全新 (2455)-合庫-台南券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
164.0
漲跌
▲2.0
漲幅
+1.23%
成交量
5,608張
產業
上市通信網路類股
1021人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	11	163.64	11	167.09	164.00	0	5,967	0.00%
2025/01/21	7	163.21	4	166.00	162.00	3	5,972	0.05%
2025/01/20	31	163.74	0	0.00	161.50	31	6,095	0.51%
2025/01/17	4	163.75	4	167.00	165.00	0	6,131	0.00%
2025/01/16	1.1	163.36	35	165.43	166.50	-33.9	6,098	-0.56%
2025/01/15	1.1	159.73	0	0.00	157.00	1.1	5,980	0.02%
2025/01/14	1	156.00	1	157.50	157.50	0	5,978	0.00%
2025/01/13	18	162.28	0	0.00	155.00	18	6,005	0.30%
2025/01/10	5	163.50	16.1	166.75	167.50	-11.1	5,997	-0.19%
2025/01/09	18	163.97	2	166.00	163.50	16	6,097	0.26%
2025/01/08	6.1	165.03	2	167.50	167.00	4.1	6,359	0.06%
2025/01/07	4	166.50	44	166.85	166.50	-40	6,380	-0.63%
2025/01/06	8.2	160.46	6	163.42	159.50	2.2	6,295	0.03%
2025/01/03	27	160.50	26	163.60	158.50	1	6,307	0.02%
2025/01/02	18	162.31	0	0.00	157.50	18	6,321	0.28%
2024/12/31	9	164.00	9	165.78	166.50	0	6,377	0.00%
2024/12/30	5	167.10	1	170.00	164.50	4	6,460	0.06%
2024/12/27	11	168.50	8	170.56	169.50	3	6,890	0.04%
2024/12/26	13	167.62	0	0.00	168.50	13	6,992	0.19%
2024/12/25	7	167.57	18	170.17	171.00	-11	7,037	-0.16%
2024/12/24	7	167.86	3	168.67	162.50	4	7,153	0.06%
2024/12/23	16	166.69	5	169.00	169.00	11	7,485	0.15%
2024/12/20	8	171.44	8	173.19	168.00	0	7,686	0.00%
2024/12/19	19	165.26	16	167.31	168.00	3	7,529	0.04%
2024/12/18	3	167.83	3	170.17	171.00	0	7,491	0.00%
2024/12/17	8	169.44	7	172.43	175.00	1	7,439	0.01%
2024/12/16	8	166.50	19	167.74	166.50	-11	7,269	-0.15%
2024/12/13	9	162.67	7	162.57	161.00	2	7,176	0.03%
2024/12/12	12	163.04	7	165.14	164.50	5	7,127	0.07%
2024/12/11	11	163.59	7	165.50	162.50	4	7,112	0.06%
2024/12/10	12	165.42	7	167.29	165.50	5	7,118	0.07%
2024/12/09	8	165.88	5	166.50	167.50	3	7,150	0.04%
2024/12/06	0	0.00	12	167.08	167.00	-12	7,147	-0.17%
2024/12/05	12	165.17	0	0.00	164.00	12	7,140	0.17%
2024/12/03	2	170.25	0	0.00	168.00	2	7,178	0.03%
2024/12/02	2	174.75	2	174.00	173.50	0	7,139	0.00%
2024/11/29	1	165.50	1	168.00	170.00	0	7,106	0.00%
2024/11/28	0	0.00	8	161.56	162.50	-8	7,096	-0.11%
2024/11/27	2	163.25	1	166.50	163.00	1	7,051	0.01%
2024/11/25	0	0.00	6.1	169.16	168.00	-6.1	6,952	-0.09%
2024/11/22	2	162.00	7	162.50	162.00	-5	6,846	-0.07%
2024/11/21	4	158.25	3	161.83	161.00	1	6,766	0.01%
2024/11/20	0	0.00	2	154.00	155.50	-2	6,651	-0.03%
2024/11/19	1	144.00	2	149.50	153.00	-1	6,621	-0.02%
2024/11/18	3	145.33	1	144.50	144.50	2	6,572	0.03%
2024/11/15	2	151.25	0	0.00	150.50	2	6,532	0.03%
2024/11/14	2	158.00	1.1	157.86	151.00	0.9	6,568	0.01%
2024/11/13	4.1	153.67	2	153.75	156.50	2.1	6,429	0.03%
2024/11/12	3	151.83	4	149.13	146.00	-1	6,231	-0.02%
2024/11/11	0	0.00	4	147.50	150.00	-4	6,086	-0.07%
2024/11/08	1	140.00	0	0.00	139.50	1	6,013	0.02%
2024/11/07	1	145.50	0	0.00	145.50	1	6,030	0.02%
2024/11/05	4	140.75	0	0.00	140.50	4	6,069	0.07%
2024/10/30	1	140.50	0	0.00	141.00	1	6,215	0.02%
2024/10/29	3	139.33	1	144.50	137.50	2	6,205	0.03%
2024/10/28	3	143.00	2	141.50	141.00	1	6,116	0.02%
2024/10/25	6	146.00	3	148.50	146.00	3	6,060	0.05%
2024/10/24	1	160.50	1	158.00	155.00	0	5,921	0.00%
2024/10/23	1	165.50	0	0.00	161.00	1	5,910	0.02%
2024/10/22	2	163.50	0	0.00	165.00	2	5,936	0.03%
2024/10/21	1	162.50	1	162.00	164.50	0	5,958	0.00%
2024/10/18	1	164.00	0	0.00	163.00	1	6,024	0.02%
2024/10/17	1	163.50	1	167.50	165.50	0	6,104	0.00%
2024/10/16	1.1	159.77	0	0.00	160.50	1.1	6,022	0.02%
2024/10/15	2	168.25	5.2	170.12	167.50	-3.2	5,918	-0.05%
2024/10/08	3	154.67	3	156.83	160.00	0	5,861	0.00%
2024/10/07	2	156.00	2	154.50	154.00	0	5,875	0.00%
2024/10/04	1	158.50	3	157.50	158.50	-2	5,839	-0.03%
2024/10/01	9.2	169.97	7.1	171.73	164.00	2.1	5,948	0.04%
2024/09/30	1	166.00	2	168.25	166.00	-1	5,634	-0.02%
2024/09/27	1	168.50	1	167.50	166.50	0	5,668	0.00%
2024/09/26	1.1	168.00	1	168.00	168.50	0.1	5,578	0.00%
2024/09/25	3	167.17	9	170.33	171.50	-6	5,415	-0.11%
2024/09/24	4	157.88	3.5	153.79	161.50	0.5	5,200	0.01%
2024/09/23	0	0.00	2	147.00	147.00	-2	4,965	-0.04%
2024/09/19	0	0.00	3	142.50	143.00	-3	5,070	-0.06%
2024/09/18	3	140.00	2	138.25	137.00	1	5,126	0.02%
2024/09/16	0	0.00	2	142.50	142.00	-2	5,242	-0.04%
2024/09/13	1	136.50	11	136.64	137.50	-10	5,238	-0.19%
2024/09/12	0.5	137.50	1	139.00	136.50	-0.5	5,340	-0.01%
2024/09/11	1	136.50	0	0.00	134.00	1	5,371	0.02%
2024/09/10	4	140.38	1	136.00	134.00	3	5,487	0.05%
2024/09/09	1	138.50	1	141.50	143.00	0	5,675	0.00%
2024/09/06	2	142.50	1	141.00	142.50	1	5,732	0.02%
2024/09/05	1	137.00	1	138.50	135.50	0	5,682	0.00%
2024/09/04	1.1	135.64	1	136.00	136.00	0.1	5,631	0.00%
2024/09/03	13	150.23	0	0.00	146.50	13	5,526	0.24%
2024/09/02	3	150.00	6	151.92	150.00	-3	5,448	-0.06%
2024/08/30	3	143.33	0	0.00	142.00	3	5,275	0.06%
2024/08/29	3	142.33	1	141.50	141.50	2	5,215	0.04%
2024/08/27	1	132.00	0	0.00	133.50	1	5,154	0.02%
2024/08/23	0	0.00	0.2	135.50	135.00	-0.2	5,130	0.00%
2024/08/22	1	136.00	0	0.00	135.00	1	5,149	0.02%
2024/08/21	1	138.50	1	135.00	135.00	0	5,157	0.00%
2024/08/20	0	0.00	1	140.50	140.00	-1	5,124	-0.02%
2024/08/16	1	143.00	0	0.00	142.50	1	5,137	0.02%
2024/08/14	1	134.50	0	0.00	132.00	1	5,078	0.02%
2024/08/13	1	133.50	0	0.00	133.00	1	5,071	0.02%
2024/08/12	0	0.00	1	132.50	135.00	-1	5,079	-0.02%
2024/08/08	0.1	129.00	0	0.00	128.50	0.1	5,056	0.00%
2024/08/07	1	132.50	0	0.00	132.00	1	5,047	0.02%
2024/08/06	1	121.50	0	0.00	123.50	1	5,014	0.02%
2024/08/05	0.2	126.00	0	0.00	126.00	0.2	4,924	0.00%
2024/07/26	0.1	152.50	0	0.00	159.00	0.1	4,828	0.00%
2024/07/23	1.1	164.00	0	0.00	163.00	1.1	4,779	0.02%
2024/07/19	0.1	168.00	0	0.00	167.00	0.1	4,686	0.00%
2024/07/18	0	0.00	1	174.50	173.00	-1	4,598	-0.02%
2024/07/17	0	0.00	2	182.50	184.00	-2	4,471	-0.04%
2024/07/15	0.1	184.50	4	186.13	186.00	-3.9	4,420	-0.09%
2024/07/12	4	186.75	2	180.50	179.50	2	4,332	0.05%
2024/07/09	3	190.00	1	184.00	184.00	2	4,091	0.05%
2024/07/08	3	188.50	2	187.75	187.00	1	3,992	0.03%
2024/07/05	3	183.67	3.1	187.39	188.00	-0.1	3,911	0.00%
2024/07/04	2	174.75	5.2	175.19	175.50	-3.2	3,709	-0.09%
2024/07/03	1	172.50	13.2	168.16	174.00	-12.2	3,558	-0.34%
2024/07/02	4	161.13	1.1	160.05	159.00	2.9	3,433	0.08%
2024/07/01	4	163.50	0	0.00	160.00	4	3,415	0.12%
2024/06/28	2	161.25	8	164.63	165.00	-6	3,357	-0.18%
2024/06/27	1.1	157.50	1	157.50	157.50	0.1	3,221	0.00%
2024/06/26	11.1	162.48	7	167.00	158.00	4.1	3,210	0.13%
2024/06/25	8	164.38	2	162.50	162.00	6	3,115	0.19%
2024/06/24	2	164.50	1	165.50	172.50	1	3,032	0.03%
2024/06/21	1	162.50	11	169.50	172.50	-10	2,965	-0.34%
2024/06/20	10.1	165.66	0.1	165.50	164.00	10	2,854	0.35%
2024/06/19	2	163.75	1	166.50	164.00	1	2,869	0.03%
2024/06/17	13	162.69	13	161.04	162.50	0	2,755	0.00%
2024/06/14	17	154.29	19	159.53	158.50	-2	2,643	-0.08%
2024/06/13	2	152.00	6	151.25	153.00	-4	2,399	-0.17%
2024/06/07	1	143.00	0	0.00	140.50	1	2,403	0.04%
2024/06/05	1	141.50	1	144.50	144.50	0	2,483	0.00%
2024/06/04	0	0.00	1	145.00	143.50	-1	2,635	-0.04%
2024/06/03	2	142.00	0	0.00	142.00	2	2,730	0.07%
2024/05/23	0	0.00	1	146.00	145.00	-1	3,558	-0.03%
2024/05/20	0	140.50	0	0.00	140.50	0	3,883	0.00%
2024/05/17	1	143.50	0	0.00	144.00	1	3,964	0.03%
2024/05/15	0	145.00	1	145.50	143.50	-1	4,204	-0.02%
2024/05/10	0.2	138.75	0	0.00	135.50	0.2	4,347	0.00%
2024/05/09	1	140.01	0	0.00	139.50	1	4,354	0.02%
2024/05/08	0.2	145.50	0	0.00	143.50	0.2	4,384	0.00%
2024/05/07	1.1	144.66	0	0.00	144.50	1.1	4,436	0.03%
2024/05/06	1	148.00	0	0.00	149.50	1	4,486	0.02%
2024/05/03	2.1	149.88	0	0.00	146.00	2.1	4,500	0.05%
2024/05/02	2.2	149.02	2	148.25	148.50	0.2	4,485	0.00%
2024/04/30	0	0.00	1	154.50	154.50	-1	4,492	-0.02%
2024/04/29	1	148.50	0.1	149.00	151.00	0.9	4,453	0.02%
2024/04/26	0.1	144.00	0	0.00	143.00	0.1	4,456	0.00%
2024/04/25	0.3	146.00	0	0.00	145.00	0.3	4,452	0.01%
2024/04/24	1	149.00	0	0.00	149.50	1	4,479	0.02%
2024/04/23	0	144.00	0	0.00	146.00	0	4,514	0.00%
2024/04/22	0.1	141.82	1	141.00	142.50	-0.9	4,565	-0.02%
2024/04/19	0	151.00	0	0.00	147.00	0	4,569	0.00%
2024/04/18	2	155.00	0	0.00	152.50	2	4,568	0.04%
2024/04/17	0	0.00	0.1	154.00	151.50	-0.1	4,598	0.00%
2024/04/16	1	154.00	1	156.00	152.00	0	4,585	0.00%
2024/04/15	0	0.00	1	162.50	159.50	-1	4,610	-0.02%
2024/04/12	3	161.50	11	161.50	161.00	-8	4,628	-0.17%
2024/04/10	0.1	166.00	0	0.00	165.00	0.1	5,043	0.00%
2024/04/08	11	173.00	0	0.00	167.50	11	5,205	0.21%
2024/04/01	0	0.00	1	173.50	171.00	-1	5,253	-0.02%
2024/03/28	1	170.50	1	171.50	168.00	0	5,280	0.00%
2024/03/25	1	183.50	0.1	183.00	178.00	0.9	5,256	0.02%
2024/03/22	1	184.00	0	0.00	184.00	1	5,234	0.02%
2024/03/21	0	0.00	1	175.00	177.00	-1	5,172	-0.02%
2024/03/20	1	170.50	0	0.00	172.00	1	5,133	0.02%
2024/03/15	1	172.00	0	0.00	173.00	1	5,132	0.02%
2024/03/14	0	0.00	1	174.50	173.50	-1	5,123	-0.02%
2024/03/13	5	179.70	1	175.00	175.00	4	5,112	0.08%
2024/03/12	0	0.00	1	178.50	178.00	-1	5,064	-0.02%
2024/03/11	0	0.00	2	172.00	171.50	-2	5,037	-0.04%
2024/03/08	5	168.00	0	0.00	170.50	5	5,015	0.10%
2024/03/07	2.2	186.36	3	184.33	184.00	-0.8	4,882	-0.02%
2024/03/06	2	182.50	3	182.17	180.50	-1	4,769	-0.02%
2024/03/05	3	186.82	4	187.00	188.50	-1	4,763	-0.02%
2024/03/04	5	178.71	2	179.75	181.00	3	4,575	0.07%
2024/03/01	0	0.00	2.1	171.88	176.00	-2.1	4,466	-0.05%
2024/02/29	0	0.00	1	162.00	163.50	-1	4,404	-0.02%
2024/02/27	7	161.93	2	163.00	164.00	5	4,654	0.11%
2024/02/26	1	162.50	3	164.17	167.50	-2	4,830	-0.04%
2024/02/23	1	165.00	4	168.38	167.50	-3	4,744	-0.06%
2024/02/22	4	167.13	4	166.38	165.50	0	4,707	0.00%
2024/02/21	4	158.63	5	162.30	166.00	-1	4,584	-0.02%
2024/02/20	2	157.25	14.2	157.75	159.00	-12.2	4,401	-0.28%
2024/02/19	0.1	158.00	3.1	152.97	156.50	-3	4,299	-0.07%
2024/02/16	0	0.00	2	144.00	146.50	-2	4,133	-0.05%
2024/02/15	2	145.75	2	143.75	147.00	0	4,079	0.00%
2024/02/02	0	0.00	1	135.00	133.50	-1	3,931	-0.03%