台驊投控 (2636)-合庫-台南券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
96.4
漲跌
▼1.0
漲幅
-1.03%
成交量
790張
產業
上市航運類股
614人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	96.40	0	0.00	96.40	1	1,924	0.05%
2024/04/24	0	0.00	3	97.40	97.40	-3	1,943	-0.15%
2024/04/22	0	0.00	1	96.10	95.00	-1	1,963	-0.05%
2024/04/18	1	95.80	0	0.00	94.90	1	2,074	0.05%
2024/04/17	0	0.00	4	95.08	96.40	-4	2,086	-0.19%
2024/04/16	5.1	93.15	0	0.00	92.50	5.1	2,111	0.24%
2024/04/15	2.2	96.21	0	0.00	95.80	2.2	2,153	0.10%
2024/04/12	0	0.00	0.8	102.75	106.00	-0.8	2,135	-0.04%
2024/04/11	0	0.00	1	97.60	97.80	-1	2,178	-0.05%
2024/04/09	0	0.00	2	97.40	96.60	-2	2,346	-0.09%
2024/04/02	1	93.50	0	0.00	94.30	1	2,428	0.04%
2024/04/01	3	93.87	0.2	94.20	93.50	2.8	2,466	0.11%
2024/03/28	0	0.00	1	96.60	96.60	-1	2,631	-0.04%
2024/03/26	1	94.00	0	0.00	94.00	1	3,112	0.03%
2024/03/22	0	0.00	1	97.60	97.60	-1	3,655	-0.03%
2024/03/21	0	0.00	1.1	98.21	98.60	-1.1	3,780	-0.03%
2024/03/19	10	95.40	0.1	96.00	97.00	9.9	3,751	0.26%
2024/03/18	0	0.00	1	93.10	94.40	-1	3,744	-0.03%
2024/03/15	2.1	91.46	1	91.90	92.10	1.1	3,758	0.03%
2024/03/14	0.1	97.90	5.2	98.04	97.70	-5	3,563	-0.14%
2024/03/13	0	0.00	1	94.60	94.80	-1	3,453	-0.03%
2024/03/12	0	93.70	0	0.00	93.40	0	3,422	0.00%
2024/03/08	1	92.00	1	93.20	93.20	0	3,453	0.00%
2024/03/05	5	94.20	0.1	94.00	94.00	4.9	3,421	0.14%
2024/03/04	0	0.00	1	91.60	92.00	-1	3,386	-0.03%
2024/03/01	1	90.80	0	0.00	91.00	1	3,370	0.03%
2024/02/26	0	0.00	1	92.10	92.00	-1	3,341	-0.03%
2024/02/21	0	0.00	5	91.78	92.30	-5	3,307	-0.15%
2024/02/16	2	88.55	0	0.00	88.50	2	3,278	0.06%
2024/02/05	4.1	88.10	0	0.00	88.70	4.1	3,266	0.12%
2024/02/02	2.1	88.69	1	88.10	88.00	1.1	3,236	0.03%
2024/01/29	0	0.00	1	91.40	92.00	-1	3,198	-0.03%
2024/01/26	1	90.60	0	0.00	90.40	1	3,191	0.03%
2024/01/25	1	91.50	0	0.00	91.50	1	3,179	0.03%
2024/01/24	0	0.00	1.1	92.53	93.00	-1.1	3,171	-0.03%
2024/01/23	1	91.00	1.5	91.47	90.90	-0.5	3,151	-0.02%
2024/01/19	0	0.00	0.5	92.00	92.20	-0.5	3,120	-0.02%
2024/01/18	0	0.00	1.1	91.93	92.90	-1.1	3,108	-0.04%
2024/01/17	1.1	91.35	0.1	92.00	90.60	1	3,091	0.03%
2024/01/15	1	95.80	0.1	95.00	93.80	0.9	3,038	0.03%
2024/01/12	0	0.00	0.1	92.90	92.80	-0.1	2,970	0.00%
2024/01/10	0.1	89.00	0	0.00	89.30	0.1	2,886	0.01%
2024/01/09	1.1	90.32	0	0.00	90.00	1.1	2,842	0.04%
2024/01/08	1	96.50	0	0.00	96.10	1	2,763	0.04%
2024/01/05	20	96.00	22.1	96.86	96.50	-2.1	2,690	-0.08%
2024/01/04	2	91.80	1.1	93.46	92.60	0.9	2,575	0.03%
2024/01/03	20	88.80	20	88.39	88.30	0	2,438	0.00%
2023/12/27	0	0.00	1	90.60	88.50	-1	2,366	-0.04%
2023/12/25	3.3	89.15	2	87.70	88.20	1.3	2,303	0.05%
2023/12/22	1	97.30	11	96.77	95.10	-10	2,193	-0.46%
2023/12/21	46	97.81	35.7	98.12	96.00	10.3	2,020	0.51%
2023/12/20	2	93.60	11	92.95	94.00	-9	1,703	-0.53%
2023/12/19	12	94.45	14.1	93.18	94.50	-2.1	1,562	-0.14%
2023/12/18	10	90.65	3.5	89.43	90.90	6.5	1,136	0.57%
2023/12/14	1	82.20	0	0.00	82.50	1	982	0.10%
2023/12/13	0	0.00	11	83.15	83.80	-11	978	-1.12%
2023/12/12	10.1	83.29	0.1	83.00	82.40	10	985	1.01%
2023/12/11	0	0.00	2	81.00	81.00	-2	950	-0.21%
2023/12/04	0	0.00	3.1	79.97	81.40	-3.1	851	-0.37%
2023/11/22	0.1	79.20	0.1	79.00	79.20	-0.1	752	-0.01%
2023/11/21	0.1	78.30	0	0.00	78.40	0.1	734	0.01%
2023/11/20	0	0.00	0.1	78.30	78.20	-0.1	725	-0.01%
2023/11/17	0.1	77.80	1	78.20	78.20	-0.9	718	-0.13%
2023/11/16	0.1	77.60	2	77.70	77.70	-1.9	705	-0.27%
2023/11/15	1	77.50	0	0.00	77.40	1	698	0.14%
2023/11/13	0.1	77.40	0	0.00	77.10	0.1	705	0.02%
2023/11/10	1	77.00	0	0.00	77.00	1	702	0.14%
2023/11/08	2	77.30	0	0.00	77.30	2	699	0.29%
2023/11/07	1	76.80	1.1	76.92	76.80	-0.1	697	-0.02%
2023/11/06	0	0.00	1	74.50	75.00	-1	668	-0.15%
2023/11/01	0	0.00	2	73.45	74.00	-2	696	-0.29%
2023/10/25	0	0.00	1.2	73.17	73.30	-1.2	705	-0.17%
2023/10/20	1	69.90	0	0.00	70.90	1	699	0.14%
2023/10/18	0.2	70.00	0	0.00	70.30	0.2	695	0.02%
2023/10/16	1	70.50	0.1	70.80	70.90	0.9	681	0.13%
2023/10/13	1	71.60	0	0.00	71.10	1	684	0.15%
2023/10/12	0.2	72.20	0	0.00	72.10	0.2	682	0.02%
2023/10/11	1	73.50	0	0.00	73.30	1	671	0.15%
2023/10/04	0	0.00	1	76.30	76.40	-1	662	-0.15%
2023/10/02	2.2	75.30	0	0.00	74.20	2.2	609	0.35%
2023/09/20	0	0.00	0.1	78.80	78.50	-0.1	749	-0.01%
2023/09/18	0	0.00	1	78.80	78.90	-1	744	-0.13%
2023/09/15	0	0.00	4.1	78.34	78.20	-4.1	736	-0.56%
2023/09/06	1	74.00	0	0.00	73.70	1	704	0.14%
2023/09/04	2	74.00	0	0.00	73.50	2	749	0.27%
2023/08/24	1	73.50	0	0.00	73.50	1	868	0.12%
2023/08/21	0	0.00	1	75.50	75.20	-1	907	-0.11%
2023/08/18	0	0.00	0.1	76.00	76.80	-0.1	912	-0.01%
2023/08/16	0.2	73.00	0	0.00	72.90	0.2	892	0.02%
2023/08/14	0	0.00	0.1	74.20	74.00	-0.1	893	-0.01%
2023/08/11	0	0.00	1	75.30	75.40	-1	894	-0.11%
2023/08/08	0	0.00	2.1	77.44	76.50	-2.1	890	-0.23%
2023/08/02	0	0.00	0.1	72.50	72.80	-0.1	863	-0.01%
2023/07/31	0	0.00	1	72.00	72.20	-1	861	-0.12%
2023/07/28	0	0.00	1	72.60	72.40	-1	860	-0.12%
2023/07/25	0	0.00	0.1	71.00	70.70	-0.1	853	-0.01%
2023/07/24	0	0.00	0	71.00	70.40	0	852	0.00%
2023/07/13	0.2	67.00	1	66.80	66.80	-0.8	857	-0.10%
2023/07/12	0.2	69.60	0	0.00	68.10	0.2	857	0.02%
2023/07/10	1	70.90	0	0.00	70.90	1	849	0.12%
2023/07/06	0.2	74.00	0	0.00	73.20	0.2	839	0.02%
2023/07/04	1	76.90	1	76.10	76.10	0	827	0.00%
2023/07/03	2	72.20	2.2	77.35	77.50	-0.2	739	-0.02%
2023/06/30	0	0.00	1	71.20	70.90	-1	675	-0.15%
2023/06/19	1	71.90	0	0.00	72.00	1	714	0.14%
2023/05/31	1	70.40	0	0.00	70.20	1	1,444	0.07%
2023/05/29	2.3	70.95	0	0.00	71.70	2.3	1,441	0.16%
2023/05/26	3	76.50	0	0.00	76.40	3	1,433	0.21%
2023/05/23	0	77.00	0	0.00	76.90	0	1,433	0.00%
2023/05/18	1	75.00	0	0.00	75.00	1	1,431	0.07%
2023/04/24	1	76.50	0	0.00	76.80	1	1,523	0.07%
2023/04/21	1.2	77.26	0	0.00	76.00	1.2	1,530	0.08%
2023/04/17	1	80.00	2	80.15	80.20	-1	1,550	-0.06%
2023/04/14	1	78.80	0	0.00	78.50	1	1,568	0.06%
2023/04/13	2	77.65	0	0.00	77.60	2	1,582	0.13%
2023/03/24	1	76.60	0	0.00	76.30	1	1,956	0.05%
2023/03/14	5	77.84	5	79.78	80.10	0	1,693	0.00%
2023/03/13	0	0.00	8.1	78.97	79.80	-8.1	1,606	-0.51%
2023/03/10	1	73.30	0	0.00	72.60	1	1,431	0.07%
2023/03/09	1	73.80	2	73.40	74.10	-1	1,381	-0.07%
2023/03/02	0	0.00	2.1	70.19	69.90	-2.1	1,362	-0.15%
2023/02/22	2	67.60	0	0.00	67.20	2	1,353	0.15%
2023/02/21	0	0.00	23	67.50	67.90	-23	1,349	-1.70%
2023/02/07	0	0.00	2	66.50	67.10	-2	1,710	-0.12%
2023/01/31	0	0.00	1	65.00	65.80	-1	1,718	-0.06%
2023/01/30	0	0.00	3	63.60	63.50	-3	1,715	-0.17%
2023/01/12	2.2	65.64	0	0.00	64.10	2.2	1,790	0.12%
2023/01/09	0.1	66.00	0	0.00	66.40	0.1	1,820	0.00%
2023/01/06	1	66.60	0	0.00	66.60	1	1,824	0.05%
2023/01/04	15.2	69.33	0	0.00	68.50	15.2	1,838	0.83%
2022/12/30	0	0.00	9	76.10	76.00	-9	1,799	-0.50%
2022/12/28	2	76.35	0	0.00	77.30	2	1,782	0.11%
2022/12/27	2	76.20	1	76.40	76.20	1	1,774	0.06%
2022/12/26	0	76.40	0	0.00	74.90	0	1,777	0.00%
2022/12/23	2	76.00	1	76.30	76.30	1	1,774	0.06%
2022/12/22	2	76.75	4	77.30	77.00	-2	1,766	-0.11%
2022/12/21	1	74.50	4	75.10	75.10	-3	1,721	-0.17%
2022/12/20	1	75.00	1	76.60	74.20	0	1,719	0.00%
2022/12/19	6	75.62	0	0.00	74.60	6	1,711	0.35%
2022/12/16	5	76.30	3	76.43	76.00	2	1,644	0.12%
2022/12/14	1	71.40	0	0.00	71.40	1	1,531	0.07%
2022/12/13	0	0.00	1	73.00	72.40	-1	1,524	-0.07%
2022/12/07	0.1	75.00	0	0.00	74.00	0.1	1,485	0.01%
2022/12/05	1	78.80	0	0.00	78.30	1	1,448	0.07%
2022/12/02	0	0.00	1	77.80	79.50	-1	1,426	-0.07%
2022/12/01	0	0.00	3.1	80.23	79.70	-3.1	1,419	-0.22%
2022/11/30	0	0.00	1	79.20	78.60	-1	1,408	-0.07%
2022/11/29	1	77.00	0	0.00	76.80	1	1,405	0.07%
2022/11/25	3	76.27	1	76.20	76.00	2	1,407	0.14%
2022/11/24	0	0.00	1.1	74.36	75.60	-1.1	1,413	-0.08%
2022/11/23	1	75.10	1	74.60	75.10	0	1,399	0.00%
2022/11/18	0	0.00	1	72.30	71.70	-1	1,408	-0.07%
2022/11/17	2	72.30	0	0.00	72.40	2	1,407	0.14%
2022/11/11	10	71.40	0	0.00	71.60	10	1,429	0.70%
2022/11/09	0	0.00	1	73.00	72.30	-1	1,378	-0.07%
2022/11/08	1	74.00	0.1	70.00	72.20	0.9	1,360	0.07%
2022/11/07	1	68.10	2	68.65	69.50	-1	1,300	-0.08%
2022/11/04	0	0.00	3.1	66.32	66.70	-3.1	1,197	-0.26%
2022/11/03	1	60.50	0	0.00	60.70	1	1,142	0.09%
2022/11/01	0	0.00	1	62.00	60.80	-1	1,165	-0.09%
2022/10/26	4	58.10	1	58.10	58.60	3	1,186	0.25%
2022/10/25	2	59.80	0	0.00	59.00	2	1,194	0.17%
2022/10/19	0	0.00	2	63.20	63.50	-2	1,157	-0.17%
2022/10/13	0.1	59.90	0	0.00	58.50	0.1	1,175	0.01%
2022/10/07	0	0.00	1	68.00	67.10	-1	1,186	-0.08%
2022/10/05	0.2	67.40	0	0.00	67.80	0.2	1,233	0.02%
2022/09/28	0	0.00	2	62.20	61.40	-2	1,343	-0.15%
2022/09/27	0	0.00	1	65.30	66.60	-1	1,370	-0.07%
2022/09/26	1.1	64.02	1	64.30	63.90	0.1	1,390	0.01%
2022/09/16	1	73.10	0	0.00	73.20	1	1,963	0.05%
2022/09/15	1.5	75.13	0	0.00	74.30	1.5	2,025	0.07%
2022/09/07	1.1	69.54	0	0.00	70.50	1.1	2,392	0.05%
2022/09/05	0	74.90	0	0.00	72.30	0	2,487	0.00%
2022/09/02	1.1	74.82	2	75.90	74.60	-0.9	2,581	-0.03%
2022/09/01	1	78.00	0	0.00	78.00	1	2,686	0.04%
2022/08/29	2	77.55	0	0.00	77.20	2	2,846	0.07%
2022/08/23	1.1	82.28	0	0.00	81.70	1.1	3,053	0.03%
2022/08/22	1	83.50	0	0.00	83.80	1	3,149	0.03%
2022/08/18	2	86.75	0	0.00	87.70	2	3,215	0.06%
2022/08/16	0.1	86.00	0	0.00	85.50	0.1	3,288	0.00%
2022/08/15	0.1	87.00	1	86.60	86.70	-1	3,362	-0.03%
2022/08/11	1	88.70	1	88.10	88.40	0	3,375	0.00%
2022/08/08	1	85.90	0	0.00	87.60	1	3,378	0.03%
2022/08/05	0	0.00	1	86.80	87.00	-1	3,379	-0.03%
2022/07/28	1	83.80	0	0.00	83.30	1	3,421	0.03%
2022/07/20	0	0.00	3	83.47	83.00	-3	3,395	-0.09%
2022/07/14	1	81.50	0	0.00	83.00	1	3,401	0.03%
2022/07/12	2	81.50	0	0.00	80.90	2	3,366	0.06%
2022/07/11	0	0.00	2	85.20	85.90	-2	3,357	-0.06%
2022/07/08	1	85.40	4	87.10	87.40	-3	3,329	-0.09%
2022/07/06	1	82.70	0	0.00	81.20	1	3,275	0.03%
2022/07/04	3	80.50	0	0.00	80.90	3	3,249	0.09%
2022/07/01	0.1	85.00	4	81.03	80.80	-3.9	3,224	-0.12%
2022/06/28	1	91.90	1	95.30	95.40	0	3,081	0.00%
2022/06/27	2	93.75	2.1	94.88	96.80	-0.1	2,922	0.00%
2022/06/23	0	0.00	5	84.14	83.00	-5	2,656	-0.19%
2022/06/22	7.1	86.42	5	84.30	83.60	2.1	2,618	0.08%
2022/06/21	1	88.60	147	88.80	89.10	-146	2,540	-5.75%	大賣/鉅額交易
2022/06/20	0.1	94.50	0	0.00	87.00	0.1	2,485	0.00%
2022/06/16	0.2	99.33	1	101.50	97.00	-0.9	2,343	-0.04%
2022/06/15	3.1	105.00	10	105.10	103.50	-6.9	2,300	-0.30%
2022/06/13	3.2	110.65	3	112.33	108.50	0.2	2,350	0.01%
2022/06/10	45.2	118.63	3	118.33	116.50	42.2	2,360	1.79%
2022/06/09	156	135.91	10	135.15	133.00	146	2,299	6.35%	大買/鉅額交易
2022/06/08	2	139.75	1	140.50	138.50	1	2,259	0.04%
2022/06/07	1	137.00	1	137.00	137.50	0	2,373	0.00%
2022/06/06	1.1	135.64	1.1	136.92	137.50	0	2,877	0.00%
2022/06/02	1	132.00	0	0.00	134.00	1	3,099	0.03%
2022/06/01	1	133.00	1	132.00	132.50	0	3,292	0.00%
2022/05/31	1	126.50	2	131.75	133.00	-1	3,909	-0.03%
2022/05/30	2	132.75	3.1	132.65	132.50	-1.1	4,051	-0.03%
2022/05/27	9	126.67	4	129.00	129.00	5	3,976	0.13%
2022/05/26	4	124.13	0	0.00	124.50	4	3,991	0.10%
2022/05/24	3	125.33	0	0.00	123.50	3	4,021	0.07%
2022/05/23	2	124.00	1.1	119.50	124.00	0.9	3,987	0.02%
2022/05/19	2.1	113.73	1	113.50	115.50	1.1	4,042	0.03%
2022/05/18	0	0.00	4	116.88	117.50	-4	4,064	-0.10%
2022/05/17	1	115.50	0	0.00	115.00	1	4,080	0.02%
2022/05/12	2	118.25	0	0.00	114.50	2	4,116	0.05%
2022/05/11	0	0.00	1	119.00	119.00	-1	4,144	-0.02%
2022/05/09	2	123.75	2	123.50	120.00	0	4,184	0.00%
2022/05/06	1	123.00	2	121.00	124.00	-1	4,239	-0.02%
2022/04/29	1	117.50	0.1	120.00	118.00	0.9	4,323	0.02%
2022/04/28	2	116.00	0	0.00	116.00	2	4,350	0.05%
2022/04/27	0.1	114.50	0	0.00	114.50	0.1	4,364	0.00%
2022/04/26	0	0.00	1	118.50	117.00	-1	4,367	-0.02%
2022/04/25	3	117.33	0	0.00	117.00	3	4,373	0.07%
2022/04/20	1	123.00	3	123.33	122.00	-2	4,395	-0.05%
2022/04/18	4	121.00	2	119.50	120.00	2	4,427	0.05%
2022/04/15	2	123.00	0	0.00	122.00	2	4,450	0.04%
2022/04/14	6	123.00	0	0.00	122.00	6	4,447	0.13%
2022/04/11	8	121.00	0	0.00	120.00	8	4,473	0.18%
2022/04/07	0.1	118.50	0	0.00	116.50	0.1	4,491	0.00%
2022/04/06	0.1	120.00	0	0.00	120.00	0.1	4,498	0.00%
2022/04/01	1	122.50	0	0.00	123.00	1	4,564	0.02%
2022/03/31	0	0.00	1	122.50	122.50	-1	4,563	-0.02%
2022/03/25	4.2	124.20	7	125.86	123.00	-2.8	4,581	-0.06%
2022/03/24	0	0.00	13	129.00	127.50	-13	4,574	-0.28%
2022/03/22	0	0.00	1	130.00	130.00	-1	4,618	-0.02%
2022/03/21	1	130.50	1	130.50	130.50	0	4,630	0.00%
2022/03/17	1	131.50	1	133.00	133.00	0	4,668	0.00%
2022/03/16	2.1	130.95	9	129.89	129.00	-6.9	4,670	-0.15%
2022/03/15	5	139.80	4.1	137.53	134.00	0.9	4,713	0.02%
2022/03/14	2	139.50	3	140.33	139.50	-1	4,762	-0.02%
2022/03/11	1	140.00	0	0.00	140.00	1	4,851	0.02%
2022/03/10	6.1	143.28	4	144.00	139.00	2.1	4,898	0.04%
2022/03/09	15	145.13	7	143.29	141.00	8	4,863	0.16%
2022/03/08	9	147.78	9	148.06	150.00	0	4,582	0.00%
2022/03/07	2.1	147.13	83	152.56	146.50	-80.9	4,386	-1.84%
2022/03/04	45	155.67	15.1	156.42	153.00	29.9	4,324	0.69%
2022/03/03	51	143.12	10.6	147.78	150.00	40.4	3,707	1.09%
2022/03/02	2	135.00	2.1	135.00	136.50	-0.1	3,540	0.00%
2022/03/01	6.1	136.08	7	133.71	137.00	-1	3,559	-0.03%
2022/02/25	0	0.00	3	132.50	133.00	-3	3,537	-0.08%
2022/02/24	1.1	127.45	0	0.00	126.50	1.1	3,523	0.03%
2022/02/23	1	132.50	2	131.75	131.50	-1	3,539	-0.03%
2022/02/22	3	128.83	1	129.00	129.00	2	3,578	0.06%
2022/02/21	1	136.00	0	0.00	133.50	1	3,596	0.03%
2022/02/18	0	0.00	1.1	129.53	129.50	-1.1	3,554	-0.03%
2022/02/15	0	0.00	2	124.00	124.00	-2	3,877	-0.05%
2022/02/10	2	126.00	0	0.00	125.50	2	4,158	0.05%
2022/02/08	0.2	122.50	0.1	126.00	122.50	0.1	4,597	0.00%
2022/02/07	0	0.00	3.1	121.97	121.00	-3.1	4,926	-0.06%
2022/01/26	1.2	113.00	0	0.00	112.00	1.2	5,286	0.02%
2022/01/25	2	111.75	0	0.00	110.50	2	5,312	0.04%
2022/01/24	0.1	115.00	2	112.50	115.50	-1.9	5,363	-0.04%
2022/01/21	3.2	116.85	0.3	117.00	116.00	2.9	5,426	0.05%
2022/01/20	0.1	124.00	1	121.50	122.50	-0.9	5,453	-0.02%
2022/01/19	0.1	121.50	1	121.00	120.50	-1	5,473	-0.02%
2022/01/17	2	123.75	3	124.00	123.50	-1	5,631	-0.02%
2022/01/14	0.1	124.50	0	0.00	126.50	0.1	5,724	0.00%
2022/01/13	0	0.00	1	126.50	126.00	-1	5,812	-0.02%
2022/01/12	1.3	128.03	2	127.50	127.50	-0.7	5,870	-0.01%
2022/01/11	0.2	129.77	2	131.00	129.00	-1.8	5,925	-0.03%
2022/01/10	3.3	131.50	0.1	131.50	130.50	3.2	6,145	0.05%
2022/01/07	2.4	131.58	0	0.00	132.00	2.4	6,498	0.04%
2022/01/06	0.1	133.00	0.4	133.00	133.00	-0.3	6,755	0.00%
2022/01/05	1.2	133.08	3	133.00	132.50	-1.8	6,946	-0.03%
2022/01/04	1	134.50	0.3	135.00	134.50	0.7	7,109	0.01%
2022/01/03	2.6	133.40	0	0.00	134.00	2.6	7,160	0.04%
2021/12/30	2	135.75	0	0.00	136.50	2	7,336	0.03%
2021/12/29	1	137.50	0.3	137.50	137.50	0.7	7,451	0.01%
2021/12/28	2	140.25	0	0.00	139.00	2	7,728	0.03%
2021/12/27	0	0.00	1	138.00	137.00	-1	7,866	-0.01%
2021/12/24	0	0.00	1.2	136.00	135.50	-1.2	8,083	-0.02%
2021/12/22	1	139.00	2	139.00	138.00	-1	8,257	-0.01%
2021/12/21	1	137.00	1	139.00	139.50	0	8,354	0.00%
2021/12/20	1.2	137.83	2	136.25	136.00	-0.8	8,425	-0.01%
2021/12/17	0	0.00	1	139.50	137.00	-1	8,496	-0.01%
2021/12/16	5.1	135.70	0	0.00	135.00	5.1	8,538	0.06%
2021/12/15	1	135.00	0	0.00	135.00	1	8,598	0.01%
2021/12/14	4.3	134.91	2	137.75	133.00	2.3	8,730	0.03%
2021/12/13	1	141.00	4	140.63	139.00	-3	8,724	-0.03%
2021/12/10	1	140.50	1.5	140.00	140.00	-0.5	8,798	-0.01%
2021/12/09	6.2	142.55	1.3	144.15	142.50	4.9	8,860	0.06%
2021/12/08	13	150.12	3	149.17	147.00	10	8,831	0.11%
2021/12/07	3.1	147.03	1.1	143.81	148.00	2.1	8,808	0.02%
2021/12/06	1	145.50	0	0.00	145.00	1	8,776	0.01%
2021/12/03	4	142.13	2	143.50	142.00	2	8,830	0.02%
2021/12/02	4.1	146.12	10	144.70	144.00	-5.9	9,082	-0.06%
2021/12/01	1	138.00	3	138.33	138.00	-2	8,992	-0.02%
2021/11/30	2.5	139.70	10	137.50	138.50	-7.5	9,138	-0.08%
2021/11/29	3	131.33	1	133.00	131.50	2	9,035	0.02%
2021/11/26	5.2	133.19	2	132.25	130.00	3.2	9,061	0.04%
2021/11/25	1	137.00	2	138.25	136.50	-1	9,055	-0.01%
2021/11/24	5	136.70	1	135.00	136.50	4	9,073	0.04%
2021/11/23	1	134.50	1	136.00	134.50	0	9,123	0.00%
2021/11/22	4	133.75	3	134.17	133.50	1	9,286	0.01%
2021/11/19	6.1	133.26	1	134.50	131.50	5.1	9,360	0.05%
2021/11/18	0	0.00	6	136.83	134.50	-6	9,485	-0.06%
2021/11/17	2	132.75	1	134.00	134.00	1	9,734	0.01%
2021/11/16	0	0.00	1	133.50	137.00	-1	9,905	-0.01%
2021/11/15	10	137.35	0.5	134.50	133.50	9.5	10,229	0.09%
2021/11/12	6	137.75	5.2	136.29	136.00	0.9	10,591	0.01%
2021/11/11	4	135.25	43	132.08	132.00	-39	10,671	-0.37%
2021/11/10	11	140.00	10	140.25	136.50	1	10,848	0.01%
2021/11/09	7.3	139.07	6	140.50	139.50	1.3	10,983	0.01%
2021/11/08	3.1	136.68	3.1	138.23	139.00	0	11,068	0.00%
2021/11/05	11.1	134.74	1	133.50	134.00	10.1	11,188	0.09%
2021/11/04	14	145.61	10.1	145.72	139.00	4	11,506	0.03%
2021/11/03	42	144.90	3.1	143.69	145.00	39	11,528	0.34%
2021/11/02	3	132.50	1	132.50	132.00	2	11,579	0.02%
2021/11/01	3	131.83	2.1	132.40	130.50	0.9	11,708	0.01%
2021/10/29	1	131.00	3	128.67	129.00	-2	11,795	-0.02%
2021/10/28	1	125.00	2	128.25	125.00	-1	12,143	-0.01%
2021/10/27	1	124.00	1	125.00	126.00	0	12,656	0.00%
2021/10/26	3	125.50	4	126.75	126.50	-1	13,233	-0.01%
2021/10/25	2	123.00	3	125.00	127.00	-1	13,697	-0.01%
2021/10/22	2	123.25	2	126.50	122.00	0	14,045	0.00%
2021/10/21	5	131.00	2	129.00	126.50	3	14,397	0.02%
2021/10/20	4	126.13	0	0.00	125.00	4	14,730	0.03%
2021/10/19	0	0.00	2	127.50	127.00	-2	15,460	-0.01%
2021/10/18	2.1	126.35	5	127.40	126.00	-2.9	16,272	-0.02%
2021/10/15	15	135.43	14	131.79	133.00	1	16,540	0.01%
2021/10/14	3	128.00	23.1	132.71	138.00	-20.1	16,727	-0.12%
2021/10/13	3.2	128.84	1	130.50	125.50	2.2	17,170	0.01%
2021/10/12	2	131.50	3	130.17	133.00	-1	18,156	-0.01%
2021/10/08	1	134.00	0	0.00	132.00	1	18,599	0.01%
2021/10/07	0.9	138.00	3	138.00	134.00	-2.1	19,234	-0.01%
2021/10/06	1	127.00	4	127.38	129.50	-3	19,609	-0.02%
2021/10/05	4.2	133.96	4	133.50	132.50	0.2	20,105	0.00%
2021/10/04	3.1	130.97	8	131.06	126.00	-4.9	20,507	-0.02%
2021/10/01	4.4	139.20	5	138.30	140.00	-0.6	21,336	0.00%
2021/09/30	4	144.50	4	142.38	144.00	0	21,979	0.00%
2021/09/29	2.1	140.00	2	141.25	139.00	0.1	22,568	0.00%
2021/09/28	8.1	144.32	0	0.00	143.50	8.1	23,358	0.03%
2021/09/27	2.2	152.69	0	0.00	149.00	2.2	24,326	0.01%
2021/09/24	0	0.00	4	156.25	156.00	-4	25,248	-0.02%
2021/09/23	1	150.50	6	150.33	151.50	-5	25,817	-0.02%
2021/09/22	12	150.29	1	148.00	147.00	11	26,759	0.04%
2021/09/17	5	154.50	5	153.00	155.50	0	27,221	0.00%
2021/09/15	1	150.50	0	0.00	152.00	1	28,218	0.00%
2021/09/13	4	155.75	1	153.00	151.50	3	29,687	0.01%
2021/09/10	13	156.92	11	157.77	158.00	2	30,107	0.01%
2021/09/09	3	153.83	3	156.00	156.00	0	30,598	0.00%
2021/09/08	23	153.24	18	150.86	154.00	5	30,648	0.02%
2021/09/07	9	157.61	14	158.43	154.00	-5	30,675	-0.02%
2021/09/06	4	154.38	20	156.90	151.50	-16	30,423	-0.05%
2021/09/03	13.1	171.11	25	162.38	157.50	-11.9	30,452	-0.04%
2021/09/02	1	177.50	15	177.33	177.00	-14	30,303	-0.05%
2021/09/01	2	177.50	1	175.00	175.00	1	30,320	0.00%
2021/08/30	0	0.00	5	181.20	182.50	-5	30,448	-0.02%
2021/08/27	1	181.00	0	0.00	178.00	1	30,524	0.00%
2021/08/26	3	184.50	2	186.50	182.00	1	30,680	0.00%
2021/08/25	4	186.50	1	186.50	185.00	3	30,722	0.01%
2021/08/24	5	187.20	9	185.56	180.00	-4	31,199	-0.01%
2021/08/23	7.2	185.09	3	189.17	184.00	4.2	31,441	0.01%
2021/08/20	0	0.00	1	178.00	177.00	-1	31,193	0.00%
2021/08/19	27	186.72	17.4	182.00	174.00	9.7	31,090	0.03%
2021/08/18	23.2	179.51	25	180.94	191.50	-1.9	30,973	-0.01%
2021/08/17	24	177.60	15	182.50	174.50	9	30,603	0.03%
2021/08/16	6.2	176.61	15	181.57	182.50	-8.8	30,542	-0.03%
2021/08/13	15	184.60	14	184.11	175.00	1	30,388	0.00%
2021/08/12	1	182.00	6	180.58	184.00	-5	30,321	-0.02%
2021/08/11	8	179.13	19	175.74	177.50	-11	30,246	-0.04%
2021/08/10	28	194.48	27	183.31	187.00	1	29,958	0.00%
2021/08/09	5.2	185.17	6	186.17	183.00	-0.8	29,466	0.00%
2021/08/06	7.1	185.09	19	188.03	180.00	-12	29,109	-0.04%
2021/08/05	20	177.40	6	181.42	180.50	14	28,742	0.05%
2021/08/04	3	182.67	4	184.88	184.50	-1	28,625	0.00%
2021/08/03	18	185.72	3	182.00	182.50	15	28,699	0.05%
2021/08/02	10	186.10	12	188.42	190.00	-2	28,426	-0.01%
2021/07/30	32	193.80	25	194.29	183.00	7	27,927	0.02%
2021/07/29	29.3	189.25	6	194.00	201.50	23.3	27,415	0.08%
2021/07/28	22.1	184.59	31.5	187.11	183.50	-9.5	27,036	-0.03%
2021/07/27	14.1	196.15	10	197.70	190.00	4.1	26,859	0.02%
2021/07/26	2	208.00	1	215.00	206.50	1	26,606	0.00%
2021/07/23	28.5	220.69	14	219.25	210.00	14.5	26,290	0.06%
2021/07/22	33.1	208.80	45	204.06	224.50	-12	25,550	-0.05%
2021/07/21	19	213.53	1	233.00	208.00	18	24,754	0.07%
2021/07/20	20.1	226.60	31	225.56	229.00	-11	24,353	-0.04%
2021/07/19	24.1	242.21	13	238.88	235.00	11.1	23,886	0.05%
2021/07/16	32.5	264.26	25	261.50	244.00	7.5	23,486	0.03%
2021/07/15	2.1	248.82	7	256.07	257.50	-4.9	22,414	-0.02%
2021/07/14	155	238.13	24.1	240.27	234.50	131	21,868	0.60%	大買/鉅額交易
2021/07/13	89.1	266.27	29	257.22	252.00	60.1	21,299	0.28%
2021/07/12	13.3	291.65	15.1	289.29	279.50	-1.9	20,787	-0.01%
2021/07/09	11.5	290.69	3	293.67	280.00	8.5	20,166	0.04%
2021/07/08	25	300.50	105.1	299.50	295.50	-80.1	19,499	-0.41%	大賣/
2021/07/07	207.2	291.40	225.1	266.97	290.00	-17.9	18,526	-0.10%	大買/大賣/
2021/07/06	27	296.94	18.2	298.31	283.00	8.8	17,714	0.05%
2021/07/05	257.2	310.34	191.1	297.20	294.00	66.1	17,091	0.39%	大買/大賣/
2021/07/02	237	290.73	324	299.02	307.00	-87	16,199	-0.54%	大買/大賣/
2021/07/01	250.1	275.20	269	283.57	286.50	-19	15,143	-0.13%	大買/大賣/
2021/06/30	105.1	245.25	62	257.06	260.50	43.1	14,146	0.30%	大買/
2021/06/29	142.2	247.70	209	244.69	237.00	-66.9	13,514	-0.49%	大買/大賣/
2021/06/28	69	234.51	62	242.93	244.00	7	12,513	0.06%
2021/06/25	3	218.00	96.1	221.28	222.00	-93.1	11,999	-0.78%
2021/06/24	103	194.80	107.2	201.97	202.00	-4.2	11,191	-0.04%	大買/大賣/
2021/06/23	18	194.91	42.1	187.57	184.00	-24	10,842	-0.22%
2021/06/22	129.1	212.87	101.7	210.41	197.00	27.3	10,244	0.27%	大買/大賣/
2021/06/21	22.2	201.28	25.2	203.26	205.50	-3	9,196	-0.03%
2021/06/18	19.2	178.38	10	186.85	189.50	9.2	8,712	0.11%
2021/06/17	25	159.86	50.3	165.28	172.50	-25.3	8,170	-0.31%
2021/06/16	11	152.64	10.5	157.06	157.00	0.5	8,058	0.01%
2021/06/15	3.2	139.59	18.2	143.91	146.00	-15	7,942	-0.19%
2021/06/11	35	135.46	4.1	134.10	133.00	30.9	7,888	0.39%
2021/06/09	10	130.05	10	126.40	125.00	0	7,759	0.00%
2021/06/08	24	127.46	7	128.50	128.50	17	7,737	0.22%
2021/06/07	6.1	122.95	20.1	124.43	122.50	-14	7,707	-0.18%
2021/06/04	6	134.25	5	134.00	133.00	1	7,735	0.01%
2021/06/03	20	127.43	12	131.21	132.00	8	7,666	0.10%
2021/06/02	2.2	124.00	28	123.91	124.00	-25.8	7,441	-0.35%
2021/06/01	46.2	102.97	55.2	105.70	113.00	-9	7,205	-0.12%
2021/05/31	35.2	102.66	14.2	102.40	103.00	21	6,640	0.32%
2021/05/28	0	0.00	3	93.70	93.70	-3	6,264	-0.05%
2021/05/27	1	85.20	5	85.20	85.20	-4	6,424	-0.06%
2021/05/26	14.2	75.80	19	74.94	77.50	-4.8	6,440	-0.07%
2021/05/25	3	70.90	1	70.50	70.50	2	6,167	0.03%
2021/05/24	11	73.25	4	71.75	72.00	7	6,069	0.12%
2021/05/21	16	71.67	1	71.90	71.50	15	5,882	0.25%
2021/05/19	2	71.00	3	70.97	71.10	-1	5,621	-0.02%
2021/05/18	0	0.00	2	64.60	65.70	-2	5,490	-0.04%
2021/05/17	5	60.92	3	61.73	59.80	2	5,451	0.04%
2021/05/14	0	0.00	1	64.20	65.70	-1	5,343	-0.02%
2021/05/12	15	72.20	14	73.00	70.10	1	5,162	0.02%
2021/05/11	21	78.50	1	83.20	77.80	20	5,087	0.39%
2021/05/10	1	81.20	5	82.10	82.10	-4	4,860	-0.08%
2021/05/05	11	74.69	2	71.80	73.10	9	4,535	0.20%
2021/05/04	14	76.74	7	73.11	72.00	7	4,407	0.16%
2021/04/29	0	0.00	4	71.73	72.70	-4	3,920	-0.10%
2021/04/28	0	0.00	8	69.80	68.90	-8	3,807	-0.21%
2021/04/27	8	70.00	0	0.00	69.30	8	3,763	0.21%
2021/04/26	3	66.30	1.1	67.14	69.30	1.9	3,660	0.05%
2021/04/23	7	63.10	7	63.06	63.00	0	3,560	0.00%
2021/04/22	18	71.05	60	69.88	64.90	-42	3,487	-1.20%
2021/04/21	2	65.60	4	65.20	68.30	-2	3,175	-0.06%
2021/04/20	2	61.00	3.4	61.16	62.10	-1.4	3,068	-0.05%
2021/04/19	53	60.00	11	61.75	61.80	42	3,000	1.40%
2021/04/16	0	0.00	7	57.86	58.70	-7	2,881	-0.24%
2021/04/14	1	54.60	0	0.00	55.10	1	2,817	0.04%
2021/04/13	0	0.00	4	57.40	55.50	-4	2,817	-0.14%
2021/04/12	1	53.70	2.1	54.93	55.20	-1.1	2,759	-0.04%
2021/04/09	3	53.57	0	54.50	53.60	3	2,725	0.11%
2021/04/08	5	55.20	0	0.00	55.30	5	2,696	0.19%
2021/04/06	0	0.00	2	54.90	54.80	-2	2,797	-0.07%
2021/04/01	2	54.50	0	0.00	54.80	2	2,872	0.07%
2021/03/31	10	55.00	0	0.00	55.20	10	2,858	0.35%
2021/03/29	5	53.50	3	53.63	53.50	2	2,820	0.07%
2021/03/25	1	51.80	0	0.00	51.70	1	2,929	0.03%
2021/03/24	1	53.00	6	53.00	52.90	-5	2,946	-0.17%
2021/03/23	2	53.75	2	52.75	53.10	0	2,947	0.00%
2021/03/22	11	55.13	5	54.90	54.60	6	2,936	0.20%
2021/03/19	0	0.00	2	53.35	53.00	-2	2,971	-0.07%
2021/03/18	6	51.65	5.1	51.50	52.50	0.9	3,079	0.03%
2021/03/17	10	50.16	5	50.40	50.40	5	3,108	0.16%
2021/03/15	0	0.00	2	49.80	49.95	-2	3,075	-0.07%
2021/03/12	0	0.00	2	48.35	48.55	-2	2,987	-0.07%
2021/03/10	4	47.68	2	47.08	47.90	2	2,887	0.07%
2021/03/09	0	0.00	2	46.90	47.70	-2	2,699	-0.07%
2021/03/08	5	43.95	0	0.00	44.60	5	2,633	0.19%
2021/03/05	0	0.00	1	44.15	43.85	-1	2,612	-0.04%
2021/03/03	10	43.62	10	44.29	44.20	0	2,577	0.00%
2021/03/02	3	47.17	10	47.96	44.85	-7	2,542	-0.28%
2021/02/26	1	41.70	0	0.00	45.35	1	2,354	0.04%
2021/02/25	0	0.00	14	41.44	41.85	-14	2,235	-0.63%
2021/02/24	0	0.00	2	41.55	40.95	-2	2,219	-0.09%
2021/02/23	2	41.80	2	41.90	41.75	0	2,228	0.00%
2021/02/22	0	0.00	0.3	42.00	42.15	-0.3	2,221	-0.01%
2021/02/02	0	0.00	1	38.45	38.75	-1	2,260	-0.04%
2021/02/01	1	37.10	1	37.50	37.40	0	2,314	0.00%
2021/01/29	1	38.50	0	0.00	38.05	1	2,314	0.04%
2021/01/28	0	0.00	1	39.00	39.00	-1	2,339	-0.04%
2021/01/27	0	0.00	0.2	40.00	39.15	-0.2	2,382	-0.01%
2021/01/26	0	0.00	3.1	39.97	39.85	-3.1	2,383	-0.13%
2021/01/25	0	0.00	1	38.90	39.45	-1	2,373	-0.04%
2021/01/21	0	0.00	0.1	38.00	38.15	-0.1	2,382	0.00%
2021/01/20	3	38.00	1	38.55	37.95	2	2,382	0.08%
2021/01/15	2	38.75	0	0.00	38.00	2	2,405	0.08%
2021/01/14	2	39.80	0	0.00	40.00	2	2,375	0.08%
2021/01/13	1	39.20	1	39.70	40.05	0	2,379	0.00%
2021/01/12	0	0.00	3	39.55	39.20	-3	2,393	-0.13%
2021/01/11	0	0.00	2	39.80	40.10	-2	2,419	-0.08%
2021/01/08	1	39.55	0	0.00	39.15	1	2,422	0.04%
2021/01/06	1	39.65	51	40.19	39.60	-50	2,477	-2.02%
2021/01/05	1	40.80	0.4	40.95	40.85	0.6	2,492	0.02%
2020/12/29	52	43.34	0	0.00	42.20	52	2,434	2.14%
2020/12/28	4	42.65	4	43.15	43.00	0	2,328	0.00%
2020/12/22	0	0.00	0	40.90	39.80	0	2,246	0.00%
2020/12/16	0	0.00	1	41.55	42.00	-1	2,156	-0.05%
2020/12/15	0	0.00	0.2	41.86	42.00	-0.2	2,118	-0.01%
2020/12/14	1	40.35	4	41.09	41.40	-3	2,018	-0.15%
2020/12/11	1	38.40	0	0.00	38.60	1	1,885	0.05%
2020/12/10	2	38.00	0	0.00	37.95	2	1,800	0.11%
2020/11/27	0	0.00	2	36.73	37.05	-2	2,311	-0.09%
2020/11/25	3	36.48	0	0.00	36.55	3	2,628	0.11%
2020/11/20	0	0.00	3	37.50	37.55	-3	2,603	-0.12%
2020/11/18	2	37.90	0	0.00	38.20	2	2,565	0.08%
2020/11/11	0	0.00	2	37.40	37.65	-2	2,574	-0.08%
2020/11/10	4	38.43	0	0.00	38.15	4	2,557	0.16%
2020/11/09	0	0.00	9.4	39.09	40.00	-9.4	2,494	-0.38%
2020/11/04	0	0.00	1	38.75	39.20	-1	2,474	-0.04%
2020/10/28	1	39.10	1	38.40	38.15	0	2,442	0.00%
2020/10/27	1	38.30	0	0.00	38.40	1	2,432	0.04%
2020/10/26	0	0.00	6	38.60	38.10	-6	2,435	-0.25%
2020/10/23	0	0.00	2	38.50	37.80	-2	2,393	-0.08%
2020/10/08	0	0.00	0.4	35.60	35.60	-0.4	2,190	-0.02%
2020/10/07	5	35.80	0	0.00	35.95	5	2,198	0.23%
2020/09/30	1	34.60	1	34.55	34.95	0	2,258	0.00%
2020/09/23	1	33.90	1	33.85	33.80	0	2,552	0.00%
2020/09/22	0	0.00	2	35.50	35.40	-2	2,535	-0.08%
2020/09/17	2	34.90	0	0.00	34.30	2	2,477	0.08%
2020/09/14	1	34.80	0	0.00	35.80	1	2,439	0.04%
2020/09/11	0	0.00	11	37.22	36.30	-11	2,413	-0.46%
2020/09/10	2	37.50	0	0.00	37.85	2	2,393	0.08%
2020/09/09	7	38.36	0	0.00	38.20	7	2,359	0.30%
2020/09/08	2	37.45	1	36.85	38.00	1	2,298	0.04%
2020/09/07	3	39.00	2	39.70	38.75	1	2,230	0.04%
2020/09/03	1	38.25	0	0.00	38.05	1	2,068	0.05%
2020/09/02	3	35.95	3	35.55	36.25	0	1,953	0.00%
2020/09/01	14	34.70	4	35.49	34.40	10	1,871	0.53%
2020/08/31	3	35.75	0	0.00	35.75	3	1,684	0.18%
2020/08/28	2	32.85	0	0.00	32.50	2	1,537	0.13%
2020/08/18	0	0.00	4	32.00	32.00	-4	1,607	-0.25%
2020/08/17	2	32.00	0	0.00	32.00	2	1,602	0.12%
2020/08/12	0	0.00	1	30.55	30.85	-1	1,580	-0.06%
2020/08/11	1	30.30	0	0.00	30.90	1	1,578	0.06%
2020/08/10	2	31.70	0	0.00	31.90	2	1,540	0.13%
2020/08/06	0	0.00	1	29.90	30.20	-1	1,476	-0.07%
2020/08/05	0	0.00	1	29.05	29.60	-1	1,458	-0.07%
2020/08/04	0	0.00	1	28.70	28.85	-1	1,446	-0.07%
2020/08/03	2	28.55	0	0.00	28.50	2	1,445	0.14%
2020/07/31	1	29.00	0	0.00	29.10	1	1,420	0.07%
2020/07/10	1	29.00	0	0.00	28.60	1	1,251	0.08%
2020/07/09	0	0.00	1	30.80	30.70	-1	1,194	-0.08%
2020/07/08	1	31.90	20	31.95	31.90	-19	1,165	-1.63%
2020/07/07	0	0.00	2	31.45	31.65	-2	1,127	-0.18%
2020/07/06	20	31.65	0	0.00	31.70	20	1,093	1.83%
2020/07/03	0	0.00	11	30.30	30.55	-11	989	-1.11%
2020/06/24	0	0.00	0	27.45	27.45	0	712	0.00%
2020/06/16	2	26.63	0	0.00	26.60	2	614	0.33%
2020/06/12	0	0.00	1	26.10	26.35	-1	590	-0.17%
2020/06/11	1	26.70	1	26.30	26.25	0	581	0.00%
2020/06/09	1	26.40	1	26.50	26.50	0	564	0.00%
2020/06/02	0	0.00	1	26.20	26.20	-1	522	-0.19%
2020/05/29	0	0.00	1	26.50	26.50	-1	456	-0.22%
2020/05/21	1	24.00	0	0.00	24.00	1	322	0.31%
2020/04/13	1	21.15	0	0.00	21.20	1	255	0.39%
2020/03/16	0	0.00	10	19.80	20.00	-10	212	-4.70%
2020/03/04	1	22.55	0	0.00	22.65	1	194	0.52%
2020/02/10	1	22.75	0	0.00	23.00	1	183	0.55%
2019/12/10	1	24.15	0	0.00	24.15	1	225	0.44%
2019/10/02	1	23.45	0	0.00	23.35	1	320	0.31%
2019/09/12	0	0.00	8	24.20	24.20	-8	333	-2.40%
2019/09/11	0	0.00	5	24.11	24.05	-5	332	-1.50%
2019/08/26	2	23.45	0	0.00	23.70	2	340	0.59%
2019/08/20	1	23.05	0	0.00	23.10	1	333	0.30%
2019/08/19	10	23.10	0	0.00	23.10	10	332	3.01%
2019/07/31	6	24.05	0	0.00	24.00	6	398	1.51%
2019/04/17	0	0.00	1	28.10	27.95	-1	563	-0.18%
2019/04/08	0	0.00	5	26.80	26.80	-5	406	-1.23%
2019/03/27	10	26.70	0	0.00	26.60	10	361	2.77%
2019/02/25	26	25.85	0	0.00	25.75	26	314	8.26%
2019/02/14	0	0.00	5	25.10	25.00	-5	296	-1.69%
2019/02/12	0	0.00	9	25.00	25.05	-9	305	-2.94%
2018/12/27	0	0.00	10	24.40	24.35	-10	535	-1.87%
2018/12/20	0	24.60	0	0.00	24.50	0	629	0.00%
2018/12/13	10	25.25	0	0.00	25.25	10	695	1.44%
2018/11/14	0	0.00	1	24.55	24.50	-1	874	-0.11%
2018/11/08	0	0.00	1	24.65	24.60	-1	856	-0.12%
2018/11/07	2	25.10	0	0.00	24.55	2	854	0.23%
2018/10/16	0	0.00	2	25.40	25.50	-2	783	-0.26%
2018/10/05	0	0.00	3	25.20	25.25	-3	715	-0.42%
2018/10/04	0	0.00	1	26.20	25.95	-1	700	-0.14%
2018/10/01	5	26.76	4	26.85	27.00	1	693	0.14%
2018/09/25	3	25.55	3	25.50	25.50	0	645	0.00%
2018/09/18	0	0.00	5	26.45	26.45	-5	597	-0.84%
2018/09/12	0	0.00	5	25.40	25.65	-5	491	-1.02%
2018/09/06	0	0.00	10	24.33	24.10	-10	370	-2.70%
2018/08/27	12	24.42	0	0.00	24.25	12	381	3.14%
2018/08/21	0	0.00	3	24.10	24.15	-3	375	-0.80%
2018/08/16	0	0.00	3	23.95	23.95	-3	372	-0.81%
2018/08/15	0	0.00	1	24.00	24.00	-1	372	-0.27%
2018/08/14	1	23.70	0	0.00	23.75	1	368	0.27%
2018/08/10	0	0.00	2	24.90	24.60	-2	351	-0.57%
2018/07/17	0	0.00	5	23.25	23.25	-5	330	-1.51%
2018/07/11	2	23.10	0	0.00	23.00	2	365	0.55%
2018/07/09	2	23.53	0	0.00	23.60	2	373	0.54%
2018/07/06	5	23.05	0	0.00	23.35	5	376	1.33%
2018/06/29	1	24.45	0	0.00	24.50	1	484	0.21%
2018/06/25	1	24.00	0	0.00	24.10	1	644	0.16%
2018/06/12	1	24.00	0	0.00	24.00	1	651	0.15%
2018/05/03	5	23.00	0	0.00	23.10	5	647	0.77%
2018/04/25	0	0.00	1	22.50	23.05	-1	656	-0.15%
2018/04/17	2	23.65	0	0.00	23.65	2	635	0.31%
2018/04/11	0	0.00	1	24.25	25.30	-1	596	-0.17%
2018/04/03	0	0.00	4	25.25	25.35	-4	540	-0.74%
2018/03/29	2	25.10	5	25.03	25.40	-3	453	-0.66%
2018/03/08	0	0.00	1	22.50	22.45	-1	356	-0.28%
2018/03/06	1	22.50	0	0.00	22.55	1	378	0.26%
2018/02/26	0	0.00	2.1	22.80	22.80	-2.1	425	-0.49%
2018/01/18	0	0.00	2	23.65	23.80	-2	635	-0.31%