華固 (2548)-合庫-台南券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
154.0
漲跌
▲4.0
漲幅
+2.67%
成交量
5,903張
產業
上市營建類股
535人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	7	154.43	1.5	154.60	154.00	5.5	3,040	0.18%
2024/05/08	1.1	155.36	1	155.00	154.00	0.1	2,871	0.00%
2024/05/07	3	166.17	5	165.70	162.00	-2	2,769	-0.07%
2024/05/06	4.3	168.91	5	171.60	172.00	-0.7	2,654	-0.03%
2024/05/03	0	0.00	6	168.00	173.00	-6	2,552	-0.24%
2024/05/02	2	168.50	3	169.50	166.50	-1	2,417	-0.04%
2024/04/30	1.4	161.24	2	166.00	166.00	-0.7	2,343	-0.03%
2024/04/29	2	161.75	0	0.00	161.50	2	2,269	0.09%
2024/04/26	2.4	157.02	2	158.50	160.50	0.4	2,193	0.02%
2024/04/25	3	160.67	5	164.90	159.00	-2	2,119	-0.09%
2024/04/24	1	157.50	0	0.00	160.00	1	2,000	0.05%
2024/04/23	1	152.00	2	156.00	161.00	-1	1,912	-0.05%
2024/04/22	0	0.00	6.2	157.15	161.00	-6.2	1,727	-0.36%
2024/04/19	2	146.25	6	149.17	149.50	-4	1,499	-0.27%
2024/04/18	0	0.00	22.3	147.40	149.00	-22.3	1,358	-1.64%
2024/04/17	0	0.00	2	133.50	135.50	-2	1,244	-0.16%
2024/04/16	1.2	129.59	11	130.05	129.50	-9.8	1,206	-0.81%
2024/04/15	0.4	134.88	0	0.00	133.00	0.4	1,163	0.03%
2024/04/12	2	135.00	0	0.00	134.50	2	1,149	0.17%
2024/04/11	3	135.33	0	0.00	135.50	3	1,137	0.26%
2024/04/10	0	0.00	7.1	135.59	136.00	-7.1	1,112	-0.64%
2024/04/08	0	0.00	3	128.33	130.50	-3	1,046	-0.29%
2024/04/03	0.1	125.00	0	0.00	126.00	0.1	1,017	0.01%
2024/04/02	6.3	126.82	0	0.00	127.00	6.3	1,009	0.62%
2024/04/01	2	125.00	0	0.00	127.50	2	994	0.20%
2024/03/29	3	124.67	0	0.00	124.00	3	967	0.31%
2024/03/28	1	125.00	0	0.00	125.50	1	942	0.11%
2024/03/26	2	120.00	0	0.00	120.00	2	858	0.23%
2024/03/25	2.2	119.00	0	0.00	119.50	2.2	835	0.26%
2024/03/22	3	116.67	0	0.00	116.50	3	794	0.38%
2024/03/21	4	117.75	0	0.00	118.50	4	743	0.54%
2024/03/14	9	106.50	0	0.00	106.50	9	548	1.64%
2024/03/13	0.4	104.00	2	105.75	106.00	-1.6	538	-0.30%
2024/03/12	0	0.00	3	103.00	103.50	-3	522	-0.57%
2024/03/08	0	0.00	1.1	101.50	102.00	-1.1	479	-0.22%
2024/03/05	0	0.00	1	99.30	101.00	-1	448	-0.22%
2024/03/04	0	0.00	0.5	99.30	99.20	-0.5	422	-0.12%
2024/02/23	1	95.80	0	0.00	95.70	1	333	0.30%
2024/02/22	1	95.90	0	0.00	95.70	1	330	0.30%
2024/02/02	0.2	95.50	0	0.00	95.10	0.2	326	0.05%
2024/01/19	0	0.00	2	95.70	95.60	-2	347	-0.58%
2024/01/10	0	0.00	2	95.60	95.90	-2	333	-0.60%
2024/01/09	2	95.80	0	0.00	95.60	2	329	0.61%
2023/12/29	0	0.00	6	96.10	96.30	-6	335	-1.79%
2023/12/28	0	0.00	0.5	96.10	96.30	-0.5	336	-0.14%
2023/12/13	1	96.20	0	0.00	96.70	1	325	0.31%
2023/12/11	0	0.00	1	96.70	96.80	-1	319	-0.31%
2023/11/24	2	94.30	0	0.00	94.50	2	301	0.66%
2023/11/15	0	0.00	1	94.10	94.50	-1	329	-0.30%
2023/11/13	2	93.30	0	0.00	93.50	2	342	0.58%
2023/10/19	1	91.10	0	0.00	90.90	1	427	0.23%
2023/10/18	1	91.00	0	0.00	91.60	1	428	0.23%
2023/10/06	2	89.85	0	0.00	89.90	2	420	0.48%
2023/09/14	1	89.90	0	0.00	89.80	1	502	0.20%
2023/09/13	2	89.80	0	0.00	90.00	2	506	0.40%
2023/09/12	0	90.40	0	0.00	89.80	0	515	0.01%
2023/09/06	2	90.00	0	0.00	89.70	2	531	0.38%
2023/08/30	1	89.30	0	0.00	89.20	1	574	0.17%
2023/08/24	1	89.40	0	0.00	89.30	1	604	0.17%
2023/08/18	1	89.50	0	0.00	89.40	1	792	0.13%
2023/08/17	1	89.40	0	0.00	89.10	1	808	0.12%
2023/08/16	0.6	90.07	0	0.00	89.30	0.6	814	0.07%
2023/08/14	0	0.00	1	89.90	90.20	-1	808	-0.12%
2023/08/10	2	90.55	1	90.50	90.40	1	829	0.12%
2023/08/04	0	90.90	1	90.70	90.70	-1	839	-0.11%
2023/07/31	1	90.40	2	90.40	90.60	-1	888	-0.11%
2023/07/27	1	90.00	0	0.00	90.20	1	905	0.11%
2023/07/25	2	90.05	0	0.00	90.10	2	911	0.22%
2023/07/21	0	0.00	1	90.30	90.20	-1	918	-0.11%
2023/07/13	0	0.00	1	90.10	90.10	-1	935	-0.11%
2023/07/12	3	90.00	0	0.00	90.10	3	939	0.32%
2023/07/06	1	90.02	0	0.00	90.10	1	951	0.11%
2023/07/04	5	90.10	0	0.00	90.20	5	938	0.53%
2023/06/20	2	90.95	0	0.00	90.60	2	933	0.21%
2023/06/16	0	0.00	2	91.40	91.00	-2	937	-0.21%
2023/06/14	1	91.20	0	0.00	91.20	1	951	0.11%
2023/06/13	0	0.00	2	91.80	92.00	-2	951	-0.21%
2023/06/08	2	91.80	0	0.00	91.60	2	950	0.21%
2023/06/07	3	92.50	0	0.00	92.20	3	949	0.32%
2023/06/06	4	92.25	1	91.60	92.50	3	944	0.32%
2023/05/30	1	89.70	0	0.00	89.70	1	931	0.11%
2023/05/29	2	89.85	1	89.80	90.00	1	915	0.11%
2023/05/25	0	0.00	3	90.97	91.20	-3	865	-0.35%
2023/05/23	1	97.20	1	97.20	97.20	0	711	0.00%
2023/05/22	1	97.50	0	0.00	97.40	1	686	0.15%
2023/05/18	0	97.00	0	0.00	96.70	0	647	0.00%
2023/05/10	0	0.00	0.1	96.70	96.40	-0.1	572	-0.02%
2023/05/08	0	0.00	1	96.00	96.80	-1	548	-0.18%
2023/05/05	0	0.00	2	96.60	96.60	-2	538	-0.37%
2023/04/12	0	0.00	4	94.25	94.30	-4	454	-0.88%
2023/04/11	0	0.00	5	94.00	94.00	-5	446	-1.12%
2023/04/07	1	93.20	0	0.00	93.10	1	435	0.23%
2023/03/24	0	0.00	1	92.70	92.80	-1	406	-0.25%
2023/03/23	1	92.30	0	0.00	92.20	1	401	0.25%
2023/03/17	2	89.95	0	0.00	90.70	2	373	0.54%
2023/03/15	1	90.30	0	0.00	90.30	1	337	0.30%
2023/03/03	1	91.00	0	0.00	91.50	1	299	0.33%
2023/03/02	2	91.25	0	0.00	91.60	2	298	0.67%
2023/03/01	0	0.00	2	91.80	91.50	-2	295	-0.68%
2023/02/17	1	90.00	0	0.00	90.30	1	292	0.34%
2023/02/15	1	90.10	0	0.00	90.40	1	299	0.33%
2023/02/14	1	90.10	0	0.00	90.50	1	310	0.32%
2023/02/13	2	89.85	0	0.00	90.40	2	318	0.63%
2023/02/10	1	89.70	0	0.00	90.20	1	320	0.31%
2023/02/08	2	90.20	0	0.00	90.40	2	320	0.62%
2023/01/30	1	89.10	0	0.00	89.10	1	316	0.32%
2023/01/13	1	88.20	0	0.00	88.20	1	316	0.32%
2023/01/10	3	88.93	0	0.00	88.60	3	327	0.92%
2022/12/28	1	88.70	0	0.00	89.00	1	351	0.28%
2022/12/27	3	89.30	0	0.00	89.20	3	352	0.85%
2022/12/01	1	89.40	0	0.00	89.20	1	384	0.26%
2022/11/23	2	87.00	0	0.00	87.20	2	382	0.52%
2022/11/22	0	0.00	0.3	86.80	86.30	-0.3	382	-0.07%
2022/11/18	0.2	86.70	0	0.00	86.10	0.2	385	0.04%
2022/11/10	1	85.60	0	0.00	85.50	1	392	0.26%
2022/11/09	1	86.10	0	0.00	86.20	1	394	0.25%
2022/11/03	0.2	85.60	0	0.00	86.10	0.2	406	0.04%
2022/11/02	2	85.21	0	0.00	85.50	2	404	0.50%
2022/11/01	2	85.65	0	0.00	85.50	2	401	0.50%
2022/10/27	0	0.00	1	85.90	86.10	-1	407	-0.25%
2022/10/26	1	85.20	0	0.00	85.40	1	406	0.25%
2022/10/25	0	0.00	1	86.10	85.30	-1	404	-0.25%
2022/10/14	0.3	87.04	0	0.00	86.50	0.3	376	0.07%
2022/10/13	0	86.40	0	0.00	86.10	0	377	0.01%
2022/10/12	1.2	87.61	0	0.00	88.10	1.2	372	0.31%
2022/09/30	0	0.00	1	89.50	90.50	-1	392	-0.25%
2022/09/27	0	0.00	1	90.30	90.00	-1	401	-0.25%
2022/09/26	0.2	91.50	0	0.00	89.40	0.2	401	0.05%
2022/09/15	0	0.00	1	92.60	92.60	-1	437	-0.23%
2022/09/05	0	0.00	2	92.30	92.10	-2	563	-0.35%
2022/08/30	1	92.10	1	92.00	92.00	0	570	0.00%
2022/08/25	0	0.00	2	92.60	92.90	-2	582	-0.34%
2022/08/18	0.4	92.50	0	0.00	92.90	0.4	585	0.06%
2022/08/16	3	93.00	3	92.60	92.40	0	578	0.00%
2022/08/12	0	0.00	1	90.40	90.80	-1	566	-0.18%
2022/08/11	1	90.60	0	0.00	90.60	1	574	0.17%
2022/08/10	1	89.30	0	0.00	90.10	1	575	0.17%
2022/08/08	1	88.40	0	0.00	88.60	1	589	0.17%
2022/08/04	1	88.60	0	0.00	88.80	1	607	0.16%
2022/08/01	1	89.30	0	0.00	88.90	1	613	0.16%
2022/07/20	1	86.90	0	0.00	86.40	1	643	0.16%
2022/07/06	0	86.80	0	0.00	86.50	0	654	0.00%
2022/07/01	0	87.40	0	0.00	87.10	0	650	0.00%
2022/06/29	0	0.00	1	89.20	89.80	-1	639	-0.16%
2022/06/28	0	0.00	5	89.30	89.30	-5	637	-0.78%
2022/06/27	0	0.00	1	90.00	89.70	-1	636	-0.16%
2022/06/24	0	0.00	2	87.50	88.20	-2	623	-0.32%
2022/06/23	1	85.40	1	85.60	85.40	0	615	0.00%
2022/06/22	5	86.30	3	86.10	86.20	2	603	0.33%
2022/06/20	0	0.00	3	92.60	92.40	-3	537	-0.56%
2022/06/15	1	93.30	0	0.00	93.00	1	575	0.17%
2022/06/08	1	95.40	0	0.00	95.60	1	581	0.17%
2022/06/01	1	94.70	0	0.00	95.20	1	582	0.17%
2022/05/31	2	93.90	0	0.00	94.40	2	574	0.35%
2022/05/27	1	93.20	0	0.00	93.00	1	567	0.18%
2022/05/23	0	0.00	1	94.90	94.50	-1	575	-0.17%
2022/05/20	0	0.00	2	94.80	94.50	-2	575	-0.35%
2022/05/16	1	91.10	0	0.00	91.50	1	554	0.18%
2022/05/12	0	0.00	1	92.00	91.10	-1	543	-0.18%
2022/05/09	0	0.00	1	91.40	91.70	-1	540	-0.19%
2022/04/25	0	0.00	1	90.70	90.70	-1	511	-0.20%
2022/04/14	1	90.80	0	0.00	91.30	1	485	0.21%
2022/04/12	2	90.05	0	0.00	90.00	2	460	0.43%
2022/04/11	0	0.00	1	90.30	90.30	-1	458	-0.22%
2022/04/08	1	90.20	0	0.00	90.70	1	454	0.22%
2022/04/01	1	90.40	0	0.00	90.40	1	444	0.23%
2022/03/18	1	89.80	0	0.00	89.70	1	431	0.23%
2022/03/07	1	90.30	1	90.40	90.70	0	322	0.00%
2022/03/01	1	91.40	0	0.00	91.30	1	317	0.31%
2022/01/21	0	0.00	2	90.50	90.60	-2	328	-0.61%
2022/01/04	1	90.40	0	0.00	90.50	1	387	0.26%
2021/12/27	1	91.10	0	0.00	91.00	1	403	0.25%
2021/12/22	1	91.30	0	0.00	91.20	1	417	0.24%
2021/12/08	1	93.00	0	0.00	93.10	1	454	0.22%
2021/11/30	1	92.00	0	0.00	91.70	1	472	0.21%
2021/11/26	0	0.00	2	92.70	93.00	-2	511	-0.39%
2021/11/12	3	93.60	0	0.00	93.50	3	541	0.55%
2021/11/11	0	0.00	2	92.95	93.20	-2	539	-0.37%
2021/11/03	1	90.10	0	0.00	90.40	1	499	0.20%
2021/10/29	1	90.10	0	0.00	91.00	1	509	0.20%
2021/10/27	0.1	90.90	0	0.00	91.20	0.1	504	0.02%
2021/10/26	1	91.00	0	0.00	91.20	1	506	0.20%
2021/10/21	1	88.40	0	0.00	90.50	1	512	0.20%
2021/10/12	0	0.00	1	90.00	89.90	-1	501	-0.20%
2021/10/07	0	0.00	1	89.90	90.10	-1	501	-0.20%
2021/10/06	0	0.00	2	88.70	88.80	-2	493	-0.41%
2021/10/05	1	87.20	0	0.00	88.20	1	493	0.20%
2021/10/04	2	87.75	2	87.80	87.80	0	493	0.00%
2021/10/01	0	0.00	2	88.20	87.70	-2	492	-0.41%
2021/09/30	0	0.00	2	88.75	89.20	-2	488	-0.41%
2021/09/29	0	0.00	4	89.35	89.00	-4	489	-0.82%
2021/09/28	0	0.00	1	89.80	90.00	-1	488	-0.20%
2021/09/24	1	89.70	0	0.00	89.20	1	494	0.20%
2021/09/22	0	0.00	9	88.96	88.90	-9	502	-1.79%
2021/09/17	0	0.00	1	90.10	90.20	-1	505	-0.20%
2021/09/14	1	91.50	1	91.30	91.40	0	508	0.00%
2021/09/13	1	89.50	0	0.00	90.00	1	496	0.20%
2021/09/08	1	87.80	0	0.00	88.40	1	501	0.20%
2021/09/07	0	0.00	1	87.60	87.70	-1	502	-0.20%
2021/09/06	3	88.23	1	88.60	87.50	2	516	0.39%
2021/09/03	1	88.70	0	0.00	89.40	1	518	0.19%
2021/09/02	1	90.30	5	90.36	90.20	-4	522	-0.77%
2021/08/31	1	87.70	0	0.00	88.00	1	553	0.18%
2021/08/30	1	85.90	0	0.00	86.60	1	566	0.18%
2021/08/25	3	85.60	0	0.00	85.70	3	593	0.51%
2021/08/19	3	85.40	0	0.00	85.10	3	608	0.49%
2021/08/17	0	0.00	6	84.83	84.90	-6	601	-1.00%
2021/08/12	4	84.70	0	0.00	84.90	4	605	0.66%
2021/08/10	0.1	85.00	0	0.00	84.50	0.1	617	0.01%
2021/07/26	1	84.90	0	0.00	84.90	1	715	0.14%
2021/07/15	0	84.80	0	0.00	84.80	0	756	0.00%
2021/07/01	0	85.10	0	0.00	84.80	0	773	0.00%
2021/06/29	0	85.20	0	0.00	84.80	0	775	0.00%
2021/06/28	2	85.00	0	0.00	85.10	2	775	0.26%
2021/06/23	0.1	85.40	0	0.00	85.40	0.1	780	0.01%
2021/06/22	1.1	85.01	0	0.00	84.90	1.1	780	0.13%
2021/06/21	0	85.50	0	0.00	85.20	0	775	0.01%
2021/06/18	0.1	85.80	0	0.00	85.90	0.1	775	0.01%
2021/06/15	2	86.10	0	0.00	86.00	2	845	0.24%
2021/06/10	1	86.60	0	0.00	86.60	1	853	0.12%
2021/06/08	3	92.70	0	0.00	92.90	3	866	0.35%
2021/06/07	1	92.80	0	0.00	93.00	1	890	0.11%
2021/05/27	1	92.50	0	0.00	92.50	1	888	0.11%
2021/05/26	2	92.90	1	92.60	93.30	1	888	0.11%
2021/05/24	0	0.00	2	90.80	91.30	-2	890	-0.22%
2021/05/21	4	90.85	0	0.00	90.50	4	902	0.44%
2021/05/20	1	90.50	0	0.00	90.60	1	905	0.11%
2021/05/18	3	91.90	1	92.10	92.10	2	905	0.22%
2021/05/17	1	89.80	2	91.00	90.10	-1	911	-0.11%
2021/05/13	1	89.80	0	0.00	89.90	1	893	0.11%
2021/05/12	0	0.00	10	90.62	90.00	-10	885	-1.13%
2021/05/11	0	0.00	4	93.80	93.20	-4	863	-0.46%
2021/05/10	0	0.00	2	94.55	94.60	-2	856	-0.23%
2021/05/06	0	0.00	1	93.90	93.20	-1	865	-0.12%
2021/05/05	0	0.00	2	93.50	93.50	-2	858	-0.23%
2021/05/04	1	93.50	2	93.50	93.50	-1	858	-0.12%
2021/04/29	0	0.00	1	94.90	94.80	-1	848	-0.12%
2021/04/14	1	92.60	0	0.00	92.60	1	861	0.12%
2021/04/08	1	93.90	1	93.60	93.60	0	851	0.00%
2021/03/26	1	92.70	0	0.00	92.60	1	826	0.12%
2021/03/23	0	0.00	2	92.60	92.40	-2	818	-0.24%
2021/03/22	9	92.72	0	0.00	93.10	9	814	1.10%
2021/03/18	6	93.52	0	0.00	93.70	6	743	0.81%
2021/03/17	1	93.20	1	93.10	93.20	0	737	0.00%
2021/03/15	1	92.70	0	0.00	92.80	1	747	0.13%
2021/03/12	2	92.80	0	0.00	94.00	2	750	0.27%
2021/03/11	1	93.70	1	93.80	94.10	0	717	0.00%
2021/03/09	2	90.20	0	0.00	89.90	2	657	0.30%
2021/03/08	0	0.00	1	89.40	89.20	-1	630	-0.16%
2021/02/26	1	88.00	0	0.00	88.00	1	593	0.17%
2021/02/25	1	88.70	0	0.00	88.80	1	588	0.17%
2021/02/23	0	0.00	2	88.80	88.70	-2	581	-0.34%
2021/02/03	1	85.80	0	0.00	86.50	1	552	0.18%
2021/01/07	1	87.70	0	0.00	87.80	1	504	0.20%
2021/01/05	0	0.00	1	87.90	87.90	-1	507	-0.20%
2020/12/28	1	87.60	0	0.00	87.90	1	522	0.19%
2020/12/21	0	0.00	3	87.20	87.90	-3	535	-0.56%
2020/12/16	0	0.00	1	87.40	87.80	-1	550	-0.18%
2020/12/11	0	0.00	2	86.90	87.10	-2	558	-0.36%
2020/12/09	2	85.90	0	0.00	86.60	2	554	0.36%
2020/12/08	2	87.40	0	0.00	87.10	2	527	0.38%
2020/12/04	0	0.00	2	89.30	89.00	-2	514	-0.39%
2020/12/01	0	0.00	2	88.40	88.80	-2	527	-0.38%
2020/11/30	0	0.00	1	89.20	88.20	-1	538	-0.19%
2020/11/25	0	0.00	1	89.20	88.90	-1	568	-0.18%
2020/11/24	1	89.00	0	0.00	89.10	1	584	0.17%
2020/11/17	0	0.00	1	89.00	88.90	-1	634	-0.16%
2020/11/16	4	88.50	0	0.00	88.60	4	653	0.61%
2020/11/13	0	0.00	2	88.00	87.90	-2	669	-0.30%
2020/11/12	2	88.00	0	0.00	88.10	2	677	0.30%
2020/11/11	1	88.00	0	0.00	88.20	1	697	0.14%
2020/11/10	0	0.00	1	87.50	87.70	-1	708	-0.14%
2020/11/05	2	86.80	0	0.00	86.90	2	739	0.27%
2020/10/26	1	87.70	0	0.00	87.90	1	796	0.13%
2020/10/23	2	87.35	0	0.00	87.50	2	801	0.25%
2020/10/22	0	0.00	1	88.40	86.90	-1	806	-0.12%
2020/10/15	1	85.10	0	0.00	85.30	1	796	0.13%
2020/09/28	0	0.00	7	86.30	86.20	-7	897	-0.78%
2020/09/25	1	85.50	0	0.00	85.80	1	913	0.11%
2020/09/24	2	85.20	0	0.00	85.30	2	921	0.22%
2020/09/09	0	0.00	4	89.13	89.40	-4	1,093	-0.37%
2020/09/08	0	0.00	2	89.30	89.30	-2	1,113	-0.18%
2020/09/04	0	0.00	5	90.30	90.50	-5	1,185	-0.42%
2020/09/02	0	0.00	1	90.40	90.00	-1	1,337	-0.07%
2020/08/27	2	88.90	1	90.00	89.80	1	1,444	0.07%
2020/08/26	3	88.37	0	0.00	88.20	3	1,439	0.21%
2020/08/25	2	88.00	1	88.30	88.40	1	1,462	0.07%
2020/08/20	1	87.10	21	87.14	86.90	-20	1,529	-1.31%
2020/08/19	0	0.00	10	89.35	89.20	-10	1,513	-0.66%
2020/08/18	5	88.70	0	0.00	88.90	5	1,508	0.33%
2020/08/17	0	0.00	3	89.20	89.60	-3	1,517	-0.20%
2020/08/13	0	0.00	1	87.40	87.40	-1	1,486	-0.07%
2020/08/12	3	87.33	0	0.00	87.00	3	1,493	0.20%
2020/08/11	0	0.00	2	87.30	87.20	-2	1,480	-0.14%
2020/08/07	0	0.00	3	86.17	86.00	-3	1,469	-0.20%
2020/08/06	0	0.00	11	86.35	86.50	-11	1,461	-0.75%
2020/08/04	2	84.70	0	0.00	84.60	2	1,441	0.14%
2020/07/31	0	0.00	4	85.00	85.00	-4	1,450	-0.28%
2020/07/30	1	84.90	5	85.20	85.20	-4	1,446	-0.28%
2020/07/28	1	84.10	0	0.00	84.00	1	1,461	0.07%
2020/07/24	1	84.80	1	84.90	84.80	0	1,473	0.00%
2020/07/21	4	85.08	0	0.00	84.90	4	1,475	0.27%
2020/07/20	1	84.50	0	0.00	84.40	1	1,468	0.07%
2020/07/17	1	85.00	0	0.00	85.00	1	1,470	0.07%
2020/07/15	5	85.00	0	0.00	85.00	5	1,479	0.34%
2020/07/09	1	85.20	0	0.00	85.20	1	1,489	0.07%
2020/07/08	7	86.37	0	0.00	86.10	7	1,473	0.47%
2020/07/07	24	87.61	2	87.40	87.40	22	1,448	1.52%
2020/07/06	4	86.75	3	86.80	86.80	1	1,436	0.07%
2020/06/30	1	84.50	0	0.00	84.20	1	1,437	0.07%
2020/06/29	1	84.70	0	0.00	84.10	1	1,436	0.07%
2020/06/24	1	85.70	0	0.00	85.70	1	1,413	0.07%
2020/06/23	1	86.50	0	0.00	86.20	1	1,411	0.07%
2020/06/19	5	85.86	21	85.80	85.70	-16	1,434	-1.12%
2020/06/18	1	86.40	0	0.00	86.20	1	1,370	0.07%
2020/06/16	6	86.10	0	0.00	86.20	6	1,393	0.43%
2020/06/15	1	86.00	0	0.00	85.30	1	1,436	0.07%
2020/06/12	2	85.40	0	0.00	87.00	2	1,467	0.14%
2020/06/11	2	88.50	0	0.00	87.70	2	1,460	0.14%
2020/06/09	1	98.40	0	0.00	98.50	1	1,389	0.07%
2020/06/03	0	0.00	1	97.80	97.60	-1	1,273	-0.08%
2020/06/02	0	0.00	3	97.57	97.60	-3	1,251	-0.24%
2020/05/26	10	93.05	0	0.00	93.20	10	1,162	0.86%
2020/05/22	10	91.70	0	0.00	91.80	10	1,153	0.87%
2020/05/19	1	90.50	0	0.00	90.50	1	1,156	0.09%
2020/04/28	1	88.90	0	0.00	88.90	1	1,112	0.09%
2020/04/22	0	0.00	2	88.30	87.60	-2	1,153	-0.17%
2020/04/21	0	0.00	4	87.45	87.40	-4	1,151	-0.35%
2020/04/20	0	0.00	2	88.60	88.80	-2	1,143	-0.17%
2020/04/17	1	87.60	0	0.00	87.80	1	1,143	0.09%
2020/04/16	2	87.60	2	87.00	87.30	0	1,131	0.00%
2020/04/08	2	83.30	0	0.00	83.10	2	1,120	0.18%
2020/04/07	3	82.97	0	0.00	82.80	3	1,109	0.27%
2020/04/06	0	0.00	2	82.00	81.50	-2	1,092	-0.18%
2020/03/27	5	82.92	0	0.00	81.90	5	1,091	0.46%
2020/03/24	1	78.80	0	0.00	78.30	1	1,080	0.09%
2020/03/23	0	0.00	1	78.00	76.80	-1	1,073	-0.09%
2020/03/20	1	79.80	1	80.00	79.50	0	1,084	0.00%
2020/03/19	1	74.60	1	76.00	76.80	0	1,074	0.00%
2020/03/18	4	84.15	8	83.83	82.80	-4	1,033	-0.39%
2020/03/16	2	87.90	7	89.10	88.60	-5	984	-0.51%
2020/03/12	12	87.61	0	0.00	88.30	12	928	1.29%
2020/03/11	2	86.70	0	0.00	86.50	2	894	0.22%
2020/03/10	0	0.00	17	85.26	86.40	-17	928	-1.83%
2020/03/06	0	0.00	2	88.60	88.60	-2	928	-0.22%
2020/03/04	1	85.90	0	0.00	86.00	1	954	0.10%
2020/03/03	1	86.60	1	86.70	86.50	0	974	0.00%
2020/03/02	2	85.50	0	0.00	85.30	2	1,005	0.20%
2020/02/27	0	0.00	3	86.60	86.40	-3	1,039	-0.29%
2020/02/25	0	0.00	6	87.17	86.90	-6	1,100	-0.55%
2020/02/14	1	88.30	0	0.00	88.30	1	1,357	0.07%
2020/02/06	2	87.60	0	0.00	89.10	2	1,525	0.13%
2020/02/05	2	87.80	0	0.00	87.40	2	1,539	0.13%
2020/02/04	3	88.07	3	88.10	87.80	0	1,538	0.00%
2020/02/03	0	0.00	3	86.70	87.50	-3	1,539	-0.19%
2020/01/31	3	88.50	1	89.40	89.60	2	1,528	0.13%
2020/01/30	0	0.00	9	89.90	87.60	-9	1,523	-0.59%
2020/01/17	0	0.00	2	92.70	93.30	-2	1,506	-0.13%
2020/01/07	0	0.00	1	91.80	92.00	-1	1,596	-0.06%
2019/12/27	0	0.00	1	91.60	92.20	-1	1,701	-0.06%
2019/12/26	4	92.05	0	0.00	92.40	4	1,695	0.24%
2019/12/25	1	91.60	0	0.00	91.30	1	1,696	0.06%
2019/12/23	3	92.27	0	0.00	92.30	3	1,686	0.18%
2019/12/20	3	93.37	0	0.00	92.90	3	1,680	0.18%
2019/12/16	1	92.60	0	0.00	92.40	1	1,647	0.06%
2019/12/13	2	94.25	0	0.00	93.90	2	1,673	0.12%
2019/12/10	2	94.20	0	0.00	95.20	2	1,636	0.12%
2019/12/09	0	0.00	1	94.40	94.60	-1	1,645	-0.06%
2019/12/04	4	93.83	0	0.00	94.80	4	1,588	0.25%
2019/11/29	5	93.52	0	0.00	94.00	5	1,587	0.31%
2019/11/28	1	94.80	0	0.00	94.20	1	1,566	0.06%
2019/11/27	0	0.00	26	97.00	96.00	-26	1,547	-1.68%
2019/11/21	1	92.90	5	92.70	94.00	-4	1,424	-0.28%
2019/11/19	1	92.50	0	0.00	93.20	1	1,362	0.07%
2019/11/18	0	0.00	8	91.31	92.20	-8	1,338	-0.60%
2019/11/15	0	0.00	1	90.20	91.90	-1	1,300	-0.08%
2019/11/13	0	0.00	2	87.80	88.50	-2	1,224	-0.16%
2019/11/08	1	86.70	0	0.00	86.40	1	1,167	0.09%
2019/10/28	1	83.30	0	0.00	83.80	1	1,109	0.09%
2019/10/24	6	84.23	0	0.00	84.50	6	1,108	0.54%
2019/10/21	0	0.00	0.1	85.80	84.80	-0.1	1,135	-0.01%
2019/10/18	5	84.30	0	0.00	84.40	5	1,123	0.45%
2019/10/17	0	0.00	1	84.10	84.10	-1	1,104	-0.09%
2019/10/16	2	84.80	1	84.60	84.00	1	1,101	0.09%
2019/10/15	0	0.00	6	84.50	84.50	-6	1,072	-0.56%
2019/10/14	2	83.95	2	84.10	84.50	0	1,082	0.00%
2019/10/09	0	0.00	2	82.60	83.10	-2	1,042	-0.19%
2019/10/04	26	82.03	2	81.30	81.30	24	1,019	2.35%
2019/10/02	0	0.00	7	80.20	80.20	-7	999	-0.70%
2019/09/19	2	79.70	0	0.00	79.90	2	1,271	0.16%
2019/09/18	9	79.00	0	0.00	80.00	9	1,290	0.70%
2019/09/05	7	81.29	1.1	81.18	81.00	5.9	1,301	0.45%
2019/09/04	1	80.20	0	0.00	80.30	1	1,301	0.08%
2019/09/03	1	80.10	0	0.00	80.40	1	1,296	0.08%
2019/09/02	0.1	80.60	0	0.00	80.40	0.1	1,328	0.01%
2019/08/30	1	79.60	0	0.00	80.50	1	1,333	0.07%
2019/08/20	2	80.20	0	0.00	80.40	2	1,554	0.13%
2019/08/16	1	80.20	0	0.00	80.50	1	1,602	0.06%
2019/08/15	0	0.00	1	80.00	80.50	-1	1,608	-0.06%
2019/08/13	2	80.00	0	0.00	80.50	2	1,615	0.12%
2019/08/12	1	80.70	0	0.00	80.80	1	1,616	0.06%
2019/08/08	2	80.90	0	0.00	80.90	2	1,597	0.13%
2019/08/05	0	0.00	0.1	80.80	80.70	-0.1	1,577	-0.01%
2019/08/02	0	0.00	2	81.05	81.00	-2	1,579	-0.13%
2019/08/01	1	80.00	0	0.00	80.00	1	1,569	0.06%
2019/07/30	1	82.00	1	82.30	82.50	0	1,545	0.00%
2019/07/26	0	0.00	1	83.70	83.80	-1	1,565	-0.06%
2019/07/23	1	81.70	0	0.00	82.80	1	1,608	0.06%
2019/07/22	1	81.70	0	0.00	82.40	1	1,609	0.06%
2019/07/17	0	0.00	1	80.80	81.30	-1	1,606	-0.06%
2019/07/04	2	79.50	0	0.00	79.80	2	1,546	0.13%
2019/07/03	2	78.90	0	0.00	78.70	2	1,507	0.13%
2019/07/01	2	86.00	0	0.00	85.90	2	1,357	0.15%
2019/06/27	1	84.40	0	0.00	84.80	1	1,299	0.08%
2019/06/25	0	0.00	2	84.85	84.80	-2	1,284	-0.16%
2019/06/20	1	83.30	0	0.00	84.30	1	1,228	0.08%
2019/06/18	1	83.60	0	0.00	83.80	1	1,198	0.08%
2019/06/14	1	84.10	1	86.00	84.00	0	1,198	0.00%
2019/06/12	1	85.10	0	0.00	84.70	1	1,219	0.08%
2019/06/10	0	0.00	7	87.17	87.30	-7	1,232	-0.57%
2019/05/30	1	86.40	0	0.00	85.60	1	1,168	0.09%
2019/05/27	2	83.00	4	84.18	85.60	-2	1,050	-0.19%
2019/05/22	2	78.50	0	0.00	79.00	2	879	0.23%
2019/05/20	2	77.20	0	0.00	78.50	2	866	0.23%
2019/05/17	2	77.50	0	0.00	77.50	2	872	0.23%
2019/05/07	0	0.00	10	80.50	80.40	-10	931	-1.07%
2019/05/06	0	0.00	3	79.37	80.20	-3	933	-0.32%
2019/05/03	2	79.50	0	0.00	79.60	2	925	0.22%
2019/04/30	3	79.30	3	77.93	78.20	0	871	0.00%
2019/04/29	0	0.00	15	77.41	78.50	-15	848	-1.77%
2019/04/26	0	0.00	6	76.98	76.80	-6	833	-0.72%
2019/04/18	5	74.88	0	0.00	74.60	5	881	0.57%
2019/04/17	0	0.00	1	74.60	75.20	-1	921	-0.11%
2019/04/12	0	0.00	15	73.77	73.70	-15	1,012	-1.48%
2019/04/03	0	0.00	1	73.90	74.00	-1	1,136	-0.09%
2019/04/02	0	0.00	4	74.28	74.40	-4	1,233	-0.32%
2019/04/01	0	0.00	2	73.90	74.00	-2	1,244	-0.16%
2019/03/28	0	0.00	6	73.20	73.60	-6	1,281	-0.47%
2019/03/19	0	0.00	2	72.60	72.40	-2	1,261	-0.16%
2019/03/15	0	0.00	1	73.00	71.50	-1	1,251	-0.08%
2019/03/14	5	71.88	2	72.20	72.30	3	1,211	0.25%
2019/03/12	1	70.20	0	0.00	70.00	1	1,176	0.09%
2019/03/06	3	69.30	0	0.00	69.70	3	1,174	0.26%
2019/02/27	4	69.40	0	0.00	69.60	4	1,145	0.35%
2019/02/26	1	69.70	0	0.00	69.70	1	1,140	0.09%
2019/02/25	2	70.90	0	0.00	70.60	2	1,129	0.18%
2019/02/22	1	70.80	0	0.00	70.80	1	1,130	0.09%
2019/02/21	2	70.85	0	0.00	71.00	2	1,131	0.18%
2019/02/19	2	70.85	1	71.50	71.20	1	1,128	0.09%
2019/02/18	10	69.90	0	0.00	70.30	10	1,119	0.89%
2019/02/15	4	69.40	0	0.00	68.90	4	1,109	0.36%
2019/02/14	4	69.53	0	0.00	69.50	4	1,100	0.36%
2019/01/22	0	0.00	2	73.50	73.30	-2	995	-0.20%
2019/01/15	0	0.00	5	73.68	73.50	-5	985	-0.51%
2019/01/14	0	0.00	5	72.46	72.80	-5	961	-0.52%
2018/12/27	0	0.00	1	67.60	67.50	-1	761	-0.13%
2018/12/25	1	65.80	0	0.00	62.80	1	669	0.15%
2018/12/21	0	0.00	1	66.00	67.30	-1	546	-0.18%
2018/10/23	0	0.00	2	63.75	63.90	-2	506	-0.40%
2018/10/22	1	64.30	0	0.00	64.30	1	502	0.20%
2018/10/12	0	0.00	5	65.70	65.90	-5	488	-1.02%
2018/10/11	1	65.80	0	0.00	65.70	1	483	0.21%
2018/10/09	0	0.00	2	67.60	67.80	-2	465	-0.43%
2018/10/05	0	0.00	2	67.00	67.20	-2	470	-0.43%
2018/10/04	0	0.00	2	67.75	67.60	-2	457	-0.44%
2018/09/28	1	66.50	1	67.00	67.00	0	454	0.00%
2018/09/19	0	0.00	3	66.20	66.50	-3	530	-0.57%
2018/09/11	2	64.00	0	0.00	63.80	2	644	0.31%
2018/09/07	0	0.00	2	65.70	65.60	-2	653	-0.31%
2018/08/29	1	64.90	0	0.00	65.00	1	676	0.15%
2018/08/24	2	63.90	0	0.00	63.90	2	682	0.29%
2018/08/16	2	63.50	0	0.00	63.30	2	706	0.28%
2018/08/15	0	0.00	3	63.80	63.70	-3	703	-0.43%
2018/08/13	2	65.10	0	0.00	64.60	2	701	0.29%
2018/08/06	4	66.95	0	0.00	66.60	4	725	0.55%
2018/07/30	0	0.00	1	65.70	65.80	-1	726	-0.14%
2018/07/16	1	65.10	0	0.00	65.00	1	745	0.13%
2018/07/11	3	63.70	0	0.00	63.30	3	794	0.38%
2018/07/03	2	65.00	4	64.50	64.00	-2	852	-0.23%
2018/06/29	0	0.00	1	66.50	66.30	-1	841	-0.12%
2018/06/28	2	66.10	0	0.00	66.00	2	826	0.24%
2018/06/26	2	71.40	1	71.40	71.60	1	718	0.14%
2018/06/25	1	71.80	0	0.00	71.70	1	703	0.14%
2018/06/22	0	0.00	1	72.20	72.00	-1	692	-0.14%
2018/06/20	0	0.00	4	72.05	72.10	-4	680	-0.59%
2018/06/19	1	71.80	2	71.70	71.90	-1	678	-0.15%
2018/06/14	0	0.00	4	72.05	71.50	-4	672	-0.60%
2018/06/13	0	0.00	3	71.60	71.60	-3	673	-0.45%
2018/06/06	2	71.30	0	0.00	71.80	2	753	0.27%
2018/06/04	2	71.60	0	0.00	71.30	2	742	0.27%
2018/06/01	0	0.00	1	71.20	71.20	-1	738	-0.14%
2018/05/22	0	0.00	2	70.70	70.60	-2	739	-0.27%
2018/05/18	6	69.40	0	0.00	69.30	6	741	0.81%
2018/05/14	2	70.60	0	0.00	70.40	2	770	0.26%
2018/05/09	2	69.00	0	0.00	68.70	2	776	0.26%
2018/05/08	3	68.50	0	0.00	68.90	3	795	0.38%
2018/04/26	0	0.00	5	69.00	68.70	-5	867	-0.58%
2018/04/24	0	0.00	4	69.20	68.90	-4	880	-0.45%
2018/04/19	1	67.60	1	69.10	68.90	0	885	0.00%
2018/04/18	8	67.75	0	0.00	67.50	8	881	0.91%
2018/04/17	3	68.60	0	0.00	68.40	3	863	0.35%
2018/04/16	2	69.70	0	0.00	69.50	2	853	0.23%
2018/04/13	2	69.70	0	0.00	70.20	2	854	0.23%
2018/04/10	0	0.00	1	70.80	71.10	-1	829	-0.12%
2018/03/28	4	71.85	0	0.00	71.70	4	803	0.50%
2018/03/27	3	72.40	0	0.00	72.20	3	796	0.38%
2018/03/23	0	0.00	8	72.43	72.70	-8	784	-1.02%
2018/03/16	1	72.20	0	0.00	73.10	1	764	0.13%
2018/03/15	1	74.00	0	0.00	73.80	1	736	0.14%
2018/03/14	1	73.80	0	0.00	74.00	1	724	0.14%
2018/03/13	3	72.73	1	73.10	73.40	2	702	0.28%
2018/03/12	0	0.00	4	71.88	71.90	-4	682	-0.59%
2018/03/09	2	71.40	0	0.00	71.60	2	683	0.29%
2018/03/06	1	71.70	0	0.00	71.50	1	698	0.14%
2018/02/27	1	71.50	2	71.50	71.90	-1	705	-0.14%
2018/02/21	2	70.55	0	0.00	70.70	2	706	0.28%
2018/02/09	0	0.00	2	69.70	70.20	-2	723	-0.28%
2018/02/08	0	0.00	3	70.80	70.80	-3	719	-0.42%
2018/02/06	3	69.33	6	69.83	69.20	-3	701	-0.43%
2018/02/05	2	70.80	0	0.00	70.90	2	679	0.29%
2018/01/30	2	71.90	0	0.00	70.90	2	654	0.31%
2018/01/29	4	72.60	5	72.98	72.60	-1	653	-0.15%
2018/01/26	0	0.00	2	71.80	72.70	-2	656	-0.30%
2018/01/25	0	0.00	2	71.50	71.10	-2	638	-0.31%
2018/01/22	1	70.30	0	0.00	69.90	1	604	0.17%
2018/01/12	0	0.00	1	69.50	69.50	-1	579	-0.17%
2018/01/11	1	69.00	0	0.00	69.00	1	588	0.17%
2018/01/10	1	69.70	0	0.00	69.40	1	585	0.17%
2018/01/09	3	69.40	0	0.00	69.30	3	581	0.52%
2018/01/08	4	70.60	1	70.50	70.40	3	583	0.51%
2018/01/04	0	0.00	3	70.30	70.20	-3	612	-0.49%
2018/01/02	2	70.20	0	0.00	70.10	2	649	0.31%