• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)
可現股當沖
  • 股價
    62.0
  • 漲跌
    ▼0.6
  • 漲幅
    -0.96%
  • 成交量
    528張
  • 產業
    上市 電子零組件類股

  • 323人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新巨 (2420)籌碼相關－合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南 券商分點個股進出

合庫-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/15160.6000.0060.5014880.20%
2025/01/03162.6000.0062.5016800.15%
2025/01/0200.00464.9864.20-4695-0.57%
2024/12/23162.7000.0062.8018440.12%
2024/12/18362.0000.0062.4039640.31%
2024/12/17362.4300.0062.0031,0180.29%
2024/12/10163.8000.0064.0011,3640.07%
2024/12/06167.3000.0066.4011,3980.07%
2024/11/2200.00167.9068.20-11,962-0.05%
2024/11/21166.8000.0067.1011,9770.05%
2024/11/20167.5000.0066.9011,9820.05%
2024/11/1800.00165.5065.00-12,021-0.05%
2024/10/29273.9000.0073.5022,0140.10%
2024/10/2500.00178.2078.10-11,987-0.05%
2024/10/22373.50572.8073.60-21,911-0.10%
2024/10/2100.00172.6072.90-11,904-0.05%
2024/10/17169.9000.0069.8011,8750.05%
2024/10/15570.4000.0070.4051,8240.27%
2024/10/14271.2000.0071.0021,7910.11%
2024/10/01377.57377.4777.9001,6990.00%
2024/09/30476.55475.8075.8001,6760.00%
2024/09/2600.002075.6574.20-201,636-1.22%
2024/09/25476.60176.6075.5031,6250.18%
2024/09/24176.4000.0075.8011,6150.06%
2024/09/23379.2000.0077.8031,5840.19%
2024/09/20178.7000.0077.8011,5420.06%
2024/09/191176.85875.3177.4031,5160.20%
2024/09/18175.60177.0074.8001,4790.00%
2024/09/16478.08376.0075.8011,4700.07%
2024/09/13175.5000.0075.2011,3660.07%
2024/09/1200.00272.4073.70-21,298-0.15%
2024/09/1100.00268.8069.10-21,277-0.16%
2024/09/09169.3000.0071.0011,2630.08%
2024/09/06170.00169.4069.7001,2990.00%
2024/09/05571.00269.2069.8031,2800.23%
2024/09/04272.251570.1570.20-131,233-1.05%
2024/09/031874.98275.1574.20161,1351.41%
2024/09/02170.50470.5370.80-3939-0.32%
2024/08/26267.6000.0067.5027870.25%
2024/08/2200.000.468.9067.80-0.4823-0.05%
2024/08/1200.00161.5061.30-11,108-0.09%
2024/08/0900.00460.4559.30-41,111-0.36%
2024/08/08158.5000.0058.4011,1110.09%
2024/08/060.158.5000.0056.500.11,1300.01%
2024/08/054.158.7900.0058.104.11,1280.36%
2024/07/302.163.8200.0064.702.11,1430.18%
2024/07/2300.00266.2066.90-21,131-0.18%
2024/07/22663.5000.0064.1061,1260.53%
2024/07/19266.0000.0065.7021,1170.18%
2024/07/170.167.0000.0067.900.11,1110.01%
2024/07/11166.7000.0066.8011,1050.09%
2024/07/08168.0000.0068.0011,0840.09%
2024/07/04269.80169.9069.4011,0780.09%
2024/06/26169.30168.4068.2001,0390.00%
2024/06/24171.60168.9068.7001,0240.00%
2024/06/2000.000.169.2069.30-0.1986-0.01%
2024/06/18169.80168.7068.7009560.00%
2024/06/14369.004.167.8167.70-1.1915-0.11%
2024/06/13168.2000.0067.6018760.11%
2024/06/0500.00162.0061.80-1817-0.12%
2024/06/0400.00362.1062.30-3822-0.36%
2024/05/2900.001.363.9763.00-1.3814-0.16%
2024/05/28166.9000.0065.9017800.13%
2024/05/271068.061467.2666.40-4771-0.52%
2024/05/24468.60267.4568.6027380.27%
2024/05/23868.65668.9267.7026850.29%
2024/05/22164.5000.0064.5015230.19%
2024/05/1300.00258.4057.80-2471-0.42%
2024/05/0800.000.158.1058.90-0.1433-0.02%
2024/05/06357.371257.6858.30-9417-2.15%
2024/05/03555.2800.0055.2054001.25%
2024/05/02154.80255.0555.10-1397-0.25%
2024/04/29053.8000.0053.7003940.00%
2024/04/16253.65553.6053.80-3385-0.78%
2024/04/1100.00155.5055.10-1365-0.27%
2024/03/26453.1800.0053.2043501.14%
2024/03/2200.00154.2054.10-1339-0.29%
2024/03/2000.00154.4054.20-1334-0.30%
2024/03/1800.00552.9052.80-5316-1.58%
2024/03/1500.00252.8052.30-2315-0.63%
2024/03/14252.2000.0052.2023140.64%
2024/03/1100.00651.3052.10-6307-1.95%
2024/03/08252.0500.0051.9023020.66%
2024/03/05252.35152.5052.2012850.35%
2024/02/27151.3000.0051.1012510.40%
2024/02/26152.804152.5152.60-40238-16.79%
2024/02/23251.60150.9051.7012270.44%
2024/02/22150.2000.0050.5012060.48%
2024/02/2000.00149.8049.55-1187-0.53%
2024/02/16148.80549.0549.15-4183-2.17%
2024/02/02147.9000.0047.6511780.56%
2024/02/01147.4000.0047.7011810.55%
新巨 相關文章