• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)
可現股當沖
  • 股價
    27.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,113張
  • 產業
    上市 航運類股

  • 911人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣高鐵 (2633)籌碼相關－合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南 券商分點個股進出

合庫-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17127.0500.0027.1513,4170.03%
2025/01/16126.7000.0026.9513,3910.03%
2025/01/1400.00226.6026.70-23,340-0.06%
2025/01/13926.2100.0026.3093,3250.27%
2025/01/10726.5300.0026.6073,2280.22%
2025/01/09326.8500.0026.8033,1900.09%
2025/01/08627.0300.0027.0063,1360.19%
2025/01/06127.5500.0027.4012,9140.03%
2025/01/03427.3000.0027.3542,8640.14%
2024/12/310.227.9000.0027.800.22,8030.01%
2024/12/2400.00128.0527.95-12,910-0.03%
2024/12/20427.5800.0027.5042,9060.14%
2024/12/19427.7000.0027.6542,8370.14%
2024/12/18227.9500.0027.9522,9210.07%
2024/12/17127.9000.0028.2512,9060.03%
2024/12/16128.05928.0028.05-82,863-0.28%
2024/12/110.228.4000.0028.300.22,9210.01%
2024/12/02228.2500.0028.2022,9650.07%
2024/11/29228.2800.0028.2522,9630.07%
2024/11/2800.00328.5028.50-33,071-0.10%
2024/11/270.128.7500.0028.600.13,0730.00%
2024/11/2500.00128.6028.75-13,070-0.03%
2024/11/22128.6000.0028.5512,8980.03%
2024/11/21228.6300.0028.6022,8900.07%
2024/11/20228.7800.0028.9522,8920.07%
2024/11/18128.6500.0028.9512,9400.03%
2024/11/155.228.55728.6628.70-1.82,989-0.06%
2024/11/14228.5300.0028.4023,1480.06%
2024/11/13128.5000.0028.5013,1490.03%
2024/11/12728.5600.0028.8073,1680.22%
2024/11/08328.8700.0028.8033,1410.10%
2024/11/07328.8500.0028.9033,1810.09%
2024/11/0500.001129.2029.20-113,213-0.34%
2024/11/041029.1000.0029.20103,2740.31%
2024/11/011128.8500.0028.90113,3800.33%
2024/10/30129.0000.0029.1513,3900.03%
2024/10/29128.9500.0029.1513,3750.03%
2024/10/28629.09529.0529.0013,3770.03%
2024/10/2500.00229.0529.15-23,394-0.06%
2024/10/240.129.2000.0029.050.13,4500.00%
2024/10/22129.1500.0029.1013,5280.03%
2024/10/1600.00529.0929.05-53,860-0.13%
2024/10/14129.1500.0029.2014,0030.02%
2024/10/09129.2000.0029.1014,1140.02%
2024/10/07129.3000.0029.3014,1400.02%
2024/10/04129.3500.0029.5014,1400.02%
2024/09/3000.001.229.6829.60-1.24,165-0.03%
2024/09/2700.00229.6529.70-24,218-0.05%
2024/09/18129.65129.7029.6504,4950.00%
2024/09/13129.50229.6029.60-14,582-0.02%
2024/09/11229.4000.0029.3024,6230.04%
2024/09/051029.0000.0029.00104,6040.22%
2024/09/04329.02228.9529.0014,6270.02%
2024/09/03129.35329.3529.35-24,596-0.04%
2024/09/02129.5500.0029.5014,5930.02%
2024/08/22129.5000.0029.4514,8060.02%
2024/08/1900.00130.0029.80-14,858-0.02%
2024/08/1600.00130.0029.85-14,806-0.02%
2024/08/15129.5000.0029.1514,6860.02%
2024/08/1400.00529.3529.45-54,686-0.11%
2024/08/12229.3500.0029.3024,7320.04%
2024/08/08129.0000.0029.0014,8190.02%
2024/08/05529.10529.0528.9004,7340.00%
2024/08/02229.702529.6829.85-234,647-0.49%
2024/07/31129.7500.0029.7514,6950.02%
2024/07/3000.001129.7829.85-114,662-0.24%
2024/07/19229.581329.6829.65-114,545-0.24%
2024/07/181229.6700.0029.90124,4700.27%
2024/07/17129.6500.0029.6014,3960.02%
2024/07/16329.7500.0029.8534,3740.07%
2024/07/120.130.6000.0030.750.14,2880.00%
2024/07/110.130.5500.0030.550.14,2460.00%
2024/07/100.130.7000.0030.500.14,3050.00%
2024/07/091.130.5200.0030.701.14,2780.03%
2024/07/083.130.611.130.7530.7524,2810.05%
2024/07/05430.83330.7730.7014,2640.02%
2024/07/04230.55130.6030.6514,2450.02%
2024/07/01530.65230.6330.4034,0960.07%
2024/06/28130.4500.0030.4014,0240.02%
2024/06/2000.00129.9029.95-13,784-0.03%
2024/06/0700.00229.9530.15-24,066-0.05%
2024/06/0600.001.329.8130.00-1.34,074-0.03%
2024/05/30129.8000.0029.6513,9940.03%
2024/05/29429.8500.0029.8543,9490.10%
2024/05/28530.1000.0030.0053,9450.13%
2024/05/27130.0000.0029.9514,0390.02%
2024/05/24130.0500.0030.0514,0100.02%
2024/05/21130.1500.0030.1513,9560.03%
2024/05/2000.00630.5730.55-63,914-0.15%
2024/05/0600.00230.4030.50-23,629-0.06%
2024/05/0300.00130.1030.05-13,529-0.03%
2024/05/0200.00130.0530.05-13,534-0.03%
2024/04/2900.001130.0030.05-113,473-0.32%
2024/04/2600.00129.8529.95-13,451-0.03%
2024/04/24529.9000.0029.8553,4610.14%
2024/04/2200.00629.6329.95-63,554-0.17%
2024/04/19729.40329.3529.3043,4890.11%
2024/04/176.129.5500.0029.606.13,3500.18%
2024/04/09330.1000.0030.1033,2240.09%
2024/04/01330.20230.2330.2013,2750.03%
2024/03/2900.00430.2030.10-43,279-0.12%
2024/03/250.230.2500.0030.100.23,1820.01%
2024/03/21130.0000.0029.9513,1440.03%
2024/03/200.429.9400.0029.750.43,1770.01%
2024/03/19329.9000.0029.8033,1870.09%
2024/03/1800.000.430.0030.25-0.43,123-0.01%
2024/03/15130.00130.0030.3503,1120.00%
2024/03/1400.00330.0030.10-32,930-0.10%
2024/03/13530.0000.0030.1552,9070.17%
2024/03/0800.00129.9529.90-12,815-0.04%
2024/02/23129.50529.4529.40-42,687-0.15%
2024/02/22229.3800.0029.3522,7130.07%
2024/02/21129.5000.0029.4512,6770.04%
高鐵董事長由鄭光遠暫時執行 新任董座擇期推選UDN聯合新聞網－15天前
台灣高鐵前董事長江耀宗任職近9年後，今年1月9日傳出卸任，交通部也證實，江耀宗已完成階段性目標，1月9日報奉行政院同意，......詳全文
將卸任高鐵董座 江耀宗深夜Po出給全體員工的一封信UDN聯合新聞網－20天前
擔任台灣高鐵董座近9年的江耀宗，9日傳出下周將卸任，董事長職務將由總經理鄭光遠代理。江耀宗今深夜在臉書Po出給全體員工的......詳全文
任高鐵董座近九年 江耀宗卸任UDN聯合新聞網－21天前
高鐵人事大地震。擔任台灣高鐵董座近九年的江耀宗，傳出下周將卸任。對此，交通部昨證實，已在昨報奉行政院同意，董事長職務將由......詳全文
台灣高鐵 相關文章