揚博 (2493)-合庫-台南券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
103.5
漲跌
▼0.5
漲幅
-0.48%
成交量
567張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0.1	104.00	0	0.00	104.00	0.1	1,908	0.01%
2024/11/29	0	104.50	0	0.00	104.50	0	1,901	0.00%
2024/11/27	1	109.50	0	0.00	106.50	1	1,882	0.05%
2024/11/26	1	110.00	1	109.00	108.50	0	1,863	0.00%
2024/11/25	0	0.00	1	111.50	112.00	-1	1,837	-0.05%
2024/11/20	0	0.00	1	109.00	108.50	-1	1,724	-0.06%
2024/11/18	1	104.00	0	0.00	103.00	1	1,696	0.06%
2024/11/15	1.1	107.05	0	0.00	106.00	1.1	1,679	0.07%
2024/11/11	0.1	111.50	0	0.00	109.50	0.1	1,545	0.01%
2024/11/08	1.1	117.50	1	116.00	117.00	0.1	1,498	0.01%
2024/11/05	1	121.00	1.2	118.13	118.00	-0.2	1,344	-0.01%
2024/11/04	2.1	121.60	1	123.00	117.50	1.1	1,271	0.09%
2024/11/01	0.2	121.00	0	0.00	122.00	0.2	1,037	0.01%
2024/10/30	0	0.00	1	117.00	115.00	-1	935	-0.11%
2024/10/28	0	0.00	0.2	113.00	112.00	-0.2	875	-0.02%
2024/10/25	1	116.00	0	0.00	115.00	1	852	0.12%
2024/10/24	1	117.00	0	0.00	117.00	1	825	0.12%
2024/10/23	0.2	121.50	0	0.00	114.50	0.2	744	0.03%
2024/10/21	0	0.00	2	113.25	115.50	-2	605	-0.33%
2024/10/18	2	108.00	0	0.00	105.50	2	562	0.36%
2024/10/14	0	0.00	2	107.00	107.50	-2	406	-0.49%
2024/10/11	1	98.00	1.2	99.67	101.50	-0.2	337	-0.06%
2024/10/09	0	0.00	1	97.50	95.40	-1	286	-0.35%
2024/10/08	1	94.30	0	0.00	94.20	1	270	0.37%
2024/10/07	0	0.00	1	96.50	96.30	-1	267	-0.37%
2024/10/04	1	90.30	1	90.80	88.40	0	247	0.00%
2024/09/02	0	0.00	0.2	87.40	88.30	-0.2	257	-0.08%
2024/08/06	0.2	76.50	0	0.00	76.20	0.2	305	0.07%
2024/07/29	0	0.00	1.1	85.35	83.50	-1.1	311	-0.35%
2024/07/23	0.1	85.10	0	0.00	85.80	0.1	310	0.03%
2024/07/15	1	92.30	0	0.00	91.10	1	309	0.32%
2024/07/11	0	0.00	1	94.40	94.10	-1	310	-0.32%
2024/07/08	0.1	97.50	1	97.80	97.10	-0.9	352	-0.26%
2024/07/05	1	98.30	0	0.00	98.50	1	355	0.28%
2024/07/04	0	97.50	1	97.60	97.40	-1	351	-0.28%
2024/07/03	1	96.30	0	0.00	96.50	1	349	0.29%
2024/06/21	1	95.30	0	0.00	95.50	1	397	0.25%
2024/06/06	1	95.30	0	0.00	94.10	1	440	0.23%
2024/05/14	0	0.00	1	90.70	91.00	-1	498	-0.20%
2024/05/13	0	0.00	1	91.70	90.70	-1	501	-0.20%
2024/05/10	1	92.70	0	0.00	92.20	1	503	0.20%
2024/05/06	0	0.00	1	98.90	98.90	-1	498	-0.20%
2024/05/03	1	100.50	1	99.00	99.00	0	495	0.00%
2024/04/30	1	98.30	1	98.90	98.90	0	496	0.00%
2024/04/16	0	0.00	1	99.10	97.70	-1	466	-0.21%
2024/04/12	0	0.00	1	111.00	106.00	-1	441	-0.23%
2024/03/21	0	91.50	1	91.30	92.40	-1	343	-0.29%
2024/03/19	1	92.30	0	0.00	91.70	1	356	0.28%
2024/03/12	1	88.60	0	0.00	88.70	1	340	0.29%
2024/03/01	0.1	91.80	0	0.00	90.30	0.1	329	0.03%
2024/02/20	5	91.14	5	89.42	88.30	0	317	0.00%
2024/02/19	0	88.70	0	0.00	87.80	0	306	0.00%
2024/01/24	0	0.00	0.3	81.80	81.60	-0.3	281	-0.11%
2024/01/03	1	81.20	0	0.00	81.40	1	369	0.27%
2023/12/27	1	79.70	0	0.00	79.70	1	399	0.25%
2023/12/14	0	0.00	2	80.25	81.10	-2	441	-0.45%
2023/12/13	0	0.00	1	77.00	78.00	-1	442	-0.23%
2023/12/07	0	0.00	1	77.00	76.10	-1	465	-0.21%
2023/12/06	0	0.00	0.1	75.50	76.10	-0.1	474	-0.01%
2023/11/15	0	0.00	4	75.30	74.10	-4	498	-0.80%
2023/11/06	1	72.30	0	0.00	72.50	1	549	0.18%
2023/10/16	0	0.00	4	74.75	75.70	-4	529	-0.76%
2023/10/11	4	74.30	0	0.00	74.50	4	512	0.78%
2023/10/03	0	0.00	0.1	76.00	75.10	-0.1	493	-0.02%
2023/09/27	2	73.20	0	0.00	72.60	2	498	0.40%
2023/09/26	0	0.00	2	76.00	75.10	-2	491	-0.41%
2023/09/21	1	72.50	0	0.00	73.00	1	477	0.21%
2023/09/18	0	0.00	2	77.20	76.10	-2	465	-0.43%
2023/09/11	0	0.00	2	69.70	70.00	-2	437	-0.46%
2023/09/08	0	0.00	4	70.50	70.50	-4	427	-0.94%
2023/09/06	1	69.90	0	0.00	69.90	1	433	0.23%
2023/08/18	1	66.80	0	0.00	66.40	1	462	0.22%
2023/08/16	0.1	65.00	0	0.00	65.70	0.1	442	0.01%
2023/07/11	1	61.10	0	0.00	59.70	1	397	0.25%
2023/07/10	1	64.40	0	0.00	64.50	1	381	0.26%
2023/07/07	0.1	65.00	0	0.00	65.10	0.1	373	0.03%
2023/06/19	0	0.00	1	64.30	64.00	-1	357	-0.28%
2023/06/16	5	66.12	0	0.00	65.50	5	352	1.42%
2023/06/15	1	67.30	1	66.80	67.00	0	347	0.00%
2023/06/14	1	67.30	0	0.00	67.30	1	351	0.28%
2023/06/13	1	66.90	0	0.00	67.30	1	350	0.29%
2023/06/12	1	68.80	2	66.60	66.70	-1	345	-0.29%
2023/06/06	0.3	68.00	0	0.00	70.20	0.3	337	0.09%
2023/06/02	1	68.80	0	0.00	68.50	1	337	0.30%
2023/06/01	2	70.20	0	0.00	70.50	2	324	0.62%
2023/05/30	0	0.00	0	64.44	66.60	0	296	-0.01%
2023/05/11	0	0.00	1	55.90	57.20	-1	252	-0.40%
2023/04/18	0	0.00	6	54.00	54.20	-6	272	-2.20%
2023/04/14	0	0.00	1	53.90	54.30	-1	270	-0.37%
2023/04/13	0	53.50	0	0.00	53.50	0	266	0.01%
2023/04/10	0	52.90	0	0.00	52.70	0	260	0.00%
2023/03/30	0	0.00	2	53.60	53.60	-2	250	-0.80%
2023/03/29	0	53.90	0	0.00	53.60	0	249	0.00%
2023/03/24	1	54.80	0	0.00	53.60	1	241	0.41%
2023/03/23	2	54.70	2	54.80	54.10	0	237	0.00%
2023/03/21	0	0.00	2	53.50	53.80	-2	223	-0.89%
2023/03/10	1	54.40	0	0.00	54.40	1	204	0.49%
2023/03/09	2	53.90	1	54.90	54.30	1	203	0.49%
2023/03/07	0	0.00	3	52.37	52.90	-3	196	-1.53%
2023/03/06	1	51.90	0	0.00	51.80	1	190	0.53%
2023/03/01	0	0.00	1	52.20	52.00	-1	188	-0.53%
2023/02/24	0	0.00	2	51.45	51.40	-2	176	-1.14%
2023/02/22	5	49.94	0	0.00	49.80	5	168	2.98%
2023/02/21	1	48.45	5	51.38	51.50	-4	165	-2.42%
2023/02/17	3	48.45	0	0.00	48.55	3	155	1.93%
2023/02/16	1	48.50	0	0.00	48.65	1	155	0.64%
2023/02/10	1	48.40	0	0.00	47.95	1	152	0.66%
2023/02/09	1	48.95	0	0.00	48.70	1	151	0.66%
2023/02/08	2	48.95	0	0.00	48.95	2	149	1.33%
2023/02/02	1	48.40	0	0.00	48.45	1	134	0.74%
2022/12/20	1	43.35	0	0.00	43.15	1	110	0.90%
2022/12/08	1	43.00	0	0.00	43.10	1	113	0.88%
2022/11/18	2	42.00	0	0.00	41.95	2	121	1.65%
2022/11/11	0	0.00	1	43.00	42.25	-1	120	-0.83%
2022/08/24	0	0.00	1	42.00	41.95	-1	321	-0.31%
2022/08/04	0	0.00	1	42.65	42.80	-1	295	-0.34%
2022/07/27	0	0.00	0.2	43.60	43.50	-0.2	287	-0.07%
2022/07/22	5	44.00	5	43.20	43.20	0	278	0.00%
2022/07/12	0	0.00	1	40.00	39.95	-1	240	-0.42%
2022/07/11	1	44.90	0	0.00	43.50	1	227	0.44%
2022/07/07	0.1	40.60	0	0.00	40.30	0.1	138	0.07%
2022/04/28	1	40.25	0	0.00	40.35	1	267	0.37%
2022/04/07	1.1	42.04	0	0.00	41.65	1.1	263	0.42%
2022/03/08	0	0.00	1	40.00	39.90	-1	224	-0.45%
2022/03/01	1	40.80	0	0.00	40.15	1	214	0.47%
2022/02/07	0	0.00	1	38.40	38.65	-1	155	-0.64%
2022/01/21	1	37.80	0	0.00	37.80	1	150	0.66%
2021/12/29	0	0.00	2	38.45	38.45	-2	147	-1.35%
2021/12/21	1	37.80	0	0.00	37.85	1	181	0.55%
2021/12/07	0	37.90	0	0.00	37.90	0	240	0.00%
2021/11/26	0	0.00	3	37.80	37.85	-3	395	-0.76%
2021/11/09	1	37.70	0	0.00	37.85	1	416	0.24%
2021/10/12	1	37.80	0	0.00	37.80	1	478	0.21%
2021/10/06	2	37.80	0	0.00	37.75	2	486	0.41%
2021/09/23	0	0.00	5	40.68	40.55	-5	564	-0.89%
2021/09/15	5	41.57	0	0.00	41.65	5	569	0.88%
2021/09/08	0	0.00	3	41.40	40.05	-3	546	-0.55%
2021/09/07	1	40.40	0	0.00	40.50	1	535	0.19%
2021/09/06	0	0.00	1	42.45	42.10	-1	536	-0.19%
2021/09/03	2	41.08	0	0.00	41.20	2	481	0.42%
2021/09/02	0	0.00	13	39.91	40.15	-13	450	-2.89%
2021/08/11	1	39.00	0	0.00	38.50	1	437	0.23%
2021/08/04	0	0.00	1	39.20	39.30	-1	500	-0.20%
2021/07/06	0	0.00	0.1	40.05	39.70	-0.1	698	-0.01%
2021/07/05	3	39.95	0.2	40.10	39.95	2.8	693	0.40%
2021/07/02	0	0.00	0.3	39.60	39.60	-0.3	683	-0.04%
2021/06/30	0	0.00	0.1	39.55	39.45	-0.1	693	-0.01%
2021/06/28	0	0.00	2	39.23	39.35	-2	710	-0.28%
2021/06/24	1	38.90	2	38.90	39.10	-1	722	-0.14%
2021/06/23	0	0.00	1	38.75	38.70	-1	730	-0.14%
2021/06/22	0	0.00	1	38.55	38.65	-1	732	-0.14%
2021/06/18	1	38.95	1	39.10	38.90	0	743	0.00%
2021/06/17	0	0.00	1	38.95	39.00	-1	751	-0.13%
2021/06/15	0	0.00	0.3	39.30	38.90	-0.3	783	-0.04%
2021/05/05	5	38.25	0	0.00	38.25	5	740	0.68%
2021/04/27	1	41.00	0	0.00	41.10	1	693	0.14%
2021/04/16	1	40.35	0	0.00	40.25	1	715	0.14%
2021/04/08	0	0.00	1	40.45	40.70	-1	746	-0.13%
2021/04/06	0	0.00	1	40.10	39.90	-1	728	-0.14%
2021/04/01	0	0.00	2	39.38	39.55	-2	713	-0.28%
2021/03/31	0	0.00	9	38.93	39.10	-9	701	-1.28%
2021/03/30	0	0.00	2	38.70	38.65	-2	688	-0.29%
2021/03/24	5	38.00	0	0.00	38.10	5	659	0.76%
2021/03/23	5	37.80	0	0.00	38.05	5	656	0.76%
2021/03/18	5	37.25	0	0.00	37.35	5	625	0.80%
2021/03/08	0	0.00	1	35.15	35.15	-1	661	-0.15%
2021/01/29	0	0.00	1	33.70	33.70	-1	675	-0.15%
2021/01/22	0	0.00	3	34.20	34.40	-3	674	-0.44%
2021/01/20	0.2	34.30	0	0.00	34.15	0.2	676	0.03%
2021/01/14	1	35.00	0	0.00	35.05	1	656	0.15%
2021/01/12	1	35.30	0	0.00	35.05	1	665	0.15%
2021/01/07	0	0.00	12	35.44	35.05	-12	722	-1.66%
2021/01/06	0	0.00	1	34.55	34.45	-1	698	-0.14%
2021/01/05	11	35.09	0	0.00	34.95	11	682	1.61%
2021/01/04	1	33.85	1	34.00	34.00	0	649	0.00%
2020/12/31	3	34.00	1	33.90	33.90	2	653	0.31%
2020/12/30	0	0.00	3	33.87	33.85	-3	649	-0.46%
2020/12/29	0	0.00	3	33.65	33.65	-3	655	-0.46%
2020/12/28	0	0.00	1	33.70	33.60	-1	668	-0.15%
2020/12/25	0	0.00	1	33.40	33.40	-1	674	-0.15%
2020/12/24	1	33.60	0	0.00	33.60	1	698	0.14%
2020/12/18	1	33.85	2	34.00	34.00	-1	796	-0.13%
2020/12/16	0	0.00	1	33.80	33.80	-1	946	-0.11%
2020/12/15	0	0.00	1	33.95	33.95	-1	976	-0.10%
2020/12/14	0	0.00	1	33.90	33.95	-1	977	-0.10%
2020/12/11	0	0.00	1	33.90	33.90	-1	978	-0.10%
2020/12/10	0	0.00	1	34.05	34.05	-1	975	-0.10%
2020/12/08	0	0.00	3	34.10	34.10	-3	970	-0.31%
2020/12/07	0	0.00	1	33.90	33.90	-1	966	-0.10%
2020/12/04	2	34.50	1	34.55	34.55	1	953	0.10%
2020/12/03	5	34.35	1	34.90	34.90	4	894	0.45%
2020/12/02	0	0.00	1	33.60	33.60	-1	865	-0.12%
2020/12/01	0	0.00	2	33.55	33.55	-2	862	-0.23%
2020/11/30	0	0.00	1	33.65	33.65	-1	864	-0.12%
2020/11/27	0	0.00	2	33.60	33.65	-2	862	-0.23%
2020/11/26	0	0.00	2	33.35	33.35	-2	859	-0.23%
2020/11/25	0	0.00	1	33.25	33.25	-1	859	-0.12%
2020/11/24	0	0.00	1	33.50	33.50	-1	854	-0.12%
2020/11/23	0	0.00	1	33.50	33.55	-1	852	-0.12%
2020/11/20	0	33.35	1	33.40	33.40	-1	851	-0.12%
2020/11/19	0.1	33.40	1	33.15	33.15	-0.9	853	-0.10%
2020/11/18	0.3	33.25	1	33.40	33.40	-0.8	852	-0.09%
2020/11/17	0	0.00	1	33.05	33.05	-1	855	-0.12%
2020/11/16	0	33.20	0	0.00	33.05	0	866	0.00%
2020/11/13	0	0.00	2	32.90	32.80	-2	869	-0.23%
2020/11/12	0	0.00	2	32.95	32.95	-2	866	-0.23%
2020/11/11	0.2	33.00	0	0.00	32.90	0.2	868	0.02%
2020/11/06	1	33.30	0	0.00	33.50	1	859	0.12%
2020/11/05	1	33.50	0	0.00	33.55	1	858	0.12%
2020/11/04	0	0.00	2	33.55	33.55	-2	866	-0.23%
2020/11/03	0	0.00	3	33.40	33.40	-3	871	-0.34%
2020/11/02	1	33.25	2	33.60	33.25	-1	882	-0.11%
2020/10/30	0	0.00	2	33.60	33.35	-2	900	-0.22%
2020/10/29	0	0.00	4	33.35	33.35	-4	902	-0.44%
2020/10/27	7	33.90	0	0.00	33.90	7	902	0.78%
2020/10/19	0	0.00	1	35.30	34.00	-1	987	-0.10%
2020/10/15	0	0.00	1	34.15	34.10	-1	878	-0.11%
2020/10/08	6	34.09	6	33.80	33.70	0	872	0.00%
2020/09/29	1	34.80	0	0.00	34.50	1	1,012	0.10%
2020/09/28	11	33.73	12	34.30	34.55	-1	1,034	-0.10%
2020/09/25	1	31.90	36	31.85	32.10	-35	1,029	-3.40%
2020/09/22	37	34.54	0	0.00	34.20	37	1,045	3.54%
2020/09/21	3	33.95	6	34.19	34.20	-3	944	-0.32%
2020/09/18	0	0.00	1	33.50	33.60	-1	911	-0.11%
2020/07/28	2	34.05	2	32.45	32.65	0	1,882	0.00%
2020/07/22	0.2	32.50	0	0.00	32.45	0.2	1,782	0.01%
2020/07/16	0	0.00	12	31.95	32.15	-12	1,762	-0.68%
2020/07/15	12	31.70	0	0.00	31.70	12	1,755	0.68%
2020/07/13	0.6	32.20	0	0.00	32.10	0.6	1,740	0.03%
2020/07/10	2	32.63	0	0.00	32.45	2	1,728	0.12%
2020/07/09	1.2	34.28	0	0.00	33.80	1.2	1,700	0.07%
2020/07/08	0	0.00	1	36.75	36.95	-1	1,642	-0.06%
2020/07/07	0	0.00	5	36.85	36.60	-5	1,596	-0.31%
2020/07/03	10	36.20	10.3	36.66	36.95	-0.3	1,510	-0.02%
2020/07/02	5	35.90	13	35.90	36.15	-8	1,478	-0.54%
2020/06/24	0	0.00	6	35.45	35.40	-6	1,442	-0.42%
2020/06/23	13	35.89	0	0.00	35.40	13	1,446	0.90%
2020/06/17	3	34.95	0	0.00	34.85	3	1,424	0.21%
2020/06/16	0	0.00	2	34.85	35.05	-2	1,422	-0.14%
2020/06/15	1	34.15	0	0.00	34.05	1	1,423	0.07%
2020/06/12	5	32.95	0	0.00	34.05	5	1,418	0.35%
2020/06/11	4	34.50	12	34.21	34.05	-8	1,400	-0.57%
2020/06/09	3	36.00	1	36.95	36.15	2	1,329	0.15%
2020/06/08	0	0.00	2.2	36.47	36.60	-2.2	1,294	-0.17%
2020/06/05	2	35.05	1	35.25	35.40	1	1,217	0.08%
2020/06/04	1	35.00	0	0.00	35.05	1	1,197	0.08%
2020/06/03	5	35.03	0	0.00	35.05	5	1,186	0.42%
2020/06/02	0	0.00	2	35.30	35.10	-2	1,165	-0.17%
2020/06/01	3	35.60	0	0.00	35.25	3	1,145	0.26%
2020/05/29	0	0.00	4	34.75	34.65	-4	1,091	-0.37%
2020/05/28	3	34.53	0	0.00	34.10	3	1,067	0.28%
2020/05/26	2	34.90	0	0.00	35.15	2	1,007	0.20%
2020/05/22	2	34.85	13	34.20	34.60	-11	930	-1.18%
2020/05/21	1	33.85	1.5	34.15	34.50	-0.5	857	-0.06%
2020/05/20	3	33.85	0	0.00	33.60	3	814	0.37%
2020/05/15	1	33.10	3	33.30	33.30	-2	709	-0.28%
2020/05/14	3	33.00	1	32.90	32.90	2	677	0.30%
2020/05/13	0	0.00	130	33.03	34.00	-130	635	-20.44%	大賣/鉅額交易
2020/05/12	1	33.60	0	0.00	33.60	1	588	0.17%
2020/05/11	7	31.90	0	0.00	32.20	7	521	1.34%
2020/05/08	130	31.22	0	0.00	31.00	130	452	28.70%	大買/鉅額交易
2020/05/06	2	28.88	0	0.00	28.90	2	373	0.54%
2020/05/04	1	28.85	0	0.00	28.85	1	368	0.27%
2020/04/30	2.1	29.10	0	0.00	29.05	2.1	366	0.56%
2020/04/29	1.1	28.91	0	0.00	29.00	1.1	362	0.29%
2020/04/28	0.1	28.85	0	0.00	28.85	0.1	356	0.03%
2020/04/27	3	28.70	0	0.00	28.80	3	362	0.83%
2020/04/24	2	28.35	0	0.00	28.55	2	359	0.56%
2020/04/23	4	28.25	0	0.00	28.40	4	358	1.12%
2020/04/22	1	28.10	0	0.00	28.10	1	356	0.28%
2020/04/21	2	28.15	0	0.00	28.00	2	354	0.56%
2020/04/20	2	28.50	0	0.00	28.50	2	346	0.58%
2020/04/16	2	28.70	0	0.00	28.70	2	336	0.59%
2020/04/15	5	28.63	0	0.00	28.65	5	331	1.51%
2020/04/14	3	28.40	1	28.25	28.40	2	322	0.62%
2020/04/09	5	27.20	0	0.00	27.30	5	303	1.65%
2020/04/08	1	27.25	9	27.15	27.25	-8	297	-2.69%
2020/04/07	3	27.05	0	0.00	27.05	3	293	1.02%
2020/04/06	12	26.90	0	0.00	26.85	12	288	4.16%
2020/03/30	10	25.95	1	26.00	26.40	9	269	3.34%
2020/03/27	0	0.00	10	26.65	26.40	-10	263	-3.80%
2020/03/25	0	0.00	10	26.30	26.30	-10	236	-4.23%
2020/03/23	1	23.00	0	0.00	23.25	1	215	0.46%
2020/03/19	5	22.60	0	0.00	21.70	5	207	2.40%
2020/03/16	0	0.00	1	25.50	24.90	-1	177	-0.56%
2020/03/13	5	25.23	0	0.00	25.60	5	171	2.91%
2020/02/07	0	0.00	6	27.40	27.40	-6	165	-3.62%
2020/01/31	0	0.00	1	27.40	27.70	-1	157	-0.63%
2020/01/30	0	0.00	1	27.20	27.20	-1	158	-0.63%
2020/01/10	0	0.00	1	27.90	27.90	-1	181	-0.55%
2019/12/20	0	0.00	1	27.70	27.75	-1	192	-0.52%
2019/12/16	1	27.80	0	0.00	27.60	1	197	0.51%
2019/11/14	2	27.45	0	0.00	27.50	2	216	0.92%
2019/11/13	1	28.30	0	0.00	28.35	1	196	0.51%
2019/10/25	1	28.65	0	0.00	28.65	1	212	0.47%
2019/09/24	10	28.15	0	0.00	28.15	10	304	3.29%
2019/09/19	2	28.10	0	0.00	28.15	2	308	0.65%
2019/09/06	1	28.00	0	0.00	27.80	1	324	0.31%
2019/08/23	0	0.00	1	27.40	27.40	-1	341	-0.29%
2019/08/20	1	27.30	0	0.00	27.30	1	341	0.29%
2019/08/06	0	0.00	0.2	27.65	27.50	-0.2	446	-0.03%
2019/08/05	1	27.75	0	0.00	27.75	1	465	0.21%
2019/07/30	0	0.00	7	28.90	28.80	-7	533	-1.31%
2019/07/08	7	28.60	0	0.00	28.50	7	775	0.90%
2019/07/05	0	0.00	19	28.55	28.60	-19	783	-2.42%
2019/06/21	0	0.00	8	30.50	30.70	-8	808	-0.99%
2019/06/18	0	0.00	12	29.82	29.80	-12	851	-1.41%
2019/06/14	0	0.00	12	29.75	29.90	-12	849	-1.41%
2019/06/13	0	0.00	19	29.75	29.75	-19	848	-2.24%
2019/06/11	22	30.25	39	30.06	30.10	-17	846	-2.01%
2019/06/05	0	0.00	52	30.12	30.10	-52	841	-6.18%
2019/05/31	0	0.00	1	30.25	30.35	-1	838	-0.12%
2019/05/20	3	29.35	0	0.00	29.20	3	812	0.37%
2019/05/17	1	29.25	0	0.00	29.60	1	812	0.12%
2019/05/16	6	29.91	0	0.00	29.70	6	801	0.75%
2019/05/15	11	29.98	1	30.05	29.90	10	783	1.28%
2019/05/13	1	31.75	0	0.00	32.15	1	705	0.14%
2019/05/08	0	0.00	2	31.00	31.00	-2	623	-0.32%
2019/05/06	1	30.90	0	0.00	30.80	1	606	0.16%
2019/04/30	1	31.40	0	0.00	31.45	1	580	0.17%
2019/04/26	0	0.00	1	31.30	31.50	-1	542	-0.18%
2019/04/25	9	31.60	0	0.00	31.85	9	497	1.81%
2019/04/24	21	30.91	13	30.82	30.75	8	437	1.83%
2019/04/22	0	0.00	1	30.50	30.40	-1	392	-0.25%
2019/04/17	0	0.00	34	30.57	30.65	-34	368	-9.22%
2019/04/15	14	30.19	14	30.40	30.20	0	333	0.00%
2019/04/12	14	30.10	9	30.05	30.05	5	318	1.57%
2019/04/11	0	0.00	13	29.85	30.00	-13	308	-4.22%
2019/04/10	13	29.55	0	0.00	29.80	13	292	4.44%
2019/04/08	16	29.18	17	29.69	29.75	-1	270	-0.37%
2019/03/29	0	0.00	2	28.70	28.70	-2	206	-0.97%
2019/03/21	0	28.00	0	0.00	28.00	0	127	0.00%
2019/01/16	1	24.65	0	0.00	24.65	1	66	1.50%
2018/11/28	0	0.00	2	24.65	24.60	-2	100	-1.99%
2018/11/01	0	0.00	1	23.85	23.85	-1	296	-0.34%
2018/10/22	2	24.50	0	0.00	24.55	2	292	0.68%
2018/09/25	1	25.65	0	0.00	25.65	1	328	0.30%
2018/09/11	0	0.00	10	25.36	25.40	-10	332	-3.01%
2018/08/27	0	0.00	15	26.32	26.25	-15	314	-4.77%
2018/08/23	15	27.45	12	27.50	26.65	3	301	0.99%
2018/08/22	10	26.80	0	0.00	27.45	10	206	4.85%
2018/08/01	1	25.10	0	0.00	25.20	1	142	0.70%
2018/07/06	2	26.00	0	0.00	26.00	2	121	1.65%
2018/07/03	6	26.40	0	0.00	26.20	6	122	4.88%
2018/06/20	30	26.28	0	0.00	26.40	30	142	21.08%
2018/06/08	2	26.60	0	0.00	26.70	2	178	1.12%
2018/05/08	2	26.10	0	0.00	26.10	2	188	1.06%
2018/04/11	0	26.60	0	0.00	26.40	0	203	0.00%
2018/03/15	0	0.00	1	27.35	27.40	-1	148	-0.67%
2018/03/14	0	0.00	1	27.50	27.45	-1	147	-0.68%
2018/01/22	1	27.10	0	0.00	27.15	1	153	0.65%