0	0.00	2	23.10	23.00	-2	14,561	-0.01%
2021/09/06	0	0.00	3	22.60	22.00	-3	17,416	-0.02%
2021/09/03	5	22.13	0	0.00	21.95	5	17,631	0.03%
2021/09/02	7	23.44	4	22.90	22.75	3	19,080	0.02%
2021/09/01	2	24.10	2	23.85	23.80	0	21,271	0.00%
2021/08/31	3	24.40	0	0.00	24.25	3	21,941	0.01%
2021/08/30	3	24.40	0	0.00	24.25	3	22,192	0.01%
2021/08/27	0	0.00	2	24.70	24.30	-2	22,338	-0.01%
2021/08/26	2	24.30	5	24.30	24.30	-3	22,516	-0.01%
2021/08/24	1	24.25	1	25.45	24.20	0	23,437	0.00%
2021/08/23	3	25.80	4	25.95	25.35	-1	24,350	0.00%
2021/08/20	1	25.60	3	25.72	25.85	-2	25,720	-0.01%
2021/08/19	2	25.48	0	0.00	25.30	2	26,469	0.01%
2021/08/18	2	25.40	1	26.45	25.80	1	27,339	0.00%
2021/08/17	11	28.15	14	27.90	26.30	-3	27,429	-0.01%
2021/08/16	16	27.83	25	27.63	27.50	-9	27,298	-0.03%
2021/08/13	12	26.83	5	26.86	26.40	7	26,909	0.03%
2021/08/12	0	0.00	1	26.10	25.70	-1	27,105	0.00%
2021/08/11	2	25.58	0	0.00	25.30	2	27,464	0.01%
2021/08/10	5	26.60	1	26.70	26.50	4	28,017	0.01%
2021/08/09	0	0.00	1	27.15	26.35	-1	28,797	0.00%
2021/08/06	3	26.83	0	0.00	26.65	3	30,119	0.01%
2021/08/05	4	26.81	0	0.00	26.70	4	31,401	0.01%
2021/08/04	1	27.45	0	0.00	26.85	1	32,575	0.00%
2021/08/03	2	27.23	4	27.20	27.15	-2	32,758	-0.01%
2021/08/02	0	0.00	8	27.73	28.00	-8	32,679	-0.02%
2021/07/30	0	0.00	1	27.15	26.85	-1	32,499	0.00%
2021/07/29	3	26.52	5	26.60	26.55	-2	32,471	-0.01%
2021/07/28	7	26.78	3	26.97	26.25	4	32,839	0.01%
2021/07/23	6	24.93	12	25.23	25.65	-6	33,357	-0.02%
2021/07/22	4	26.28	2	27.25	25.60	2	33,102	0.01%
2021/07/21	23	28.20	10	27.67	26.90	13	33,023	0.04%
2021/07/20	0	0.00	2	29.25	29.25	-2	32,379	-0.01%
2021/07/16	9	27.11	10	26.86	26.30	-1	32,090	0.00%
2021/07/15	2	26.95	3	27.25	27.25	-1	31,635	0.00%
2021/07/13	2	24.85	1	25.35	24.45	1	31,241	0.00%
2021/07/07	3	26.92	3	26.78	26.85	0	31,101	0.00%
2021/07/05	1	25.75	1	26.00	25.95	0	31,453	0.00%
2021/07/02	0	0.00	2	25.85	25.50	-2	31,406	-0.01%
2021/06/30	1	26.00	1	26.45	26.25	0	31,274	0.00%
2021/06/29	4	25.50	21	25.78	25.75	-17	31,176	-0.05%
2021/06/28	3	27.00	2	27.60	27.00	1	31,015	0.00%
2021/06/25	6	27.47	8	27.38	27.15	-2	30,857	-0.01%
2021/06/24	3	28.00	3	28.08	27.95	0	30,757	0.00%
2021/06/23	8	28.63	6	28.93	28.15	2	30,650	0.01%
2021/06/22	9	28.23	1	27.70	27.95	8	30,423	0.03%
2021/06/21	5	29.52	21	29.31	28.55	-16	30,529	-0.05%
2021/06/18	10	29.80	17	29.14	28.90	-7	30,214	-0.02%
2021/06/17	9	28.15	4	28.56	28.25	5	29,652	0.02%
2021/06/16	10	28.69	17	28.94	28.05	-7	29,287	-0.02%
2021/06/15	53	30.41	72	30.24	29.70	-19	28,331	-0.07%
2021/06/11	20	32.35	4	32.35	32.35	16	25,397	0.06%
2021/06/10	37	28.48	134	28.43	29.45	-97	25,155	-0.39%	大賣/
2021/06/09	295	27.64	193	27.56	26.80	102	23,735	0.43%	大買/大賣/鉅額交易
2021/06/08	2	26.15	12	26.00	26.25	-10	21,527	-0.05%
2021/06/07	0	0.00	3	24.30	23.90	-3	20,906	-0.01%
2021/06/04	13	23.99	2	23.53	23.45	11	20,731	0.05%
2021/06/03	0	0.00	1	24.10	24.15	-1	20,630	0.00%
2021/06/02	5	23.87	10	24.02	23.80	-5	20,700	-0.02%
2021/06/01	30	23.66	13	24.07	23.80	17	20,674	0.08%
2021/05/31	31	26.37	44	26.75	25.65	-13	20,051	-0.06%
2021/05/28	74	28.99	54	28.56	28.45	20	19,069	0.10%
2021/05/27	23	26.56	33	26.63	27.60	-10	17,676	-0.06%
2021/05/26	21	24.81	17	25.10	25.10	4	16,992	0.02%
2021/05/25	58	24.01	45	22.92	22.85	13	16,263	0.08%
2021/05/24	7	23.19	10	23.45	23.90	-3	15,612	-0.02%
2021/05/21	13	21.40	18	21.89	21.75	-5	15,173	-0.03%
2021/05/20	12	21.71	9	21.84	21.30	3	15,189	0.02%
2021/05/19	4	21.76	0	0.00	21.25	4	15,396	0.03%
2021/05/18	2	21.70	56	22.08	21.55	-54	15,323	-0.35%
2021/05/17	4	22.45	6	22.85	22.85	-2	14,789	-0.01%
2021/05/14	45	22.03	45	23.15	20.80	0	14,251	0.00%
2021/05/13	42	22.03	46	22.00	22.75	-4	13,154	-0.03%
2021/05/12	44	19.91	83	19.97	20.70	-39	11,907	-0.33%
2021/05/11	30	19.40	1	19.60	19.40	29	10,896	0.27%
2021/05/06	9	18.82	0	0.00	18.40	9	10,666	0.08%
2021/05/05	38	19.64	29	19.43	18.90	9	10,575	0.09%
2021/05/04	35	18.94	8	19.06	19.05	27	10,137	0.27%
2021/05/03	2	19.58	22	19.09	19.85	-20	9,628	-0.21%
2021/04/29	0	0.00	1	18.20	18.20	-1	9,084	-0.01%
2021/04/26	1	18.55	0	0.00	18.05	1	8,974	0.01%
2021/04/22	4	18.29	0	0.00	18.00	4	8,955	0.04%
2021/04/21	0	0.00	11	18.91	18.65	-11	8,904	-0.12%
2021/04/19	6	18.10	0	0.00	18.15	6	8,943	0.07%
2021/04/16	11	18.23	1	18.25	18.25	10	8,918	0.11%
2021/04/14	15	17.86	1	18.25	17.95	14	8,946	0.16%
2021/04/13	8	18.96	3	18.80	18.80	5	8,847	0.06%
2021/04/12	3	20.73	35	20.59	20.70	-32	8,521	-0.38%
2021/04/09	2	19.10	0	0.00	18.90	2	7,984	0.03%
2021/04/08	5	19.20	6	19.27	19.15	-1	7,868	-0.01%
2021/04/06	0	0.00	11	18.48	18.30	-11	7,644	-0.14%
2021/04/01	10	18.05	0	0.00	18.05	10	7,609	0.13%
2021/03/31	0	0.00	1	18.20	18.05	-1	7,570	-0.01%
2021/03/25	14	17.75	0	0.00	17.55	14	7,450	0.19%
2021/03/24	16	19.16	25	18.93	18.65	-9	7,273	-0.12%
2021/03/23	28	18.80	5	18.74	18.15	23	6,887	0.33%
2021/03/19	2	17.50	0	0.00	17.45	2	6,600	0.03%
2021/03/18	6	17.80	1	17.85	17.60	5	6,577	0.08%
2021/03/17	1	17.60	0	0.00	17.45	1	6,547	0.02%
2021/03/16	9	17.70	0	0.00	17.50	9	6,518	0.14%
2021/03/15	3	18.10	0	0.00	17.90	3	6,493	0.05%
2021/03/12	1	17.85	0	0.00	17.75	1	6,410	0.02%
2021/03/10	6	17.72	0	0.00	17.80	6	6,326	0.09%
2021/03/08	1	17.90	1	17.85	17.90	0	6,185	0.00%
2021/03/05	0	0.00	20	18.67	18.75	-20	5,917	-0.34%
2021/03/02	1	18.00	8	18.05	17.80	-7	5,544	-0.13%
2021/02/26	12	17.90	0	0.00	17.95	12	5,804	0.21%
2021/02/25	5	17.85	6	18.13	17.80	-1	5,676	-0.02%
2021/02/24	1	16.70	1	17.35	17.15	0	5,352	0.00%
2021/02/23	9	17.36	14	18.17	17.15	-5	5,172	-0.10%
2021/02/22	2	18.88	8	18.98	18.95	-6	4,797	-0.13%
2021/02/19	26	18.03	12	18.25	17.70	14	4,450	0.31%
2021/02/18	6	16.36	16	15.73	16.90	-10	3,831	-0.26%
2021/02/17	10	15.50	6	15.41	15.40	4	3,494	0.11%
2021/02/05	13	15.28	5	15.37	15.45	8	3,414	0.23%
2021/02/04	17	14.94	23	14.86	14.95	-6	3,094	-0.19%
2021/02/03	6	14.19	11	14.25	14.25	-5	2,839	-0.18%
2021/02/02	14	13.62	10	13.59	13.80	4	2,778	0.14%
2021/02/01	6	13.85	3	13.55	13.90	3	2,563	0.12%
2021/01/26	0	0.00	1	13.85	13.65	-1	2,422	-0.04%
2021/01/25	8	13.85	7	13.88	13.70	1	2,440	0.04%
2021/01/18	0	0.00	2	13.90	14.05	-2	2,358	-0.08%
2021/01/13	2	14.95	1.2	14.75	14.50	0.8	2,347	0.03%
2021/01/12	3	14.43	2	14.80	14.40	1	2,267	0.04%
2021/01/08	3	14.20	0	0.00	14.05	3	2,347	0.13%
2021/01/06	1	13.95	0	0.00	13.95	1	2,321	0.04%
2021/01/05	0	0.00	30	14.70	14.75	-30	2,320	-1.29%
2021/01/04	30	14.98	0	0.00	14.85	30	2,329	1.29%
2020/12/25	0	0.00	1	14.75	14.75	-1	2,323	-0.04%
2020/12/24	0	0.00	2	14.70	14.70	-2	2,333	-0.09%
2020/12/23	2	15.00	2	15.08	14.85	0	2,373	0.00%
2020/12/22	1	15.00	1	14.60	15.00	0	2,353	0.00%
2020/12/18	1	14.60	0	0.00	14.65	1	2,385	0.04%
2020/12/15	2	14.50	0	0.00	14.40	2	2,481	0.08%
2020/12/14	0	0.00	2	14.90	14.70	-2	2,489	-0.08%
2020/12/11	2	14.70	0	0.00	14.65	2	2,523	0.08%
2020/12/07	2	14.80	0	0.00	14.80	2	2,681	0.07%
2020/12/04	0	0.00	13	15.21	15.05	-13	2,683	-0.48%
2020/12/01	3	15.30	1	15.15	15.15	2	2,864	0.07%
2020/11/26	5	15.53	0	0.00	15.35	5	3,421	0.15%
2020/11/25	6	16.71	16	16.44	15.80	-10	3,404	-0.29%
2020/11/20	1	15.00	5	15.05	15.05	-4	3,319	-0.12%
2020/11/19	2	15.10	0	0.00	15.20	2	3,357	0.06%
2020/11/18	0	0.00	2	15.15	15.05	-2	3,394	-0.06%
2020/11/17	0	0.00	11	14.89	14.80	-11	3,444	-0.32%
2020/11/16	1	14.90	0	0.00	14.70	1	3,600	0.03%
2020/11/12	0	0.00	5	14.65	14.50	-5	3,800	-0.13%
2020/11/10	6	15.64	0	0.00	15.25	6	3,840	0.16%
2020/11/06	3	15.65	4	15.70	15.60	-1	4,012	-0.02%
2020/11/05	2	15.80	0	0.00	15.75	2	4,170	0.05%
2020/11/04	0	0.00	6	15.68	15.60	-6	4,298	-0.14%
2020/11/02	0	0.00	3	14.90	15.15	-3	5,156	-0.06%
2020/10/30	0	0.00	1	15.20	15.10	-1	5,218	-0.02%
2020/10/26	0	0.00	1	16.25	16.20	-1	5,742	-0.02%
2020/10/23	0	0.00	2	16.40	16.40	-2	5,937	-0.03%
2020/10/21	1	16.45	2	16.38	16.40	-1	6,270	-0.02%
2020/10/20	1	16.25	0	0.00	16.35	1	6,377	0.02%
2020/10/19	0	0.00	1	16.70	16.25	-1	6,562	-0.02%
2020/10/14	3	16.58	8	16.54	16.35	-5	7,187	-0.07%
2020/10/12	3	16.05	0	0.00	15.95	3	7,657	0.04%
2020/10/06	0	0.00	5	16.80	16.85	-5	8,948	-0.06%
2020/09/28	0	0.00	10	16.20	16.30	-10	10,350	-0.10%
2020/09/24	0	0.00	1	17.10	16.80	-1	10,499	-0.01%
2020/09/23	5	17.33	0	0.00	17.25	5	10,528	0.05%
2020/09/21	6	17.90	0	0.00	17.85	6	10,602	0.06%
2020/09/17	0	0.00	50	18.15	18.00	-50	10,768	-0.46%
2020/09/16	3	18.27	0	0.00	17.85	3	10,873	0.03%
2020/09/15	0	0.00	2	18.35	18.30	-2	11,159	-0.02%
2020/09/14	1	17.75	0	0.00	17.75	1	11,742	0.01%
2020/09/11	2	17.60	2	17.80	17.50	0	12,364	0.00%
2020/09/10	0	0.00	11	18.09	18.00	-11	12,986	-0.08%
2020/09/09	1	18.15	15	18.25	18.30	-14	13,050	-0.11%
2020/09/08	0	0.00	10	18.25	18.50	-10	13,083	-0.08%
2020/09/07	0	0.00	31	18.25	18.05	-31	13,338	-0.23%
2020/09/04	5	18.20	1	18.35	18.35	4	13,335	0.03%
2020/09/03	26	18.86	10	19.05	18.60	16	13,347	0.12%
2020/09/02	21	19.65	35	19.65	19.65	-14	13,207	-0.11%
2020/09/01	0	0.00	50	18.00	17.90	-50	12,948	-0.39%
2020/08/31	0	0.00	114	18.41	18.15	-114	12,945	-0.88%	大賣/鉅額交易
2020/08/28	1	18.35	5	18.35	18.20	-4	12,901	-0.03%
2020/08/27	2	18.30	0	0.00	17.90	2	12,833	0.02%
2020/08/24	0	0.00	10	17.79	17.75	-10	12,886	-0.08%
2020/08/20	0	0.00	15	18.19	17.50	-15	12,997	-0.12%
2020/08/19	8	18.81	0	0.00	18.60	8	13,086	0.06%
2020/08/18	19	18.93	12	19.11	18.85	7	13,132	0.05%
2020/08/17	0	0.00	2	18.48	18.40	-2	13,042	-0.02%
2020/08/14	2	18.55	0	0.00	18.45	2	13,040	0.02%
2020/08/13	10	19.02	6	18.80	18.60	4	13,095	0.03%
2020/08/12	0	0.00	2	18.45	18.65	-2	13,076	-0.02%
2020/08/11	4	18.59	1	19.15	18.30	3	13,044	0.02%
2020/08/10	1	19.35	2	19.33	18.90	-1	12,879	-0.01%
2020/08/07	6	19.97	8	19.70	19.90	-2	12,742	-0.02%
2020/08/06	12	20.30	5	20.31	20.40	7	12,562	0.06%
2020/08/05	1	18.75	10	18.85	18.60	-9	11,854	-0.08%
2020/08/04	10	18.85	4	18.83	18.55	6	11,773	0.05%
2020/08/03	3	18.73	22	18.39	19.25	-19	11,664	-0.16%
2020/07/31	20	17.85	2	17.75	17.70	18	11,453	0.16%
2020/07/30	0	0.00	2	17.80	17.85	-2	11,459	-0.02%
2020/07/29	3	17.60	1	17.60	17.45	2	11,417	0.02%
2020/07/28	6	16.86	2	16.80	16.75	4	11,215	0.04%
2020/07/27	1	18.15	0	0.00	17.40	1	11,011	0.01%
2020/07/24	0	0.00	6	18.83	18.20	-6	10,867	-0.06%
2020/07/23	0	0.00	8	19.42	19.00	-8	10,749	-0.07%
2020/07/22	135	19.68	136	19.40	19.40	-1	10,566	-0.01%	大買/大賣/
2020/07/21	0	0.00	1.2	18.40	18.40	-1.2	10,292	-0.01%
2020/07/20	7	18.11	3	17.80	18.35	4	10,157	0.04%
2020/07/17	3	18.48	1	18.45	18.45	2	9,820	0.02%
2020/07/16	4	20.73	5	20.91	20.50	-1	9,518	-0.01%
2020/07/15	9	20.63	16	20.73	20.45	-7	9,318	-0.08%
2020/07/14	17	21.63	3	21.22	20.50	14	8,932	0.16%
2020/07/13	30	22.76	21	22.61	21.10	9	8,563	0.11%
2020/07/10	42	23.26	25	22.75	22.45	17	7,935	0.21%
2020/07/09	0	0.00	4	21.21	21.60	-4	7,071	-0.06%
2020/07/08	6	19.65	28	19.42	19.65	-22	6,793	-0.32%
2020/07/07	1	18.10	10	17.56	17.90	-9	6,563	-0.14%
2020/07/06	0	0.00	1	18.45	18.45	-1	6,498	-0.02%
2020/07/03	1	16.80	1	16.75	16.80	0	6,327	0.00%
2020/07/02	11	17.15	0	0.00	17.10	11	6,277	0.18%
2020/07/01	3	16.65	1	16.75	16.90	2	6,231	0.03%
2020/06/30	0	0.00	3	16.92	17.00	-3	6,195	-0.05%
2020/06/29	5	16.80	1	16.80	17.25	4	6,080	0.07%
2020/06/24	17	15.70	0	0.00	15.70	17	6,023	0.28%
2020/06/23	1	16.55	0	0.00	16.55	1	5,962	0.02%
2020/06/22	54	17.85	48	18.10	17.30	6	5,848	0.10%
2020/06/19	219	17.98	19	18.17	17.65	200	5,536	3.61%	大買/鉅額交易
2020/06/18	56	16.53	39	17.44	17.65	17	4,872	0.35%
2020/06/17	126	16.03	26	16.01	16.05	100	4,235	2.36%	大買/
2020/06/16	31	14.60	0	0.00	14.60	31	3,680	0.84%
2020/06/15	0	0.00	1	13.30	13.30	-1	3,784	-0.03%
2020/06/12	27	11.94	34	11.65	12.10	-7	3,786	-0.18%
2020/06/11	3	11.00	2	11.35	11.00	1	3,496	0.03%
2020/06/10	5	11.80	0	0.00	11.60	5	3,462	0.14%
2020/06/09	6	11.74	4	11.64	11.90	2	3,382	0.06%
2020/06/05	1	11.25	0	0.00	11.25	1	3,251	0.03%
2020/06/02	3	11.10	0	0.00	11.10	3	3,188	0.09%
2020/05/29	0	0.00	9	11.44	11.65	-9	3,046	-0.30%
2020/05/28	6	11.20	4	11.35	11.05	2	2,875	0.07%
2020/05/27	1	11.80	15	11.68	11.50	-14	2,830	-0.49%
2020/05/26	3	12.10	3	11.28	11.35	0	2,702	0.00%
2020/05/20	3	9.56	0	0.00	10.05	3	2,253	0.13%
2020/05/19	2	8.90	10	9.18	9.90	-8	2,167	-0.37%
2020/05/18	9	8.96	10	8.80	9.00	-1	2,191	-0.05%
2020/05/07	10	9.10	0	0.00	9.14	10	2,171	0.46%
2020/04/24	5	7.90	0	0.00	7.95	5	2,239	0.22%
2020/04/22	5	7.68	0	0.00	7.75	5	2,161	0.23%
2020/04/07	0	0.00	10	7.20	7.20	-10	2,012	-0.50%
2020/03/30	3	6.95	3	7.00	7.10	0	2,011	0.00%
2020/03/23	0	0.00	1	6.65	6.62	-1	1,856	-0.05%
2020/03/20	1	7.44	0	0.00	7.20	1	1,827	0.05%
2020/03/19	10	7.26	4	7.05	7.35	6	1,717	0.35%
2020/03/13	0	0.00	40	7.13	7.36	-40	1,480	-2.70%
2020/03/12	0	0.00	3	8.44	7.92	-3	1,455	-0.21%
2020/03/11	1	8.97	0	0.00	8.79	1	1,407	0.07%
2020/03/10	1	8.77	0	0.00	8.94	1	1,381	0.07%
2020/03/02	15	9.66	0	0.00	9.67	15	1,385	1.08%
2020/02/06	1	10.35	0	0.00	10.45	1	1,351	0.07%
2020/02/05	0	0.00	2	10.35	10.35	-2	1,239	-0.16%
2020/02/03	1	8.78	0	0.00	8.77	1	1,137	0.09%
2020/01/14	1	10.90	0	0.00	10.90	1	1,188	0.08%
2020/01/02	0	0.00	2	11.10	11.05	-2	1,252	-0.16%
2019/12/24	0	0.00	5	11.00	11.00	-5	1,219	-0.41%
2019/12/23	5	11.15	0	0.00	11.00	5	1,225	0.41%
2019/12/12	0	0.00	2	11.20	10.90	-2	1,293	-0.15%
2019/12/06	2	11.15	0	0.00	11.15	2	1,318	0.15%
2019/12/05	2	11.20	0	0.00	11.10	2	1,315	0.15%
2019/09/02	10	11.33	0	0.00	11.30	10	1,386	0.72%
2019/08/30	0.2	11.15	0	0.00	11.15	0.2	1,383	0.01%
2019/08/13	0	0.00	10	11.23	11.15	-10	1,776	-0.56%
2019/07/29	5	12.24	0	0.00	12.25	5	1,851	0.27%
2019/07/22	4	12.45	0	0.00	12.40	4	1,917	0.21%
2019/07/17	5	12.45	0	0.00	12.50	5	1,816	0.28%
2019/07/16	5	12.65	0	0.00	12.55	5	1,860	0.27%
2019/07/15	1	12.30	0	0.00	12.30	1	1,831	0.05%
2019/07/09	0	0.00	5	12.30	12.25	-5	2,157	-0.23%
2019/07/02	15	12.77	0	0.00	12.60	15	2,981	0.50%
2019/06/06	0	0.00	4	12.05	11.90	-4	3,133	-0.13%
2019/05/27	0	0.00	10	12.25	12.05	-10	3,169	-0.32%
2019/05/24	2	13.05	7	12.99	12.65	-5	3,158	-0.16%
2019/05/23	26	12.25	11	12.44	12.50	15	2,943	0.51%
2019/04/18	0	0.00	4	13.80	13.75	-4	3,868	-0.10%
2019/04/16	0	0.00	1	15.60	14.95	-1	4,449	-0.02%
2019/04/15	0	0.00	3	14.80	14.65	-3	4,431	-0.07%
2019/04/12	5	15.16	4	15.38	14.70	1	4,594	0.02%
2019/04/11	7	16.35	1	16.25	16.30	6	4,523	0.13%
2019/04/10	1	14.95	6	14.95	14.95	-5	4,037	-0.12%
2019/04/08	0	0.00	3	12.40	12.40	-3	4,049	-0.07%
2019/04/02	7	12.35	0	0.00	12.30	7	3,984	0.18%
2019/03/25	0	0.00	1	11.80	11.90	-1	4,099	-0.02%
2019/03/15	0	0.00	10	11.80	11.85	-10	4,302	-0.23%
2019/03/14	10	12.25	0	0.00	12.20	10	4,272	0.23%
2019/03/13	0	0.00	10	12.25	12.15	-10	4,261	-0.23%
2019/03/04	0	0.00	1	12.15	12.05	-1	4,538	-0.02%
2019/02/25	0.3	12.45	0	0.00	12.45	0.3	4,538	0.01%
2019/02/22	11	12.84	20	12.80	12.45	-9	4,537	-0.20%
2019/02/21	20	13.15	10	12.80	12.75	10	4,649	0.22%
2019/02/18	14	12.70	5	12.86	13.05	9	4,563	0.20%
2019/02/15	1	12.40	0	0.00	12.30	1	4,489	0.02%
2019/02/14	3	12.63	2	12.60	12.55	1	4,388	0.02%
2019/01/29	1	11.90	0	0.00	11.90	1	4,564	0.02%
2019/01/28	0	0.00	1	12.00	11.95	-1	4,566	-0.02%
2019/01/17	1	11.80	0	0.00	11.75	1	4,857	0.02%
2019/01/15	0	0.00	12	12.25	12.20	-12	5,169	-0.23%
2019/01/11	5	12.71	0	0.00	12.40	5	5,195	0.10%
2019/01/10	0	0.00	6	12.35	12.45	-6	5,139	-0.12%
2019/01/08	0	0.00	1	12.95	13.10	-1	4,770	-0.02%
2019/01/07	0	0.00	1	12.05	11.95	-1	4,455	-0.02%
2019/01/04	13	11.20	0	0.00	12.10	13	4,474	0.29%
2018/12/28	2	10.95	2	10.85	10.85	0	4,371	0.00%
2018/12/26	0	0.00	2	10.50	10.50	-2	4,907	-0.04%
2018/12/24	2	10.80	0	0.00	10.60	2	5,099	0.04%
2018/12/20	0	0.00	4	11.05	10.65	-4	5,359	-0.07%
2018/12/19	0	0.00	20	10.80	10.70	-20	5,462	-0.37%
2018/12/18	5	10.87	1	10.80	10.75	4	5,518	0.07%
2018/12/17	3	11.35	4	11.19	11.15	-1	5,539	-0.02%
2018/12/14	1	10.70	2	10.70	10.65	-1	5,596	-0.02%
2018/12/13	8	11.18	8	10.96	10.70	0	5,882	0.00%
2018/12/07	0	0.00	20	10.65	10.65	-20	7,478	-0.27%
2018/12/06	1	11.00	0	0.00	10.50	1	7,643	0.01%
2018/12/05	3	11.40	3	11.55	11.10	0	7,675	0.00%
2018/12/04	2	11.30	1	11.10	10.95	1	7,683	0.01%
2018/11/30	0	0.00	2	11.00	10.80	-2	7,859	-0.03%
2018/11/28	2	10.80	0	0.00	10.65	2	7,768	0.03%
2018/11/21	0	0.00	0	10.70	10.70	0	7,626	0.00%
2018/11/16	0	0.00	3	10.65	10.55	-3	7,407	-0.04%
2018/11/12	1	11.60	0	0.00	11.35	1	7,200	0.01%
2018/11/09	29	12.34	30	12.13	12.00	-1	7,155	-0.01%
2018/11/08	8	11.45	9	11.52	12.10	-1	6,865	-0.01%
2018/11/02	0	0.00	10	11.20	11.15	-10	6,643	-0.15%
2018/10/31	21	11.10	1	11.10	10.95	20	6,501	0.31%
2018/10/26	1	11.45	1	11.45	11.25	0	6,361	0.00%
2018/10/24	5	11.15	1	11.15	11.25	4	6,086	0.07%
2018/10/23	17	11.78	11	11.66	11.45	6	5,980	0.10%
2018/10/22	10	10.95	10	11.02	11.40	0	5,668	0.00%
2018/10/15	2	10.70	2	10.75	10.50	0	5,374	0.00%
2018/10/12	20	10.01	0	0.00	10.15	20	5,314	0.38%
2018/10/09	0	0.00	1	12.85	11.90	-1	5,156	-0.02%
2018/10/08	6	13.31	5	13.20	13.20	1	4,970	0.02%
2018/10/05	49	14.14	48	13.72	13.65	1	4,815	0.02%
2018/10/02	0	0.00	3	13.70	13.70	-3	4,029	-0.07%
2018/10/01	10	13.60	11	13.36	13.30	-1	3,956	-0.03%
2018/09/28	0	0.00	1	13.70	13.45	-1	3,887	-0.03%
2018/09/27	2	13.38	0	0.00	13.30	2	3,773	0.05%
2018/09/26	2	13.70	2	13.38	13.60	0	3,661	0.00%
2018/09/20	2	13.20	12	13.48	13.45	-10	3,307	-0.30%
2018/09/19	4	13.73	17	13.60	13.85	-13	3,084	-0.42%
2018/09/18	6	13.10	0	0.00	13.10	6	2,787	0.22%
2018/09/17	10	14.12	2	13.83	13.85	8	2,443	0.33%
2018/09/14	35	12.63	32	13.10	13.35	3	1,886	0.16%
2018/09/13	1	11.95	0	0.00	12.15	1	1,551	0.06%
2018/09/12	0	0.00	3	11.55	11.70	-3	1,054	-0.28%
2018/09/10	1	11.00	0	0.00	10.85	1	831	0.12%
2018/09/07	3	10.72	0	0.00	10.40	3	690	0.43%
2018/07/31	2	9.46	0	0.00	9.46	2	529	0.38%
2018/05/11	0	0.00	5	10.65	10.80	-5	809	-0.62%
2018/04/03	0	0.00	6	11.20	11.20	-6	828	-0.72%
2018/03/30	0	0.00	1	11.65	11.55	-1	809	-0.12%
2018/03/21	1	12.25	0	0.00	12.00	1	794	0.13%
2018/02/12	5	10.10	0	0.00	10.05	5	762	0.66%
2018/02/06	0	0.00	1	10.55	10.55	-1	746	-0.13%
2018/02/02	0	0.00	1	12.30	12.15	-1	718	-0.14%
2018/01/30	0	0.00	1	12.40	12.25	-1	721	-0.14%
2018/01/29	0	0.00	19	12.50	12.40	-19	745	-2.55%
2018/01/26	0	0.00	10	12.40	12.45	-10	738	-1.35%
2018/01/19	0	0.00	1	12.70	12.65	-1	735	-0.14%
2018/01/18	0	0.00	17	12.60	12.50	-17	718	-2.37%
2018/01/16	0	0.00	19	12.87	12.75	-19	751	-2.53%
2018/01/15	10	12.92	0	0.00	12.90	10	733	1.36%
2018/01/11	0	0.00	10	12.38	12.50	-10	689	-1.45%
2018/01/10	1	12.45	8	12.45	12.40	-7	688	-1.02%
2018/01/09	5	12.67	0	0.00	12.45	5	683	0.73%
2018/01/08	3	12.43	0	0.00	12.75	3	669	0.45%
2018/01/05	2	12.50	0	0.00	12.55	2	617	0.32%
2018/01/04	17	12.43	0	0.00	12.70	17	631	2.69%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

合庫-台南 券商分點個股進出 合庫-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析