• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)
可現股當沖
  • 股價
    512
  • 漲跌
    ▼3
  • 漲幅
    -0.58%
  • 成交量
    1,628張
  • 產業
    上市 其他電子類股

  • 877人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
漢唐 (2404)籌碼相關－合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南 券商分點個股進出

合庫-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222513.0000.00512.0022,0870.10%
2025/01/216514.1700.00515.0062,0660.29%
2025/01/1700.006510.50510.00-61,987-0.30%
2025/01/135.1486.1800.00489.005.11,8530.28%
2025/01/100.1497.0000.00493.000.11,8250.01%
2025/01/0900.000501.00496.0001,8170.00%
2025/01/0800.000505.00505.0001,8110.00%
2025/01/070512.003509.69511.00-31,795-0.17%
2025/01/030466.0000.00473.0001,7120.00%
2025/01/021484.011471.00456.0001,6820.00%
2024/12/311467.5011483.36482.00-101,625-0.62%
2024/12/2410452.0000.00445.50101,5790.63%
2024/12/2300.001457.00457.00-11,571-0.06%
2024/12/2000.000.2457.00461.00-0.21,558-0.01%
2024/12/191471.002473.25465.00-11,542-0.06%
2024/12/181.1471.481474.00477.000.11,5310.00%
2024/12/1700.0010471.00474.00-101,519-0.66%
2024/12/161472.001468.50462.5001,4990.00%
2024/12/120.1453.500.2456.00457.00-0.11,487-0.01%
2024/12/114447.000.4439.00448.003.61,4660.25%
2024/12/1000.004.2465.34456.00-4.21,429-0.29%
2024/12/0900.000.1456.50458.50-0.11,4120.00%
2024/12/0610458.0000.00456.50101,4000.71%
2024/12/050.3461.103.4470.34458.00-3.21,384-0.23%
2024/12/0400.000.2440.50450.00-0.21,347-0.01%
2024/12/031.1442.641436.00441.000.11,3350.00%
2024/12/020.1431.512.3436.62441.00-2.21,314-0.17%
2024/11/290.2426.50136.1431.18428.50-135.91,266-10.73% 大賣/鉅額交易
2024/11/2800.002410.00413.00-21,202-0.17%
2024/11/276.1413.693.6411.62410.002.51,1830.21%
2024/11/2600.000.1406.00405.00-0.11,142-0.01%
2024/11/250.1401.0000.00399.500.11,1270.01%
2024/11/220.2413.5000.00408.500.21,1020.02%
2024/11/2100.000.1406.00412.00-0.11,068-0.01%
2024/11/201405.501.4402.93403.50-0.41,010-0.04%
2024/11/190.2387.500.1391.50393.000.19530.01%
2024/11/180.2375.502381.82384.00-1.8906-0.20%
2024/11/150.2380.001.2381.75378.00-1871-0.11%
2024/11/141.3378.541376.00378.000.38530.04%
2024/11/131.6374.260.2374.00378.001.58160.18%
2024/11/121347.501351.50345.0007410.00%
2024/11/1100.000.3341.08346.00-0.3751-0.03%
2024/11/080.2353.250.2355.00346.5007420.00%
2024/11/070.1347.001347.00349.00-0.9729-0.12%
2024/11/050.1342.0000.00340.500.17530.01%
2024/11/010.1339.0000.00345.000.18430.01%
2024/10/300.2343.5000.00338.000.28480.02%
2024/10/2900.000337.00345.0008580.00%
2024/10/240.1347.500.1347.50347.0009140.00%
2024/10/230.1347.5000.00347.000.19260.01%
2024/10/180.1338.0000.00338.000.19830.01%
2024/10/1400.000.3325.00329.00-0.31,057-0.03%
2024/10/110.1331.5000.00334.000.11,1600.01%
2024/10/090.1328.0000.00326.500.11,2130.01%
2024/10/080.1327.5000.00329.000.11,2430.01%
2024/10/070.1326.0000.00328.000.11,2700.01%
2024/10/0100.000.2319.50312.00-0.21,322-0.02%
2024/09/3000.000.3323.61319.00-0.31,357-0.02%
2024/09/272.2329.5000.00323.502.21,4160.16%
2024/09/260331.0000.00330.0001,5070.00%
2024/09/250.1326.0000.00324.000.11,5310.00%
2024/09/240.1322.5000.00320.500.11,5360.00%
2024/09/190.2325.5000.00323.500.21,5410.01%
2024/09/160.1325.0000.00320.500.11,5590.00%
2024/09/130.1334.0000.00329.500.11,5630.00%
2024/09/110.1340.501341.50340.00-0.91,585-0.06%
2024/09/100.1343.5000.00341.500.11,5890.01%
2024/09/053.1345.293342.33339.500.11,6140.01%
2024/08/2900.000.1343.50342.50-0.11,678-0.01%
2024/08/210.1340.5000.00341.500.11,8100.00%
2024/08/201342.001338.00338.0001,8400.00%
2024/08/1600.000.1334.50332.00-0.11,931-0.01%
2024/08/150.1335.7000.00332.500.11,9960.01%
2024/08/141339.001336.00336.0002,0840.00%
2024/08/131330.001335.00334.0002,1360.00%
2024/08/121325.501325.50325.5002,1420.00%
2024/08/0900.000.2322.50319.50-0.22,150-0.01%
2024/08/082.2321.231317.00316.001.22,1690.06%
2024/08/0700.002.1326.17328.00-2.12,215-0.09%
2024/08/063291.003297.17303.0002,2220.00%
2024/08/053.1311.421317.00308.502.12,1940.10%
2024/08/020.4336.252336.50337.00-1.62,173-0.07%
2024/08/011343.001.2339.42340.00-0.22,182-0.01%
2024/07/312334.252337.25341.0002,1880.00%
2024/07/301.2331.752331.50334.00-0.82,173-0.04%
2024/07/261323.671329.50327.0002,1780.00%
2024/07/232325.501329.56330.5012,1830.04%
2024/07/220.1317.5000.00321.000.12,1910.00%
2024/07/180323.5000.00326.0002,1940.00%
2024/07/1700.000.3330.00328.50-0.32,184-0.01%
2024/07/161333.000.5333.00330.500.52,2010.02%
2024/07/150.2330.500331.00331.500.12,2600.01%
2024/07/120.4338.910.1334.21332.500.22,2890.01%
2024/07/110.3372.671376.00373.00-0.72,240-0.03%
2024/07/101.2378.4100.00376.501.22,2240.06%
2024/07/0900.004374.00380.50-42,223-0.18%
2024/07/080.1383.5000.00382.000.12,2400.00%
2024/07/040.2389.002.1389.59388.50-1.92,237-0.09%
2024/07/036.1375.540.2375.25380.505.92,2160.27%
2024/07/021.1365.092.2376.94366.00-1.12,181-0.05%
2024/07/010.1372.500.2371.46373.50-0.22,116-0.01%
2024/06/270.4364.250.1364.50364.000.32,1940.01%
2024/06/2600.000.1362.50363.50-0.12,3590.00%
2024/06/212.2356.1900.00356.002.22,6710.08%
2024/06/201.2370.080368.00365.501.22,6710.04%
2024/06/192361.500.1366.00367.501.92,7040.07%
2024/06/1700.001361.00360.00-12,852-0.04%
2024/06/141355.0000.00355.5012,9150.03%
2024/06/131.4359.8600.00358.001.42,9460.05%
2024/06/120.1358.0000.00360.000.12,9740.00%
2024/06/110.2358.252359.25360.00-1.82,996-0.06%
2024/06/070.1355.3100.00351.500.13,0140.00%
2024/06/0600.001356.50351.00-13,071-0.03%
2024/06/051357.501354.50354.5003,1310.00%
2024/06/041366.009363.06364.00-83,297-0.24%
2024/06/033.1361.221365.00364.002.13,3690.06%
2024/05/280.1354.5000.00352.500.13,3980.00%
2024/05/276355.172356.50352.0043,3930.12%
2024/05/242.1353.171.1356.77354.5013,3680.03%
2024/05/2300.000.9360.00355.50-0.93,344-0.03%
2024/05/229354.170.1358.50361.008.93,2930.27%
2024/05/201.1355.361345.00346.000.13,1900.00%
2024/05/171.2355.081361.50353.000.23,1030.01%
2024/05/162.6365.081362.50362.501.63,0500.05%
2024/05/1500.000.1367.50365.00-0.13,0430.00%
2024/05/140.1360.5000.00361.500.13,0620.00%
2024/05/130.3358.361361.00355.00-0.73,046-0.02%
2024/05/101.3379.502373.00375.00-0.72,993-0.02%
2024/05/0900.000.1386.50383.50-0.12,9690.00%
2024/05/081.2382.750.1380.50383.001.12,9530.04%
2024/05/071383.000386.00387.0012,9370.03%
2024/05/060.3393.3300.00389.000.32,9270.01%
2024/05/030.4395.881395.50394.50-0.62,912-0.02%
2024/05/025.3390.7700.00390.505.32,9020.18%
2024/04/303398.501.5396.17395.001.52,8930.05%
2024/04/291403.001.2410.33405.50-0.22,869-0.01%
2024/04/261.1408.090.1410.50408.001.12,8600.04%
2024/04/240.1405.002411.00412.50-1.92,846-0.07%
2024/04/231400.001398.50401.5002,8250.00%
2024/04/226.1392.8500.00394.506.12,8090.22%
2024/04/194.3395.991.3391.63399.5032,7690.11%
2024/04/186.3420.621425.51418.005.32,6940.20%
2024/04/172426.531.2428.83432.000.82,6500.03%
2024/04/161407.002412.25407.50-12,599-0.04%
2024/04/151411.502418.25416.00-12,570-0.04%
2024/04/1200.001.2407.25415.50-1.22,540-0.05%
2024/04/110.1399.001402.00401.50-0.92,506-0.04%
2024/04/101395.111.1399.05404.50-0.12,5090.00%
2024/04/090.2395.5000.00399.500.22,4780.01%
2024/04/080.1393.001395.43394.50-0.92,455-0.04%
2024/04/0300.000.1399.00398.00-0.12,4380.00%
2024/04/020.1401.000.1399.50406.50-0.12,4110.00%
2024/04/010.1388.003389.50390.00-2.92,348-0.12%
2024/03/2900.001.1400.09393.00-1.12,311-0.05%
2024/03/280.2398.000.1409.50388.500.12,1550.00%
2024/03/271.6384.883.4391.79400.00-1.82,033-0.09%
2024/03/267.2380.880.2388.25377.5071,9040.37%
2024/03/2510.1388.110.1392.00380.50101,8970.53%
2024/03/2210.3400.140.1383.50380.5010.31,9020.54%
2024/03/212.2407.6800.00409.502.21,8940.12%
2024/03/200.3434.071434.00413.00-0.71,870-0.04%
2024/03/190.1396.003.1409.72414.00-3.11,781-0.17%
2024/03/180360.001353.00376.50-11,774-0.05%
2024/03/151383.001386.50342.5001,8080.00%
2024/03/1430389.0500.00378.00301,7791.69%
2024/03/1328415.1312407.63419.50161,7430.92%
2024/03/121.1394.362398.49398.00-0.91,706-0.05%
2024/03/113372.712383.07385.5011,6490.06%
2024/03/083375.304375.63389.50-11,580-0.06%
2024/03/071330.503340.63358.50-21,391-0.15%
2024/03/0600.002322.36326.00-21,316-0.15%
2024/03/0100.001302.00297.00-11,252-0.08%
2024/02/2700.000.1295.31295.00-0.11,221-0.01%
2024/02/2334.1290.000.1292.00289.00341,2022.83%
2024/02/210.2286.1900.00285.000.21,1940.01%
2024/02/195282.1000.00281.0051,1950.42%
2024/02/161282.500.1283.00282.000.91,2050.07%
2024/02/1500.0020285.00292.00-201,198-1.67%
2024/02/0500.000.2278.00280.00-0.21,182-0.02%
2024/02/0200.000.1277.00278.00-0.11,192-0.01%
2024/02/0100.000.1274.00274.00-0.11,199-0.01%
漢唐 相關文章